Resona Holdings Inc (RSNHF) Exchange: PINK
Data as of May 6, 2024
$6.13 ($0.00) 0.00%
Resona Holdings Inc - Daily Information
Click for more stock information on Resona Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.13 |
| Previous Close | $6.13 |
| High | $6.13 |
| Low | $6.13 |
| Adjusted Open | $6.13 |
| Previous Adjusted Close | $6.13 |
| Adjusted High | $6.13 |
| Adjusted Low | $6.13 |
About Resona Holdings Inc (RSNHF)
Resona Holdings Inc
Invest in Resona Holdings Inc (RSNHF)
Historical Stock Data for Resona Holdings Inc (RSNHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-04-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-04-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 864 |
| 2024-04-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-01 | $6.10 | $6.20 | $6.09 | $6.20 | $6.20 | 864 |
| 2024-03-28 | $6.28 | $6.28 | $6.24 | $6.24 | $6.24 | 720 |
| 2024-03-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 379 |
| 2024-03-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-25 | $6.27 | $6.27 | $6.18 | $6.18 | $6.18 | 212 |
| 2024-03-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-03-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-03-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 4,980 |
| 2024-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 9,289 |
| 2024-03-15 | $6.24 | $6.24 | $6.23 | $6.23 | $6.23 | 1,724 |
| 2024-03-14 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 902 |
| 2024-03-13 | $6.05 | $6.06 | $6.05 | $6.06 | $6.06 | 123 |
| 2024-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-11 | $6.18 | $6.18 | $6.00 | $6.00 | $6.00 | 145 |
| 2024-03-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-03-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-04 | $5.50 | $5.76 | $5.50 | $5.76 | $5.76 | 1,915 |
| 2024-03-01 | $5.73 | $5.73 | $5.50 | $5.50 | $5.50 | 155 |
| 2024-02-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 108 |
| 2024-02-28 | $5.26 | $5.46 | $5.26 | $5.46 | $5.46 | 673 |
| 2024-02-27 | $5.66 | $5.66 | $5.48 | $5.48 | $5.48 | 188 |
| 2024-02-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-02-23 | $5.48 | $5.48 | $5.30 | $5.47 | $5.47 | 138 |
| 2024-02-22 | $5.29 | $5.51 | $5.29 | $5.51 | $5.51 | 936 |
| 2024-02-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2024-02-20 | $5.33 | $5.58 | $5.33 | $5.58 | $5.58 | 61 |
| 2024-02-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 523 |
| 2024-02-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 636 |
| 2024-02-14 | $5.20 | $5.21 | $5.20 | $5.21 | $5.21 | 600 |
| 2024-02-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 22 |
| 2024-02-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2024-02-09 | $5.24 | $5.46 | $5.24 | $5.46 | $5.46 | 33 |
| 2024-02-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 36 |
| 2024-02-05 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 3,440 |
| 2024-02-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 414 |
| 2024-02-01 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 312 |
| 2024-01-31 | $5.65 | $5.65 | $5.49 | $5.49 | $5.49 | 4,924 |
| 2024-01-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-01-29 | $5.62 | $5.62 | $5.43 | $5.43 | $5.43 | 4,650 |
| 2024-01-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-01-25 | $5.29 | $5.39 | $5.29 | $5.35 | $5.35 | 2,226 |
| 2024-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 14,581 |
| 2024-01-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-22 | $5.22 | $5.30 | $5.22 | $5.30 | $5.30 | 14,581 |
| 2024-01-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2024-01-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2024-01-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2024-01-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 390 |
| 2024-01-12 | $5.21 | $5.27 | $5.21 | $5.27 | $5.27 | 2,832 |
| 2024-01-11 | $5.22 | $5.27 | $5.09 | $5.27 | $5.27 | 1,049 |
| 2024-01-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 317 |
| 2024-01-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-01-08 | $5.27 | $5.27 | $5.10 | $5.27 | $5.27 | 746 |
| 2024-01-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 260 |
| 2024-01-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 12,262 |
| 2024-01-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 346 |
| 2024-01-02 | $4.91 | $5.11 | $4.91 | $5.00 | $5.00 | 801 |
| 2023-12-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-28 | $5.07 | $5.07 | $4.99 | $4.99 | $4.99 | 2,803 |
| 2023-12-27 | $4.98 | $5.12 | $4.98 | $4.99 | $4.99 | 2,291 |
| 2023-12-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 180 |
| 2023-12-22 | $5.17 | $5.17 | $4.93 | $4.93 | $4.93 | 462 |
| 2023-12-21 | $4.92 | $5.00 | $4.84 | $5.00 | $5.00 | 14,755 |
| 2023-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 2,258 |
| 2023-12-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-12-15 | $5.00 | $5.17 | $5.00 | $5.17 | $5.17 | 2,258 |
| 2023-12-14 | $5.10 | $5.35 | $5.10 | $5.35 | $5.35 | 387 |
| 2023-12-13 | $5.29 | $5.41 | $5.29 | $5.41 | $5.41 | 804 |
| 2023-12-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-12-11 | $5.48 | $5.73 | $5.47 | $5.65 | $5.65 | 1,732 |
| 2023-12-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 19,100 |
| 2023-12-07 | $5.36 | $5.41 | $5.36 | $5.41 | $5.41 | 18 |
| 2023-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 427 |
| 2023-12-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-12-04 | $5.12 | $5.30 | $5.12 | $5.30 | $5.30 | 427 |
| 2023-12-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 42 |
| 2023-11-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,470 |
| 2023-11-29 | $5.05 | $5.28 | $5.05 | $5.28 | $5.28 | 906 |
| 2023-11-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 377 |
| 2023-11-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 3 |
| 2023-11-24 | $5.39 | $5.39 | $5.13 | $5.13 | $5.13 | 1,350 |
| 2023-11-22 | $5.19 | $5.19 | $5.14 | $5.14 | $5.14 | 307 |
| 2023-11-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-11-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-11-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 364 |
| 2023-11-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4,600 |
| 2023-11-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-11-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 489 |
| 2023-11-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-08 | $4.99 | $4.99 | $4.85 | $4.85 | $4.85 | 1,573 |
| 2023-11-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 125 |
| 2023-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2023-11-02 | $5.64 | $5.64 | $5.44 | $5.55 | $5.55 | 130 |
| 2023-11-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-10-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 7 |
| 2023-10-30 | $5.38 | $5.38 | $5.19 | $5.19 | $5.19 | 3 |
| 2023-10-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-10-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 261 |
| 2023-10-25 | $5.18 | $5.36 | $5.18 | $5.36 | $5.36 | 1,431 |
| 2023-10-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-10-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-10-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-10-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 53 |
| 2023-10-18 | $5.59 | $5.59 | $5.47 | $5.47 | $5.47 | 448 |
| 2023-10-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-10-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 19 |
| 2023-10-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 15 |
| 2023-10-12 | $5.65 | $5.65 | $5.48 | $5.48 | $5.48 | 124 |
| 2023-10-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-10-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 957 |
| 2023-10-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 412 |
| 2023-10-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 137 |
| 2023-10-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 9 |
| 2023-10-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-10-03 | $5.53 | $5.53 | $5.42 | $5.42 | $5.42 | 756 |
| 2023-10-02 | $5.71 | $5.71 | $5.53 | $5.66 | $5.66 | 137 |
| 2023-09-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-09-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 87 |
| 2023-09-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 134 |
| 2023-09-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 357 |
| 2023-09-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-09-18 | $5.90 | $5.90 | $5.71 | $5.71 | $5.71 | 753 |
| 2023-09-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 5,500 |
| 2023-09-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 440 |
| 2023-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-09-11 | $6.04 | $6.04 | $5.85 | $5.85 | $5.85 | 221 |
| 2023-09-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-09-07 | $5.49 | $5.68 | $5.49 | $5.68 | $5.68 | 344 |
| 2023-09-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16,800 |
| 2023-08-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-08-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 823 |
| 2023-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,600 |
| 2023-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 391 |
| 2023-08-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,440 |
| 2023-08-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 600 |
| 2023-08-21 | $4.84 | $4.84 | $4.81 | $4.81 | $4.81 | 259 |
| 2023-08-18 | $4.81 | $4.96 | $4.81 | $4.96 | $4.96 | 372 |
| 2023-08-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 46,600 |
| 2023-08-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 77 |
| 2023-08-11 | $5.03 | $5.03 | $4.89 | $4.89 | $4.89 | 199 |
| 2023-08-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 14,547 |
| 2023-08-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 143 |
| 2023-08-04 | $5.27 | $5.31 | $5.27 | $5.31 | $5.31 | 44,411 |
| 2023-08-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 246 |
| 2023-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-07-31 | $5.38 | $5.38 | $5.30 | $5.35 | $5.35 | 424 |
| 2023-07-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 66 |
| 2023-07-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 471 |
| 2023-07-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 77 |
| 2023-07-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 280 |
| 2023-07-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-07-21 | $5.03 | $5.14 | $5.03 | $5.14 | $5.14 | 357 |
| 2023-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 209 |
| 2023-07-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,000 |
| 2023-07-17 | $5.13 | $5.13 | $4.94 | $5.13 | $5.13 | 152 |
| 2023-07-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 30 |
| 2023-07-13 | $5.04 | $5.21 | $5.04 | $5.21 | $5.21 | 13 |
| 2023-07-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2023-07-10 | $5.19 | $5.19 | $5.05 | $5.05 | $5.05 | 419 |
| 2023-07-07 | $5.06 | $5.06 | $4.95 | $5.06 | $5.06 | 9,829 |
| 2023-07-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-07-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 25 |
| 2023-07-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-06-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-06-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 5,100 |
| 2023-06-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 407 |
| 2023-06-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-06-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-06-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 37 |
| 2023-06-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-06-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-06-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 265 |
| 2023-06-16 | $4.78 | $4.78 | $4.69 | $4.78 | $4.78 | 684 |
| 2023-06-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3 |
| 2023-06-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 249 |
| 2023-06-13 | $4.64 | $4.69 | $4.64 | $4.69 | $4.69 | 2,721 |
| 2023-06-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 383 |
| 2023-06-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 10,220 |
| 2023-06-08 | $4.69 | $4.69 | $4.60 | $4.60 | $4.60 | 32 |
| 2023-06-07 | $4.53 | $4.68 | $4.53 | $4.68 | $4.68 | 67 |
| 2023-06-06 | $4.63 | $4.69 | $4.63 | $4.69 | $4.69 | 1,580 |
| 2023-06-05 | $4.82 | $4.82 | $4.81 | $4.81 | $4.81 | 568 |
| 2023-06-02 | $4.78 | $4.78 | $4.74 | $4.74 | $4.74 | 607 |
| 2023-06-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-30 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 661 |
| 2023-05-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 616 |
| 2023-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-05-24 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 616 |
| 2023-05-23 | $4.78 | $4.78 | $4.61 | $4.61 | $4.61 | 418 |
| 2023-05-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15 |
| 2023-05-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 379 |
| 2023-05-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-15 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 407 |
| 2023-05-12 | $5.04 | $5.04 | $4.86 | $4.86 | $4.86 | 801 |
| 2023-05-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 15,907 |
| 2023-05-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-05-09 | $4.99 | $4.99 | $4.89 | $4.99 | $4.99 | 6,377 |
| 2023-05-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 444 |
| 2023-05-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 742 |
| 2023-05-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-04-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-04-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 901 |
| 2023-04-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 8 |
| 2023-04-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 520 |
| 2023-04-24 | $4.93 | $4.96 | $4.93 | $4.93 | $4.93 | 43 |
| 2023-04-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 482 |
| 2023-04-20 | $5.09 | $5.09 | $5.04 | $5.04 | $5.04 | 205 |
| 2023-04-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-04-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 377 |
| 2023-04-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-14 | $4.79 | $4.79 | $4.72 | $4.72 | $4.72 | 406 |
| 2023-04-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-04-12 | $4.88 | $4.88 | $4.84 | $4.84 | $4.84 | 815 |
| 2023-04-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 53 |
| 2023-04-10 | $4.86 | $4.95 | $4.86 | $4.87 | $4.87 | 485 |
| 2023-04-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 18 |
| 2023-04-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-04-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 28 |
| 2023-04-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 510 |
| 2023-03-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 20 |
| 2023-03-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-03-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-03-27 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 883 |
| 2023-03-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 21 |
| 2023-03-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 482 |
| 2023-03-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-03-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 135 |
| 2023-03-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 375 |
| 2023-03-16 | $4.73 | $4.73 | $4.66 | $4.66 | $4.66 | 935 |
| 2023-03-15 | $4.82 | $4.82 | $4.81 | $4.81 | $4.81 | 26,777 |
| 2023-03-14 | $4.77 | $4.86 | $4.77 | $4.86 | $4.86 | 469 |
| 2023-03-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3 |
| 2023-03-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2,000 |
| 2023-03-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1 |
| 2023-03-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-03-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,900 |
| 2023-03-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-02-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-02-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 10 |
| 2023-02-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2023-02-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 91 |
| 2023-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 57,304 |
| 2023-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20,161 |
| 2023-01-31 | $5.59 | $5.59 | $5.58 | $5.58 | $5.58 | 454 |
| 2023-01-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 4 |
| 2023-01-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 63 |
| 2023-01-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-23 | $5.61 | $5.61 | $5.48 | $5.48 | $5.48 | 126 |
| 2023-01-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-01-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-01-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 110 |
| 2023-01-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 10 |
| 2023-01-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 12 |
| 2023-01-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 85,573 |
| 2023-01-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 700 |
| 2023-01-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,388 |
| 2022-12-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-12-28 | $5.44 | $5.67 | $5.40 | $5.67 | $5.67 | 600 |
| 2022-12-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 40,000 |
| 2022-12-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 5,100 |
| 2022-11-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-11-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 71,200 |
| 2022-10-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 160 |
| 2022-10-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 9,500 |
| 2022-10-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 700 |
| 2022-09-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,700 |
| 2022-09-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 25,200 |
| 2022-09-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,000 |
| 2022-08-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 68 |
| 2022-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-08-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 20,200 |
| 2022-08-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 140 |
| 2022-08-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-08-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-08-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-07-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 68 |
| 2022-07-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-07-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,600 |
| 2022-07-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2022-06-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7,000 |
| 2022-05-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2022-05-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2022-05-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-05-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 62 |
| 2022-04-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 395 |
| 2022-04-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 20,607 |
| 2022-04-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-04-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-03-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-03-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-03-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-03-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 71,200 |
| 2022-03-25 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-03-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 6 |
| 2022-03-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-03-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 18 |
| 2022-03-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-03-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-03-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 81 |
| 2022-03-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 21 |
| 2022-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-02-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-02-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-02-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-02-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-02-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-02-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 116 |
| 2022-02-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 8 |
| 2022-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-02-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2022-02-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 300 |
| 2022-02-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-02-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-02-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,440 |
| 2022-02-01 | $4.44 | $4.44 | $4.22 | $4.22 | $4.22 | 316 |
| 2022-01-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-01-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 88 |
| 2022-01-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-01-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-01-25 | $4.33 | $4.37 | $4.33 | $4.37 | $4.37 | 400 |
| 2022-01-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2022-01-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 260 |
| 2022-01-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-01-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 199 |
| 2021-12-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-12-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2,220 |
| 2021-12-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-12-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-12-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-12-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4,951 |
| 2021-12-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-12-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 199 |
| 2021-11-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-11-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-11-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-11-09 | $3.87 | $3.94 | $3.87 | $3.94 | $3.94 | 41,400 |
| 2021-11-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-11-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-11-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2021-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2021-10-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-09-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-09-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 10,000 |
| 2021-09-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-09-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 10,000 |
| 2021-09-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 8,700 |
| 2021-09-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 260 |
| 2021-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-08-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 58 |
| 2021-08-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-08-16 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 2,166 |
| 2021-08-13 | $3.91 | $3.96 | $3.91 | $3.96 | $3.96 | 196 |
| 2021-08-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-08-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-08-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-08-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-08-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 300 |
| 2021-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2021-07-22 | $3.92 | $3.92 | $3.83 | $3.83 | $3.83 | 710 |
| 2021-07-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-07-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2021-07-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 6,400 |
| 2021-07-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-06-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-06-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-06-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2021-06-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2021-06-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 10 |
| 2021-06-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-06-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-06-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2021-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2021-06-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-06-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-06-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2 |
| 2021-06-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2021-06-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-06-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2021-06-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-06-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-06-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2021-05-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2,300 |
| 2021-05-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2021-05-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-05-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-05-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 400 |
| 2021-05-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 200 |
| 2021-05-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-05-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 18 |
| 2021-05-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-05-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-05-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-05-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-05-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 262,800 |
| 2021-04-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-04-01 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 250 |
| 2021-03-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 550 |
| 2021-03-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 50 |
| 2021-03-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,500 |
| 2021-03-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,458 |
| 2021-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 491 |
| 2021-03-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-03-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-02-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,776 |
| 2021-02-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-02-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-02-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-02-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 200 |
| 2021-02-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 13,840 |
| 2021-02-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-01-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-01-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-01-27 | $3.39 | $3.45 | $3.35 | $3.38 | $3.38 | 13,840 |
| 2021-01-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 13,800 |
| 2021-01-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-01-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 448 |
| 2021-01-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-01-07 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | 1,559 |
| 2021-01-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-01-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-01-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-12-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 300 |
| 2020-12-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-12-29 | $3.43 | $3.50 | $3.43 | $3.43 | $3.43 | 36,659 |
| 2020-12-28 | $3.48 | $3.48 | $3.38 | $3.38 | $3.38 | 2,203 |
| 2020-12-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 680 |
| 2020-12-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 22,150 |
| 2020-12-22 | $3.51 | $3.51 | $3.48 | $3.48 | $3.48 | 884 |
| 2020-12-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-12-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 17,900 |
| 2020-12-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-12-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 333 |
| 2020-12-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 334 |
| 2020-12-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 276 |
| 2020-12-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-12-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 172 |
| 2020-12-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 133 |
| 2020-11-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 130 |
| 2020-11-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-11-19 | $3.77 | $3.77 | $3.69 | $3.69 | $3.69 | 2,404 |
| 2020-11-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-11-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-11-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-11-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-11-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-11-11 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 2,055 |
| 2020-11-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 72,600 |
| 2020-11-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-11-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-11-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-11-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-11-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-11-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,000 |
| 2020-10-23 | $3.34 | $3.40 | $3.34 | $3.40 | $3.40 | 39,216 |
| 2020-10-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-10-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 382 |
| 2020-10-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 99 |
| 2020-10-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 39,040 |
| 2020-10-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-10-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,900 |
| 2020-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-09-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2 |
| 2020-09-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-09-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-09-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-09-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 260 |
| 2020-09-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2020-09-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2020-09-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2020-09-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2020-09-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 718 |
| 2020-09-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 95 |
| 2020-09-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 12,100 |
| 2020-09-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-09-02 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 3,600 |
| 2020-09-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 92 |
| 2020-08-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-08-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 52 |
| 2020-08-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-08-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-08-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 600 |
| 2020-08-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-08-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 15 |
| 2020-08-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,900 |
| 2020-08-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 63 |
| 2020-08-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2020-08-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-08-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-08-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-08-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 99 |
| 2020-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 27 |
| 2020-07-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-07-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-07-29 | $3.58 | $3.58 | $3.53 | $3.53 | $3.53 | 1,048 |
| 2020-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 27 |
| 2020-07-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,055 |
| 2020-07-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-07-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,000 |
| 2020-07-22 | $3.54 | $3.54 | $3.47 | $3.51 | $3.51 | 2,000 |
| 2020-07-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 |
| 2020-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 170 |
| 2020-07-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 330 |
| 2020-07-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2020-07-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 121,500 |
| 2020-06-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 4,500 |
| 2020-06-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 160 |
| 2020-06-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 9,700 |
| 2020-05-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,600 |
| 2020-05-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 20,900 |
| 2020-05-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 22,893 |
| 2020-05-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3 |
| 2020-05-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,600 |
| 2020-05-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,700 |
| 2020-05-07 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 30,600 |
| 2020-05-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 392 |
| 2020-05-05 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 299 |
| 2020-04-30 | $3.30 | $3.30 | $3.14 | $3.14 | $3.14 | 1,617 |
| 2020-04-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,100 |
| 2020-04-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 234 |
| 2020-04-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,500 |
| 2020-04-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2020-04-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,700 |
| 2020-04-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,498 |
| 2020-04-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,400 |
| 2020-04-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 500 |
| 2020-04-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,181 |
| 2020-04-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 500 |
| 2020-04-03 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 2,875 |
| 2020-04-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,907 |
| 2020-04-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 48,100 |
| 2020-03-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,500 |
| 2020-03-26 | $3.23 | $3.26 | $3.23 | $3.26 | $3.26 | 32,900 |
| 2020-03-25 | $3.21 | $3.52 | $2.97 | $2.97 | $2.97 | 58,329 |
| 2020-03-24 | $3.11 | $3.35 | $3.11 | $3.35 | $3.35 | 2,000 |
| 2020-03-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 177 |
| 2020-03-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 113 |
| 2020-03-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 7,067 |
| 2020-03-16 | $2.91 | $2.93 | $2.91 | $2.93 | $2.93 | 59,478 |
| 2020-03-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 18,300 |
| 2020-03-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2020-03-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,181 |
| 2020-03-09 | $3.19 | $3.30 | $3.08 | $3.28 | $3.28 | 3,411 |
| 2020-03-06 | $3.48 | $3.54 | $3.48 | $3.54 | $3.54 | 5,112 |
| 2020-03-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,052 |
| 2020-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 88,300 |
| 2020-03-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 17 |
| 2020-03-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 172 |
| 2020-02-28 | $3.67 | $3.84 | $3.65 | $3.84 | $3.84 | 5,662 |
| 2020-02-27 | $3.77 | $3.77 | $3.72 | $3.72 | $3.72 | 1,340 |
| 2020-02-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,500 |
| 2020-02-25 | $3.78 | $3.94 | $3.78 | $3.86 | $3.86 | 44,817 |
| 2020-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 12,900 |
| 2020-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 34,200 |
| 2020-02-18 | $4.07 | $4.12 | $4.07 | $4.12 | $4.12 | 639 |
| 2020-02-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 62 |
| 2020-02-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 234 |
| 2020-02-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,470 |
| 2020-01-31 | $4.25 | $4.27 | $4.17 | $4.27 | $4.27 | 7,453 |
| 2020-01-30 | $4.25 | $4.25 | $4.19 | $4.25 | $4.25 | 1,927 |
| 2020-01-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 238 |
| 2020-01-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2020-01-24 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 275 |
| 2020-01-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 291 |
| 2020-01-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 900 |
| 2020-01-09 | $4.27 | $4.34 | $4.27 | $4.34 | $4.34 | 163 |
| 2020-01-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 115 |
| 2020-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 127,500 |
| 2020-01-03 | $4.38 | $4.47 | $4.38 | $4.39 | $4.39 | 2,584 |
| 2020-01-02 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 473 |
| 2019-12-31 | $4.30 | $4.52 | $4.30 | $4.48 | $4.48 | 1,396 |
| 2019-12-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,000 |
| 2019-12-23 | $4.43 | $4.50 | $4.43 | $4.50 | $4.50 | 410 |
| 2019-12-20 | $4.37 | $4.44 | $4.37 | $4.44 | $4.44 | 857 |
| 2019-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 111 |
| 2019-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 32 |
| 2019-12-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 5,900 |
| 2019-11-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 400 |
| 2019-11-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2019-11-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 676 |
| 2019-10-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 430 |
| 2019-10-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 175 |
| 2019-10-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 59 |
| 2019-09-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 259 |
| 2019-09-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 5,700 |
| 2019-09-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 200 |
| 2019-09-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 60 |
| 2019-09-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2019-08-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 523 |
| 2019-08-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,050 |
| 2019-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2019-08-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2019-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,300 |
| 2019-07-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 421 |
| 2019-07-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 858 |
| 2019-06-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 154 |
| 2019-06-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 195 |
| 2019-06-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 94 |
| 2019-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 960 |
| 2019-05-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 330 |
| 2019-04-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 6,300 |
| 2019-04-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 23,200 |
| 2019-04-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5,700 |
| 2019-03-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 56 |
| 2019-03-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,300 |
| 2019-02-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 440 |
| 2019-02-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,000 |
| 2019-02-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 5,800 |
| 2019-01-31 | $5.15 | $5.15 | $4.98 | $4.98 | $4.98 | 10,076 |
| 2019-01-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 797 |
| 2019-01-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,030 |
| 2018-12-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 4,734 |
| 2018-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 370 |
| 2018-12-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 300 |
| 2018-12-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 9,600 |
| 2018-11-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 9,541 |
| 2018-11-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,500 |
| 2018-10-10 | $5.64 | $5.70 | $5.64 | $5.70 | $5.70 | 1,671 |
| 2018-09-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 6,000 |
| 2018-09-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 11,800 |
| 2018-09-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 390 |
| 2018-08-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 140 |
| 2018-08-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 2,238 |
| 2018-08-22 | $5.60 | $5.66 | $5.60 | $5.60 | $5.60 | 21,216 |
| 2018-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 775 |
| 2018-08-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 150 |
| 2018-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 670 |
| 2018-07-31 | $5.62 | $5.62 | $5.61 | $5.61 | $5.61 | 3,700 |
| 2018-07-06 | $5.27 | $5.32 | $5.27 | $5.32 | $5.32 | 280 |
| 2018-07-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 3,000 |
| 2018-06-28 | $5.38 | $5.38 | $5.21 | $5.34 | $5.34 | 5,021 |
| 2018-06-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 125 |
| 2018-06-15 | $5.89 | $5.97 | $5.89 | $5.97 | $5.97 | 2,800 |
| 2018-06-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 195 |
| 2018-06-13 | $5.88 | $5.95 | $5.84 | $5.95 | $5.95 | 227,900 |
| 2018-05-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 8,800 |
| 2018-05-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 359 |
| 2018-05-22 | $5.81 | $5.81 | $5.74 | $5.81 | $5.81 | 420 |
| 2018-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 160 |
| 2018-05-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,775 |
| 2018-05-11 | $5.61 | $5.78 | $5.61 | $5.78 | $5.78 | 3,600 |
| 2018-05-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,300 |
| 2018-05-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,000 |
| 2018-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 325 |
| 2018-04-30 | $5.77 | $5.77 | $5.70 | $5.77 | $5.77 | 225 |
| 2018-04-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2018-04-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 600 |
| 2018-04-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 380 |
| 2018-04-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,000 |
| 2018-04-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 175 |
| 2018-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2018-04-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,375 |
| 2018-03-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 33,989 |
| 2018-03-28 | $5.40 | $5.40 | $5.32 | $5.32 | $5.32 | 428 |
| 2018-03-23 | $5.46 | $5.46 | $5.38 | $5.38 | $5.38 | 1,480 |
| 2018-03-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 700 |
| 2018-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 420 |
| 2018-03-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 300 |
| 2018-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 772 |
| 2018-03-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 177 |
| 2018-02-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 420 |
| 2018-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2018-02-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2018-01-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 60 |
| 2018-01-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2018-01-17 | $6.50 | $6.53 | $6.50 | $6.53 | $6.53 | 385 |
| 2018-01-12 | $6.39 | $6.47 | $6.39 | $6.47 | $6.47 | 2,750 |
| 2018-01-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 300 |
| 2018-01-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7,744 |
| 2017-12-27 | $6.07 | $6.07 | $5.98 | $5.98 | $5.98 | 734 |
| 2017-12-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 4,900 |
| 2017-12-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 465 |
| 2017-12-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 108 |
| 2017-12-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 8,075 |
| 2017-11-16 | $5.26 | $5.27 | $5.26 | $5.27 | $5.27 | 308 |
| 2017-10-31 | $5.40 | $5.75 | $5.40 | $5.75 | $5.75 | 2,014 |
| 2017-10-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 500 |
Resona Holdings Inc (RSNHF) News Headlines
Recent Resona Holdings Inc (RSNHF) News
Similar Companies to Resona Holdings Inc (RSNHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |