Reyna Silver Corp (RSNVF) Exchange: OTCQX
Data as of June 26, 2025
$0.05 ($0.00) 2.23%
Reyna Silver Corp - Daily Information
Click for more stock information on Reyna Silver Corp.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Reyna Silver Corp (RSNVF)
Reyna Silver Corp
Invest in Reyna Silver Corp (RSNVF)
Historical Stock Data for Reyna Silver Corp (RSNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,084 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,165 |
| 2025-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,633 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,558 |
| 2025-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,837 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,620 |
| 2025-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,752 |
| 2025-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,032 |
| 2025-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,971 |
| 2025-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 337,602 |
| 2025-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,021 |
| 2025-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,564 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,325 |
| 2025-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,599 |
| 2025-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 416,142 |
| 2025-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,701 |
| 2025-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,805 |
| 2025-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,275 |
| 2025-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 213,925 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,281 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,686 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,865 |
| 2025-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,449 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,864 |
| 2025-04-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 330,185 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,263 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,697 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532,920 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,266 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,786 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,945 |
| 2025-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,955 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,535 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,654 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 406,954 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,958 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,999 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,030 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,937 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,277 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485,697 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676,872 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,140 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,920 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,416 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455,626 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,662 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,709 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,013 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,257 |
| 2025-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 513,336 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,658 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,422 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,256 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,596 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,696 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 401,600 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,637 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 724,811 |
| 2025-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,993 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,588 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,329 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,116 |
| 2025-02-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 297,020 |
| 2025-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,435 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,560 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,854 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,685 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,696 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,211 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,363 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,253 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,661 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,712 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,866 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563,102 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575,470 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,098 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675,519 |
| 2025-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,097,185 |
| 2025-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,570 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,677 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,334 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,236 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,251 |
| 2025-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,979 |
| 2025-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,809 |
| 2025-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,176 |
| 2025-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,861 |
| 2025-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 152,033 |
| 2025-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,663 |
| 2025-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,954 |
| 2025-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,690 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,593 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 334,424 |
| 2025-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,535 |
| 2025-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2025-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,939 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 343,273 |
| 2024-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295,485 |
| 2024-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,267 |
| 2024-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,382 |
| 2024-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,925 |
| 2024-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,074 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,689 |
| 2024-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,882 |
| 2024-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 413,044 |
| 2024-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,897 |
| 2024-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 236,444 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,771 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,926 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,614 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,031 |
| 2024-12-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 281,149 |
| 2024-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 477,438 |
| 2024-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,681 |
| 2024-12-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 169,731 |
| 2024-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,205 |
| 2024-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 281,158 |
| 2024-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,700 |
| 2024-11-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,292 |
| 2024-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,665 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,460 |
| 2024-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,238 |
| 2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,107 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216,882 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,882 |
| 2024-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 177,653 |
| 2024-11-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,446 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,455 |
| 2024-11-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 205,774 |
| 2024-11-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 66,168 |
| 2024-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 190,746 |
| 2024-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 290,913 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 215,666 |
| 2024-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 191,045 |
| 2024-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,236 |
| 2024-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 410,767 |
| 2024-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 233,963 |
| 2024-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 266,871 |
| 2024-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 387,485 |
| 2024-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 610,425 |
| 2024-10-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 102,296 |
| 2024-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 441,468 |
| 2024-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 110,565 |
| 2024-10-23 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 365,752 |
| 2024-10-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 893,017 |
| 2024-10-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 677,987 |
| 2024-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 993,891 |
| 2024-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,821 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,482 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 613,584 |
| 2024-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 213,556 |
| 2024-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,193 |
| 2024-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,153 |
| 2024-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 134,661 |
| 2024-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,549 |
| 2024-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,770 |
| 2024-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,872 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,852 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,398 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,100 |
| 2024-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,449 |
| 2024-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,249 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,637 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162,098 |
| 2024-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,712 |
| 2024-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,294 |
| 2024-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,977 |
| 2024-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,478 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,911 |
| 2024-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 86,911 |
| 2024-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 220,046 |
| 2024-09-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 214,920 |
| 2024-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,691 |
| 2024-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,390 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,099 |
| 2024-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,686 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,983 |
| 2024-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,599 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,599 |
| 2024-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,451 |
| 2024-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,342 |
| 2024-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,710 |
| 2024-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 300,810 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,570 |
| 2024-08-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 57,579 |
| 2024-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 211,269 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,032 |
| 2024-08-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 109,105 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,662 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 184,914 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,797 |
| 2024-08-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 92,702 |
| 2024-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,963 |
| 2024-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,676 |
| 2024-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,020 |
| 2024-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,636 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,922 |
| 2024-08-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 299,615 |
| 2024-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,267 |
| 2024-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,880 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,873 |
| 2024-08-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 197,447 |
| 2024-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,548 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,755 |
| 2024-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,516 |
| 2024-07-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 290,026 |
| 2024-07-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 144,112 |
| 2024-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,136 |
| 2024-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,901 |
| 2024-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,161 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,003 |
| 2024-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,820 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,521 |
| 2024-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,034 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,681 |
| 2024-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,143 |
| 2024-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 249,114 |
| 2024-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,545 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,185 |
| 2024-07-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 393,020 |
| 2024-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,094 |
| 2024-07-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 156,345 |
| 2024-07-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 186,461 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,934 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,324 |
| 2024-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,591 |
| 2024-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 231,011 |
| 2024-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,170 |
| 2024-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 194,243 |
| 2024-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 332,121 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,431 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,470 |
| 2024-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,925 |
| 2024-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,102 |
| 2024-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,515 |
| 2024-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 141,549 |
| 2024-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,473 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,133 |
| 2024-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 315,215 |
| 2024-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,561 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,319 |
| 2024-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 246,873 |
| 2024-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,822 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,250 |
| 2024-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,830 |
| 2024-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 102,827 |
| 2024-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 264,736 |
| 2024-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 211,981 |
| 2024-05-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 372,232 |
| 2024-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,714 |
| 2024-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 683,993 |
| 2024-05-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 227,042 |
| 2024-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 489,017 |
| 2024-05-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 168,629 |
| 2024-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 188,196 |
| 2024-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 131,150 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,006 |
| 2024-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 153,466 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 218,045 |
| 2024-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,015 |
| 2024-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,489 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,659 |
| 2024-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,147 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,811 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,750 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,692 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204,228 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121,749 |
| 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,951 |
| 2024-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,335 |
| 2024-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 250,725 |
| 2024-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,437 |
| 2024-04-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 947,308 |
| 2024-04-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 576,323 |
| 2024-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 146,504 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 314,524 |
| 2024-04-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 352,763 |
| 2024-04-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,585,025 |
| 2024-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,811 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,708 |
| 2024-04-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 599,914 |
| 2024-04-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 521,183 |
| 2024-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 244,362 |
| 2024-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 525,763 |
| 2024-04-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 525,763 |
| 2024-04-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 315,926 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 262,683 |
| 2024-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 262,683 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 248,020 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,754 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 345,411 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,073 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 153,390 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 184,985 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 335,061 |
| 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 278,670 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 340,566 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 414,942 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 414,942 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 327,642 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327,642 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 308,835 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221,209 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,012 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,872 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,459 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,290 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,700 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,441 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,874 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,174 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,065 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,477 |
| 2024-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,783 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 166,569 |
| 2024-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 166,856 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 675,046 |
| 2024-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 432,103 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 244,972 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 211,800 |
| 2024-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,091 |
| 2024-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 137,311 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,661 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,007 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,054 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,250 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,657 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,857 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,771 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,050 |
| 2024-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,100 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,345 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,095 |
| 2024-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,485 |
| 2024-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,711 |
| 2024-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,904 |
| 2024-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,961 |
| 2024-01-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,611 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,155 |
| 2024-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,530 |
| 2024-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,351 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,099 |
| 2024-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,929 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,602 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,535 |
| 2024-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 158,128 |
| 2024-01-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 994,148 |
| 2024-01-02 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 442,533 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,987 |
| 2023-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 143,025 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 141,098 |
| 2023-12-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 122,350 |
| 2023-12-22 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 249,629 |
| 2023-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,209 |
| 2023-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 162,160 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 84,525 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,099 |
| 2023-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,799 |
| 2023-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 216,961 |
| 2023-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 139,840 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168,310 |
| 2023-12-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 431,143 |
| 2023-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 331,494 |
| 2023-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,549 |
| 2023-12-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 280,410 |
| 2023-12-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 99,395 |
| 2023-12-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 235,451 |
| 2023-12-01 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 337,119 |
| 2023-11-30 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 286,275 |
| 2023-11-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 439,501 |
| 2023-11-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 137,791 |
| 2023-11-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 150,913 |
| 2023-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,380 |
| 2023-11-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 198,721 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,217 |
| 2023-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 188,953 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,450 |
| 2023-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 494,099 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,600 |
| 2023-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,461 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,643 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,176 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243,784 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,380 |
| 2023-11-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 114,759 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,480 |
| 2023-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,100 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,544 |
| 2023-11-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2023-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,194 |
| 2023-10-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 173,725 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,002 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,300 |
| 2023-10-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,868 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,308 |
| 2023-10-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 48,639 |
| 2023-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 124,700 |
| 2023-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,900 |
| 2023-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,300 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,203 |
| 2023-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,500 |
| 2023-10-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 190,473 |
| 2023-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 149,908 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 140,223 |
| 2023-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,403 |
| 2023-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,849 |
| 2023-10-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 332,038 |
| 2023-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 117,500 |
| 2023-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,520 |
| 2023-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,031 |
| 2023-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,227 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 137,183 |
| 2023-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,596 |
| 2023-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 115,841 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,161 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 195,877 |
| 2023-09-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 56,130 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,314 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 53,176 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,820 |
| 2023-09-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,908 |
| 2023-09-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 288,698 |
| 2023-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,768 |
| 2023-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,300 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,018 |
| 2023-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,688 |
| 2023-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 182,911 |
| 2023-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,786 |
| 2023-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,372 |
| 2023-09-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 380,123 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 99,434 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,081 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,458 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 147,067 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,444 |
| 2023-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,115 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,525 |
| 2023-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,113 |
| 2023-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,504 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 238,197 |
| 2023-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 133,668 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,624 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,395 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 544,526 |
| 2023-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 559,494 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 174,950 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,400 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,054 |
| 2023-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,988 |
| 2023-08-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 53,822 |
| 2023-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,474 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,591 |
| 2023-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,161 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 143,400 |
| 2023-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,536 |
| 2023-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,905 |
| 2023-07-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 91,500 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,930 |
| 2023-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 269,945 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,960 |
| 2023-07-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,883 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,451 |
| 2023-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,555 |
| 2023-07-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 157,561 |
| 2023-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 116,047 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 631,721 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,572 |
| 2023-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 299,366 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,251 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,316 |
| 2023-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,185 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,385 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 152,595 |
| 2023-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,133 |
| 2023-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 118,631 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,554 |
| 2023-06-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 188,819 |
| 2023-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 122,500 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,398 |
| 2023-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,527 |
| 2023-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,615 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 140,490 |
| 2023-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,733 |
| 2023-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,690 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,768 |
| 2023-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 233,835 |
| 2023-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 379,525 |
| 2023-06-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 77,259 |
| 2023-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,392 |
| 2023-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,158 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,268 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,590 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,065 |
| 2023-06-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 235,963 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,671 |
| 2023-05-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 59,915 |
| 2023-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 269,181 |
| 2023-05-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 269,181 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 324,300 |
| 2023-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 456,035 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 163,515 |
| 2023-05-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 166,246 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,167 |
| 2023-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,166 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 273,227 |
| 2023-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,134 |
| 2023-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 245,258 |
| 2023-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 206,270 |
| 2023-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 135,496 |
| 2023-05-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 246,891 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 209,058 |
| 2023-05-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 203,708 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 157,868 |
| 2023-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 176,133 |
| 2023-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 297,125 |
| 2023-05-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 214,254 |
| 2023-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,697 |
| 2023-04-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 97,083 |
| 2023-04-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 122,338 |
| 2023-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,545 |
| 2023-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 163,348 |
| 2023-04-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 66,161 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,154 |
| 2023-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 151,902 |
| 2023-04-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 119,165 |
| 2023-04-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 101,757 |
| 2023-04-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 52,087 |
| 2023-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 244,228 |
| 2023-04-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 229,806 |
| 2023-04-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 217,782 |
| 2023-04-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 256,891 |
| 2023-04-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 154,765 |
| 2023-04-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 147,364 |
| 2023-04-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 262,063 |
| 2023-04-04 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 505,542 |
| 2023-04-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 98,120 |
| 2023-03-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 122,945 |
| 2023-03-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 112,750 |
| 2023-03-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,083 |
| 2023-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,769 |
| 2023-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 63,556 |
| 2023-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 182,937 |
| 2023-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 261,768 |
| 2023-03-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 251,410 |
| 2023-03-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 150,624 |
| 2023-03-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,405 |
| 2023-03-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 56,682 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,938 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,143 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 97,547 |
| 2023-03-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 136,365 |
| 2023-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 127,874 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 112,647 |
| 2023-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 147,480 |
| 2023-03-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 386,370 |
| 2023-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,966 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 86,566 |
| 2023-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,274 |
| 2023-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 335,447 |
| 2023-02-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 176,133 |
| 2023-02-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 399,974 |
| 2023-02-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 223,625 |
| 2023-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 187,605 |
| 2023-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,984 |
| 2023-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 297,143 |
| 2023-02-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,811 |
| 2023-02-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 47,414 |
| 2023-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 111,729 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 94,687 |
| 2023-02-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 171,467 |
| 2023-02-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 108,733 |
| 2023-02-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 167,635 |
| 2023-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 236,700 |
| 2023-02-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 103,265 |
| 2023-02-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 210,419 |
| 2023-02-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 351,932 |
| 2023-02-02 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 664,268 |
| 2023-02-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 265,933 |
| 2023-01-31 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 250,538 |
| 2023-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 281,889 |
| 2023-01-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 134,733 |
| 2023-01-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 252,483 |
| 2023-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 178,842 |
| 2023-01-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 244,053 |
| 2023-01-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 412,748 |
| 2023-01-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 63,114 |
| 2023-01-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 122,035 |
| 2023-01-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 96,571 |
| 2023-01-17 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 164,373 |
| 2023-01-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 131,304 |
| 2023-01-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 169,596 |
| 2023-01-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 130,002 |
| 2023-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,058 |
| 2023-01-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 160,140 |
| 2023-01-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 99,843 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 89,484 |
| 2023-01-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 97,273 |
| 2023-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 50,706 |
| 2022-12-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 99,755 |
| 2022-12-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 125,344 |
| 2022-12-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 79,564 |
| 2022-12-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 110,220 |
| 2022-12-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 72,137 |
| 2022-12-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 52,017 |
| 2022-12-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 176,184 |
| 2022-12-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 135,561 |
| 2022-12-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 156,696 |
| 2022-12-16 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 195,068 |
| 2022-12-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 335,985 |
| 2022-12-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 235,399 |
| 2022-12-13 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 339,499 |
| 2022-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,760 |
| 2022-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 76,149 |
| 2022-12-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 287,805 |
| 2022-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 117,522 |
| 2022-12-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 80,162 |
| 2022-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 117,756 |
| 2022-12-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 215,375 |
| 2022-12-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 142,417 |
| 2022-11-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 170,456 |
| 2022-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,085 |
| 2022-11-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 106,476 |
| 2022-11-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 122,869 |
| 2022-11-23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 183,296 |
| 2022-11-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 81,602 |
| 2022-11-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,193 |
| 2022-11-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,657 |
| 2022-11-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 69,788 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 107,140 |
| 2022-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 72,246 |
| 2022-11-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 260,971 |
| 2022-11-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,963 |
| 2022-11-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 55,086 |
| 2022-11-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 195,344 |
| 2022-11-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 231,751 |
| 2022-11-07 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 86,357 |
| 2022-11-04 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 224,658 |
| 2022-11-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 74,392 |
| 2022-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,890 |
| 2022-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 85,683 |
| 2022-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 94,493 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,827 |
| 2022-10-27 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 77,440 |
| 2022-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 88,907 |
| 2022-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 84,630 |
| 2022-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 58,013 |
| 2022-10-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 97,674 |
| 2022-10-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 211,100 |
| 2022-10-19 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 130,491 |
| 2022-10-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,741 |
| 2022-10-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 65,905 |
| 2022-10-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 121,377 |
| 2022-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,555 |
| 2022-10-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 76,766 |
| 2022-10-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 96,997 |
| 2022-10-10 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 128,314 |
| 2022-10-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 112,052 |
| 2022-10-06 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 268,023 |
| 2022-10-05 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 262,099 |
| 2022-10-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 169,710 |
| 2022-10-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 268,849 |
| 2022-09-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 53,403 |
| 2022-09-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 136,147 |
| 2022-09-28 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 249,974 |
| 2022-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,498 |
| 2022-09-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 248,520 |
| 2022-09-23 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 342,119 |
| 2022-09-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 43,018 |
| 2022-09-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 38,054 |
| 2022-09-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,011 |
| 2022-09-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 65,387 |
| 2022-09-16 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 101,342 |
| 2022-09-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 58,233 |
| 2022-09-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 62,269 |
| 2022-09-13 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 154,848 |
| 2022-09-12 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 110,514 |
| 2022-09-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 84,303 |
| 2022-09-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 100,977 |
| 2022-09-07 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 446,552 |
| 2022-09-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 191,954 |
| 2022-09-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 155,058 |
| 2022-09-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 56,482 |
| 2022-08-31 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 18,215 |
| 2022-08-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 104,255 |
| 2022-08-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 120,034 |
| 2022-08-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,835 |
| 2022-08-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 106,338 |
| 2022-08-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 89,030 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,632 |
| 2022-08-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 77,140 |
| 2022-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,400 |
| 2022-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,699 |
| 2022-08-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 92,890 |
| 2022-08-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,681 |
| 2022-08-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,334 |
| 2022-08-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,239 |
| 2022-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 68,780 |
| 2022-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,331 |
| 2022-08-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 33,871 |
| 2022-08-08 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 172,632 |
| 2022-08-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 41,809 |
| 2022-08-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,233 |
| 2022-08-03 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 224,077 |
| 2022-08-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 138,920 |
| 2022-08-01 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 37,940 |
| 2022-07-29 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 84,738 |
| 2022-07-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 186,726 |
| 2022-07-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,512 |
| 2022-07-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 49,853 |
| 2022-07-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 108,799 |
| 2022-07-22 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 212,635 |
| 2022-07-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 165,539 |
| 2022-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,288 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,571 |
| 2022-07-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 83,917 |
| 2022-07-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 115,855 |
| 2022-07-14 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 223,801 |
| 2022-07-13 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 91,125 |
| 2022-07-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 139,283 |
| 2022-07-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 91,025 |
| 2022-07-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 113,263 |
| 2022-07-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 172,774 |
| 2022-07-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 212,215 |
| 2022-07-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 301,381 |
| 2022-07-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 265,862 |
| 2022-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 184,721 |
| 2022-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 288,542 |
| 2022-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 73,832 |
| 2022-06-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 114,397 |
| 2022-06-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 140,277 |
| 2022-06-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 82,276 |
| 2022-06-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 210,894 |
| 2022-06-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 113,888 |
| 2022-06-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 99,815 |
| 2022-06-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 112,441 |
| 2022-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,312 |
| 2022-06-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 87,850 |
| 2022-06-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 66,628 |
| 2022-06-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 72,238 |
| 2022-06-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 150,549 |
| 2022-06-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 180,350 |
| 2022-06-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 386,762 |
| 2022-06-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 118,244 |
| 2022-06-03 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 203,479 |
| 2022-06-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 324,431 |
| 2022-06-01 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 150,013 |
| 2022-05-31 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 374,669 |
| 2022-05-27 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 150,061 |
| 2022-05-26 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 88,178 |
| 2022-05-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 278,334 |
| 2022-05-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 507,278 |
| 2022-05-23 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 76,165 |
| 2022-05-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 117,640 |
| 2022-05-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 136,463 |
| 2022-05-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 117,721 |
| 2022-05-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 106,458 |
| 2022-05-16 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 148,764 |
| 2022-05-13 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 289,145 |
| 2022-05-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 298,408 |
| 2022-05-11 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 195,497 |
| 2022-05-10 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 284,921 |
| 2022-05-09 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 374,281 |
| 2022-05-06 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 227,529 |
| 2022-05-05 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 224,081 |
| 2022-05-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 94,927 |
| 2022-05-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 243,926 |
| 2022-05-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 250,288 |
| 2022-04-29 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 128,549 |
| 2022-04-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 242,120 |
| 2022-04-27 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 225,934 |
| 2022-04-26 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 228,462 |
| 2022-04-25 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 228,462 |
| 2022-04-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 221,602 |
| 2022-04-21 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 267,150 |
| 2022-04-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 176,356 |
| 2022-04-19 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 367,299 |
| 2022-04-18 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 488,422 |
| 2022-04-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 280,577 |
| 2022-04-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 246,914 |
| 2022-04-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 262,086 |
| 2022-04-11 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 208,882 |
| 2022-04-08 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 493,796 |
| 2022-04-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 147,630 |
| 2022-04-06 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 104,490 |
| 2022-04-05 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 155,904 |
| 2022-04-04 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 202,302 |
| 2022-04-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 57,118 |
| 2022-03-31 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 330,432 |
| 2022-03-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 87,950 |
| 2022-03-29 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 111,094 |
| 2022-03-28 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 151,291 |
| 2022-03-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 29,204 |
| 2022-03-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 135,867 |
| 2022-03-23 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 72,675 |
| 2022-03-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 28,058 |
| 2022-03-21 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 48,107 |
| 2022-03-18 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 98,347 |
| 2022-03-17 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 83,357 |
| 2022-03-16 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 84,002 |
| 2022-03-15 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 58,129 |
| 2022-03-14 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 160,908 |
| 2022-03-11 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 68,269 |
| 2022-03-10 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 52,928 |
| 2022-03-09 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 135,423 |
| 2022-03-08 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 226,965 |
| 2022-03-07 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 161,299 |
| 2022-03-04 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 103,181 |
| 2022-03-03 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 39,869 |
| 2022-03-02 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 316,722 |
| 2022-03-01 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 330,432 |
| 2022-02-28 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 81,922 |
| 2022-02-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 57,452 |
| 2022-02-24 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 115,093 |
| 2022-02-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 141,539 |
| 2022-02-22 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 287,210 |
| 2022-02-18 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 149,874 |
| 2022-02-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 107,986 |
| 2022-02-16 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 99,881 |
| 2022-02-15 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 90,234 |
| 2022-02-14 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 92,468 |
| 2022-02-11 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 136,958 |
| 2022-02-10 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 194,271 |
| 2022-02-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 55,206 |
| 2022-02-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 80,400 |
| 2022-02-07 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 129,066 |
| 2022-02-04 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 99,486 |
| 2022-02-03 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 113,914 |
| 2022-02-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 129,515 |
| 2022-02-01 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 462,277 |
| 2022-01-31 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 252,858 |
| 2022-01-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 59,262 |
| 2022-01-27 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 117,203 |
| 2022-01-26 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 45,711 |
| 2022-01-25 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 142,185 |
| 2022-01-24 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 274,556 |
| 2022-01-21 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 165,955 |
| 2022-01-20 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 147,707 |
| 2022-01-19 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 127,835 |
| 2022-01-18 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 127,835 |
| 2022-01-14 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 48,055 |
| 2022-01-13 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 50,910 |
| 2022-01-12 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 123,890 |
| 2022-01-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 58,135 |
| 2022-01-10 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 73,987 |
| 2022-01-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 125,360 |
| 2022-01-06 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 116,578 |
| 2022-01-05 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 122,191 |
| 2022-01-04 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 274,596 |
| 2022-01-03 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 265,740 |
| 2021-12-31 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 44,231 |
| 2021-12-30 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 39,591 |
| 2021-12-29 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 60,601 |
| 2021-12-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 53,822 |
| 2021-12-27 | $0.56 | $0.65 | $0.54 | $0.58 | $0.58 | 122,247 |
| 2021-12-23 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 69,897 |
| 2021-12-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 54,465 |
| 2021-12-21 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 117,214 |
| 2021-12-20 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 66,225 |
| 2021-12-17 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 174,309 |
| 2021-12-16 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 151,222 |
| 2021-12-15 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 110,272 |
| 2021-12-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 254,518 |
| 2021-12-13 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 117,389 |
| 2021-12-10 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 76,640 |
| 2021-12-09 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 180,624 |
| 2021-12-08 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 111,361 |
| 2021-12-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 122,251 |
| 2021-12-06 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 182,875 |
| 2021-12-03 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 157,028 |
| 2021-12-02 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 183,158 |
| 2021-12-01 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 143,268 |
| 2021-11-30 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 133,898 |
| 2021-11-29 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 261,700 |
| 2021-11-26 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 132,067 |
| 2021-11-24 | $0.69 | $0.75 | $0.68 | $0.69 | $0.69 | 107,186 |
| 2021-11-23 | $0.71 | $0.71 | $0.62 | $0.69 | $0.69 | 229,352 |
| 2021-11-22 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 142,074 |
| 2021-11-19 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 149,779 |
| 2021-11-18 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 126,976 |
| 2021-11-17 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 170,048 |
| 2021-11-16 | $0.72 | $0.76 | $0.67 | $0.68 | $0.68 | 287,542 |
| 2021-11-15 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 282,474 |
| 2021-11-12 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 268,099 |
| 2021-11-11 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 211,731 |
| 2021-11-10 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 356,779 |
| 2021-11-09 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 207,000 |
| 2021-11-08 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 153,693 |
| 2021-11-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 103,480 |
| 2021-11-04 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 170,747 |
| 2021-11-03 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 241,733 |
| 2021-11-02 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 567,205 |
| 2021-11-01 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 567,205 |
| 2021-10-29 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 302,060 |
| 2021-10-28 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 279,578 |
| 2021-10-27 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 38,731 |
| 2021-10-26 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 174,526 |
| 2021-10-25 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 287,547 |
| 2021-10-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 80,958 |
| 2021-10-21 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 39,141 |
| 2021-10-20 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 80,793 |
| 2021-10-19 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 62,744 |
| 2021-10-18 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 115,575 |
| 2021-10-15 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 22,465 |
| 2021-10-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 110,495 |
| 2021-10-13 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 118,570 |
| 2021-10-12 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 118,296 |
| 2021-10-11 | $0.59 | $0.59 | $0.50 | $0.56 | $0.56 | 57,394 |
| 2021-10-08 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 37,261 |
| 2021-10-07 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 159,225 |
| 2021-10-06 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 28,724 |
| 2021-10-05 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 123,597 |
| 2021-10-04 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 235,386 |
| 2021-10-01 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 409,456 |
| 2021-09-30 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 123,110 |
| 2021-09-29 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 172,212 |
| 2021-09-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 137,802 |
| 2021-09-27 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 157,383 |
| 2021-09-24 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 128,695 |
| 2021-09-23 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 48,359 |
| 2021-09-22 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 111,808 |
| 2021-09-21 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 34,091 |
| 2021-09-20 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 106,823 |
| 2021-09-17 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 195,632 |
| 2021-09-16 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 181,083 |
| 2021-09-15 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 51,754 |
| 2021-09-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 31,225 |
| 2021-09-13 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 120,721 |
| 2021-09-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 115,062 |
| 2021-09-09 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 105,337 |
| 2021-09-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 98,387 |
| 2021-09-07 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 42,660 |
| 2021-09-03 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 69,176 |
| 2021-09-02 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 47,111 |
| 2021-09-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 74,456 |
| 2021-08-31 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 70,170 |
| 2021-08-30 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 98,525 |
| 2021-08-27 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 104,275 |
| 2021-08-26 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 45,511 |
| 2021-08-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 21,079 |
| 2021-08-24 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 56,549 |
| 2021-08-23 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 61,669 |
| 2021-08-20 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 114,948 |
| 2021-08-19 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 110,152 |
| 2021-08-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 119,974 |
| 2021-08-17 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 151,383 |
| 2021-08-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 47,402 |
| 2021-08-13 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 77,740 |
| 2021-08-12 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 43,631 |
| 2021-08-11 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 145,234 |
| 2021-08-10 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 66,349 |
| 2021-08-09 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 117,533 |
| 2021-08-06 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 108,050 |
| 2021-08-05 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 54,842 |
| 2021-08-04 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 46,026 |
| 2021-08-03 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 133,853 |
| 2021-08-02 | $0.72 | $0.72 | $0.58 | $0.64 | $0.64 | 52,376 |
| 2021-07-30 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 31,760 |
| 2021-07-29 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 95,198 |
| 2021-07-28 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 48,707 |
| 2021-07-27 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 68,135 |
| 2021-07-26 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 69,654 |
| 2021-07-23 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 48,323 |
| 2021-07-22 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 124,264 |
| 2021-07-21 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 142,275 |
| 2021-07-20 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 109,285 |
| 2021-07-19 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 177,284 |
| 2021-07-16 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 133,052 |
| 2021-07-15 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 187,712 |
| 2021-07-14 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 239,852 |
| 2021-07-13 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 86,878 |
| 2021-07-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 53,893 |
| 2021-07-09 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 62,719 |
| 2021-07-08 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 72,987 |
| 2021-07-07 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 112,667 |
| 2021-07-06 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 126,376 |
| 2021-07-02 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 143,184 |
| 2021-07-01 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 53,296 |
| 2021-06-30 | $0.68 | $0.74 | $0.66 | $0.72 | $0.72 | 159,013 |
| 2021-06-29 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 99,406 |
| 2021-06-28 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 377,627 |
| 2021-06-25 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 80,612 |
| 2021-06-24 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 171,710 |
| 2021-06-23 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 49,586 |
| 2021-06-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 80,125 |
| 2021-06-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 104,765 |
| 2021-06-18 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 184,510 |
| 2021-06-17 | $0.79 | $0.79 | $0.69 | $0.74 | $0.74 | 346,661 |
| 2021-06-16 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 97,437 |
| 2021-06-15 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 105,086 |
| 2021-06-14 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 172,584 |
| 2021-06-11 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 143,184 |
| 2021-06-10 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 128,620 |
| 2021-06-09 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 265,467 |
| 2021-06-08 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 72,994 |
| 2021-06-07 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 170,379 |
| 2021-06-04 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 114,451 |
| 2021-06-03 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 191,238 |
| 2021-06-02 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 257,527 |
| 2021-06-01 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 338,002 |
| 2021-05-28 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 216,785 |
| 2021-05-27 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 506,908 |
| 2021-05-26 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 331,213 |
| 2021-05-25 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 116,015 |
| 2021-05-24 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 158,308 |
| 2021-05-21 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 121,899 |
| 2021-05-20 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 95,831 |
| 2021-05-19 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 119,979 |
| 2021-05-18 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 222,351 |
| 2021-05-17 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 196,866 |
| 2021-05-14 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 184,456 |
| 2021-05-13 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 130,800 |
| 2021-05-12 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 221,054 |
| 2021-05-11 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 248,396 |
| 2021-05-10 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 321,365 |
| 2021-05-07 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 173,973 |
| 2021-05-06 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 293,840 |
| 2021-05-05 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 313,424 |
| 2021-05-04 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 65,217 |
| 2021-05-03 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 77,425 |
| 2021-04-30 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 84,358 |
| 2021-04-29 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 119,799 |
| 2021-04-28 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 108,054 |
| 2021-04-27 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 76,265 |
| 2021-04-26 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 125,596 |
| 2021-04-23 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 200,792 |
| 2021-04-22 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 51,979 |
| 2021-04-21 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 107,812 |
| 2021-04-20 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 119,084 |
| 2021-04-19 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 57,011 |
| 2021-04-16 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 120,685 |
| 2021-04-15 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 397,416 |
| 2021-04-14 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 51,901 |
| 2021-04-13 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 143,333 |
| 2021-04-12 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 313,038 |
| 2021-04-09 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 96,524 |
| 2021-04-08 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 190,929 |
| 2021-04-07 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 82,248 |
| 2021-04-06 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 94,369 |
| 2021-04-05 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 138,008 |
| 2021-04-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 138,407 |
| 2021-03-31 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 87,611 |
| 2021-03-30 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 93,450 |
| 2021-03-29 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 86,891 |
| 2021-03-26 | $0.76 | $0.83 | $0.75 | $0.76 | $0.76 | 53,131 |
| 2021-03-25 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 133,745 |
| 2021-03-24 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 95,746 |
| 2021-03-23 | $0.87 | $0.87 | $0.74 | $0.74 | $0.74 | 95,029 |
| 2021-03-22 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 159,332 |
| 2021-03-19 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 66,647 |
| 2021-03-18 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 62,158 |
| 2021-03-17 | $0.82 | $0.86 | $0.77 | $0.83 | $0.83 | 114,028 |
| 2021-03-16 | $0.81 | $0.87 | $0.79 | $0.81 | $0.81 | 122,213 |
| 2021-03-15 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 122,421 |
| 2021-03-12 | $0.79 | $0.88 | $0.79 | $0.82 | $0.82 | 73,114 |
| 2021-03-11 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 169,043 |
| 2021-03-10 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 105,068 |
| 2021-03-09 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 187,840 |
| 2021-03-08 | $0.79 | $0.84 | $0.75 | $0.79 | $0.79 | 194,479 |
| 2021-03-05 | $0.80 | $0.86 | $0.77 | $0.82 | $0.82 | 273,158 |
| 2021-03-04 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 214,291 |
| 2021-03-03 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 175,858 |
| 2021-03-02 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 223,474 |
| 2021-03-01 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 290,826 |
| 2021-02-26 | $0.95 | $0.97 | $0.88 | $0.95 | $0.95 | 246,600 |
| 2021-02-25 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 192,086 |
| 2021-02-24 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 192,086 |
| 2021-02-23 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 240,794 |
| 2021-02-22 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 252,491 |
| 2021-02-19 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 120,569 |
| 2021-02-18 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 120,037 |
| 2021-02-17 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 159,084 |
| 2021-02-16 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 159,084 |
| 2021-02-12 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 307,831 |
| 2021-02-11 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 124,011 |
| 2021-02-10 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 189,307 |
| 2021-02-09 | $0.99 | $0.99 | $0.88 | $0.89 | $0.89 | 189,307 |
| 2021-02-08 | $0.95 | $0.99 | $0.88 | $0.91 | $0.91 | 437,248 |
| 2021-02-05 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 290,306 |
| 2021-02-04 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 194,048 |
| 2021-02-03 | $0.96 | $0.96 | $0.80 | $0.81 | $0.81 | 131,686 |
| 2021-02-02 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 309,672 |
| 2021-02-01 | $0.97 | $1.06 | $0.87 | $0.89 | $0.89 | 582,611 |
| 2021-01-29 | $0.91 | $0.91 | $0.80 | $0.84 | $0.84 | 233,371 |
| 2021-01-28 | $0.94 | $0.94 | $0.71 | $0.79 | $0.79 | 234,018 |
| 2021-01-27 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 258,870 |
| 2021-01-26 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 107,783 |
| 2021-01-25 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 148,165 |
| 2021-01-22 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 187,550 |
| 2021-01-21 | $0.86 | $0.91 | $0.78 | $0.82 | $0.82 | 133,421 |
| 2021-01-20 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 106,091 |
| 2021-01-19 | $0.68 | $0.82 | $0.68 | $0.81 | $0.81 | 112,236 |
| 2021-01-15 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 227,852 |
| 2021-01-14 | $0.78 | $0.84 | $0.77 | $0.82 | $0.82 | 212,504 |
| 2021-01-13 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 221,785 |
| 2021-01-12 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 228,307 |
| 2021-01-11 | $0.79 | $0.86 | $0.77 | $0.80 | $0.80 | 212,480 |
| 2021-01-08 | $0.89 | $0.92 | $0.77 | $0.80 | $0.80 | 784,879 |
| 2021-01-07 | $0.97 | $0.97 | $0.81 | $0.92 | $0.92 | 445,634 |
| 2021-01-06 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 283,186 |
| 2021-01-05 | $1.09 | $1.14 | $0.92 | $0.95 | $0.95 | 477,253 |
| 2021-01-04 | $1.14 | $1.25 | $1.02 | $1.07 | $1.07 | 244,510 |
| 2020-12-31 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 114,616 |
| 2020-12-30 | $0.95 | $1.09 | $0.95 | $1.04 | $1.04 | 358,490 |
| 2020-12-29 | $0.84 | $0.98 | $0.83 | $0.91 | $0.91 | 401,959 |
| 2020-12-28 | $0.89 | $1.06 | $0.88 | $1.04 | $1.04 | 452,445 |
| 2020-12-24 | $0.81 | $0.93 | $0.79 | $0.86 | $0.86 | 102,142 |
| 2020-12-23 | $0.81 | $0.90 | $0.77 | $0.81 | $0.81 | 115,022 |
| 2020-12-22 | $0.84 | $0.90 | $0.79 | $0.80 | $0.80 | 100,459 |
| 2020-12-21 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 211,657 |
| 2020-12-18 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 71,485 |
| 2020-12-17 | $0.79 | $0.83 | $0.76 | $0.82 | $0.82 | 250,860 |
| 2020-12-16 | $0.78 | $0.79 | $0.73 | $0.78 | $0.78 | 115,005 |
| 2020-12-15 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 48,836 |
| 2020-12-14 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 103,817 |
| 2020-12-11 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 35,852 |
| 2020-12-10 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 60,100 |
| 2020-12-09 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 66,443 |
| 2020-12-08 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 33,510 |
| 2020-12-07 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 72,740 |
| 2020-12-04 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 103,784 |
| 2020-12-03 | $0.76 | $0.78 | $0.69 | $0.76 | $0.76 | 22,997 |
| 2020-12-02 | $0.78 | $0.78 | $0.69 | $0.76 | $0.76 | 129,059 |
| 2020-12-01 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 55,024 |
| 2020-11-30 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 119,560 |
| 2020-11-27 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 58,245 |
| 2020-11-25 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 81,762 |
| 2020-11-24 | $0.97 | $0.97 | $0.69 | $0.71 | $0.71 | 107,861 |
| 2020-11-23 | $0.67 | $0.76 | $0.67 | $0.73 | $0.73 | 71,152 |
| 2020-11-20 | $0.64 | $0.77 | $0.64 | $0.75 | $0.75 | 101,950 |
| 2020-11-19 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 91,276 |
| 2020-11-18 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 75,803 |
| 2020-11-17 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 67,293 |
| 2020-11-16 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 57,184 |
| 2020-11-13 | $0.75 | $0.84 | $0.74 | $0.75 | $0.75 | 49,126 |
| 2020-11-12 | $0.74 | $0.84 | $0.72 | $0.75 | $0.75 | 71,540 |
| 2020-11-11 | $0.76 | $0.85 | $0.74 | $0.75 | $0.75 | 106,733 |
| 2020-11-10 | $0.78 | $0.84 | $0.74 | $0.84 | $0.84 | 62,429 |
| 2020-11-09 | $0.76 | $0.85 | $0.72 | $0.78 | $0.78 | 113,239 |
| 2020-11-06 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 150,197 |
| 2020-11-05 | $0.69 | $0.85 | $0.68 | $0.74 | $0.74 | 164,701 |
| 2020-11-04 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 35,680 |
| 2020-11-03 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 135,114 |
| 2020-11-02 | $0.66 | $0.81 | $0.65 | $0.69 | $0.69 | 168,942 |
| 2020-10-30 | $0.70 | $0.82 | $0.65 | $0.66 | $0.66 | 42,276 |
| 2020-10-29 | $0.72 | $0.76 | $0.64 | $0.67 | $0.67 | 122,369 |
| 2020-10-28 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 183,763 |
| 2020-10-27 | $0.69 | $0.79 | $0.69 | $0.72 | $0.72 | 59,417 |
| 2020-10-26 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 44,431 |
| 2020-10-23 | $0.84 | $0.84 | $0.70 | $0.73 | $0.73 | 94,100 |
| 2020-10-22 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 96,454 |
| 2020-10-21 | $0.70 | $0.84 | $0.70 | $0.74 | $0.74 | 96,679 |
| 2020-10-20 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 74,365 |
| 2020-10-19 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 71,663 |
| 2020-10-16 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 94,486 |
| 2020-10-15 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 112,263 |
| 2020-10-14 | $0.95 | $0.96 | $0.80 | $0.84 | $0.84 | 123,759 |
| 2020-10-13 | $0.89 | $0.95 | $0.80 | $0.90 | $0.90 | 295,377 |
| 2020-10-12 | $1.12 | $1.12 | $0.82 | $0.91 | $0.91 | 136,054 |
| 2020-10-09 | $0.73 | $0.84 | $0.71 | $0.82 | $0.82 | 214,433 |
| 2020-10-08 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 117,612 |
| 2020-10-07 | $0.71 | $0.77 | $0.68 | $0.70 | $0.70 | 204,138 |
| 2020-10-06 | $0.68 | $0.80 | $0.67 | $0.69 | $0.69 | 323,163 |
| 2020-10-05 | $0.75 | $0.84 | $0.64 | $0.65 | $0.65 | 453,927 |
| 2020-10-02 | $0.83 | $0.84 | $0.73 | $0.77 | $0.77 | 226,095 |
| 2020-10-01 | $0.69 | $0.85 | $0.67 | $0.78 | $0.78 | 341,937 |
| 2020-09-30 | $0.73 | $0.77 | $0.68 | $0.69 | $0.69 | 185,176 |
| 2020-09-29 | $0.73 | $1.07 | $0.71 | $0.73 | $0.73 | 273,110 |
| 2020-09-28 | $0.77 | $0.88 | $0.70 | $0.71 | $0.71 | 489,657 |
| 2020-09-25 | $0.79 | $0.85 | $0.71 | $0.74 | $0.74 | 146,972 |
| 2020-09-24 | $0.75 | $1.14 | $0.71 | $0.75 | $0.75 | 150,415 |
| 2020-09-23 | $0.80 | $0.98 | $0.65 | $0.73 | $0.73 | 284,416 |
| 2020-09-22 | $0.89 | $1.00 | $0.78 | $0.82 | $0.82 | 198,332 |
| 2020-09-21 | $0.95 | $0.97 | $0.85 | $0.88 | $0.88 | 165,677 |
| 2020-09-18 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 60,633 |
| 2020-09-17 | $1.06 | $1.14 | $0.99 | $1.00 | $1.00 | 59,825 |
| 2020-09-16 | $1.19 | $1.20 | $0.98 | $1.05 | $1.05 | 93,335 |
| 2020-09-15 | $1.15 | $1.28 | $1.14 | $1.14 | $1.14 | 48,241 |
| 2020-09-14 | $1.06 | $1.28 | $1.06 | $1.14 | $1.14 | 70,773 |
| 2020-09-11 | $1.07 | $1.28 | $1.05 | $1.06 | $1.06 | 35,223 |
| 2020-09-10 | $1.16 | $1.21 | $1.07 | $1.14 | $1.14 | 48,330 |
| 2020-09-09 | $1.20 | $1.28 | $1.15 | $1.15 | $1.15 | 43,404 |
| 2020-09-08 | $1.28 | $1.28 | $1.13 | $1.19 | $1.19 | 31,145 |
| 2020-09-04 | $1.13 | $1.15 | $1.04 | $1.13 | $1.13 | 113,489 |
| 2020-09-03 | $1.32 | $1.32 | $1.06 | $1.20 | $1.20 | 48,275 |
| 2020-09-02 | $1.29 | $1.35 | $1.26 | $1.27 | $1.27 | 34,511 |
| 2020-09-01 | $1.26 | $1.31 | $1.18 | $1.27 | $1.27 | 62,604 |
| 2020-08-31 | $1.20 | $1.30 | $1.18 | $1.18 | $1.18 | 53,763 |
| 2020-08-28 | $1.12 | $1.24 | $1.09 | $1.19 | $1.19 | 32,192 |
| 2020-08-27 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 25,570 |
| 2020-08-26 | $1.04 | $1.14 | $1.03 | $1.10 | $1.10 | 14,587 |
| 2020-08-25 | $1.03 | $1.11 | $1.00 | $1.04 | $1.04 | 48,324 |
| 2020-08-24 | $1.13 | $1.13 | $1.00 | $1.03 | $1.03 | 102,079 |
| 2020-08-21 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 12,808 |
| 2020-08-20 | $1.04 | $1.14 | $0.95 | $1.07 | $1.07 | 75,978 |
| 2020-08-19 | $1.04 | $1.15 | $1.02 | $1.05 | $1.05 | 46,541 |
| 2020-08-18 | $1.01 | $1.17 | $0.95 | $1.05 | $1.05 | 71,237 |
| 2020-08-17 | $0.98 | $1.17 | $0.90 | $0.90 | $0.90 | 113,458 |
| 2020-08-14 | $0.95 | $1.07 | $0.89 | $0.93 | $0.93 | 46,746 |
| 2020-08-13 | $0.90 | $1.02 | $0.89 | $0.92 | $0.92 | 72,304 |
| 2020-08-12 | $0.89 | $1.09 | $0.87 | $0.91 | $0.91 | 79,061 |
| 2020-08-11 | $0.91 | $1.09 | $0.87 | $0.89 | $0.89 | 75,982 |
| 2020-08-10 | $0.94 | $1.17 | $0.93 | $0.94 | $0.94 | 54,299 |
| 2020-08-07 | $0.88 | $1.07 | $0.84 | $0.85 | $0.85 | 114,104 |
| 2020-08-06 | $0.93 | $1.07 | $0.84 | $0.88 | $0.88 | 107,125 |
| 2020-08-05 | $0.92 | $1.07 | $0.85 | $0.88 | $0.88 | 114,623 |
| 2020-08-04 | $0.86 | $0.95 | $0.81 | $0.81 | $0.81 | 94,821 |
| 2020-08-03 | $1.10 | $1.10 | $0.75 | $0.90 | $0.90 | 189,817 |
| 2020-07-31 | $0.67 | $1.05 | $0.67 | $1.00 | $1.00 | 92,816 |
| 2020-07-30 | $0.63 | $0.73 | $0.63 | $0.66 | $0.66 | 157,919 |
| 2020-07-29 | $0.66 | $0.74 | $0.60 | $0.74 | $0.74 | 93,368 |
| 2020-07-28 | $0.60 | $0.70 | $0.58 | $0.65 | $0.65 | 183,056 |
| 2020-07-27 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 164,125 |
| 2020-07-24 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 109,898 |
| 2020-07-23 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 77,753 |
| 2020-07-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 106,207 |
| 2020-07-21 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 157,500 |
| 2020-07-20 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 168,200 |
| 2020-07-17 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 139,700 |
| 2020-07-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 33,700 |
| 2020-07-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 48,000 |
| 2020-07-14 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 129,500 |
| 2020-07-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 90,200 |
| 2020-07-10 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 124,500 |
| 2020-07-09 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 240,100 |
| 2020-07-08 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 132,400 |
| 2020-07-07 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 193,800 |
| 2020-07-06 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 106,300 |
| 2020-07-02 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 312,599 |
| 2020-07-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,931 |
| 2020-06-30 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 76,958 |
| 2020-06-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 133,752 |
| 2020-06-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 49,100 |
| 2020-06-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 49,109 |
| 2020-06-24 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 127,912 |
| 2020-06-23 | $0.48 | $0.55 | $0.47 | $0.52 | $0.52 | 183,525 |
| 2020-06-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,908 |
| 2020-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
Reyna Silver Corp (RSNVF) News Headlines
Recent Reyna Silver Corp (RSNVF) News
Similar Companies to Reyna Silver Corp (RSNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |