Victory Global Energy Transition Fd USD Class Y (RSNYX)

Exchange: NMFQS

$23.66 ($0.32) 1.37%

Data as of Dec. 2, 2021

Dec. 2, 2021
Victory Global Energy Transition Fd USD Class Y - Daily Information
Click for more stock information on Victory Global Energy Transition Fd USD Class Y.
Daily Information Data
Date Dec. 2, 2021
Open $23.66
Previous Close $23.66
High $23.66
Low $23.66
Adjusted Open $23.66
Previous Adjusted Close $23.66
Adjusted High $23.66
Adjusted Low $23.66

About Victory Global Energy Transition Fd USD Class Y (RSNYX)

The Fund invests, under normal circumstances, at least 80% of its assets in securities of companies that SailingStone Capital Partners LLC, the Fund's sub-adviser, ("SailingStone") considers to be principally engaged in natural resources industries. The Fund may invest in securities of issuers located anywhere in the world and normally will invest in securities of companies located in at least three countries, which may include the United States. The Fund is non-diversified and expects to hold a larger portion of its assets in a smaller number of issuers. The Fund will likely hold a more limited number of securities than many other mutual funds. The Fund's investment team currently expects that the Fund typically will hold between 15 and 30 securities positions. In evaluating investments for the Fund, SailingStone conducts fundamental analysis focused on the following factors: supply cost curve of a given commodity, asset location along that curve to identify "advantaged assets," inventory of future projects which provide the basis for future value creation, management team quality to determine capital allocation discipline and history of value creation, and country risk. "Advantaged assets" are the low cost producers of a given commodity that SailingStone believes offer a competitive advantage in the form of achieving higher returns on capital relative to their cost of capital and the returns of other producers. SailingStone believes that investments in the securities of advantaged producers run by capable management teams can create value for long-term investors independent of commodity prices. Valuation is an important part of the investment process. SailingStone seeks to purchase interests in companies with these characteristics when it believes the stock price reflects a limited possibility of permanent capital impairment. SailingStone seeks to identify companies that have the potential to provide favorable long-term investment performance in any of the natural resources industries over a commodity price cycle. The Fund invests in companies of any size, although it is likely that many of the companies offering the most attractive long-term returns will be smaller and medium-sized companies. SailingStone does not attempt to replicate within the Fund's portfolio the commodity exposures of broad natural resources equity indices or to replicate or approximate any index return. As a result, the representations of the various natural resources equity industries in the Fund's portfolio will likely differ significantly from the representations of those same industries in any one or more natural resources equity indices, and the Fund's investment performance will likely differ, at times substantially, from that of such indices. Companies in natural resources industries include companies that SailingStone considers to be principally engaged in the discovery, development, production, or distribution of natural resources; the development of technologies for the production or efficient use of natural resources; or the furnishing of related supplies or services. Natural resources may include, for example, energy sources, precious and other metals, forest products, real estate, food and agriculture, and other basic commodities. A particular company will be considered to be principally engaged in natural resources industries if at the time of investment at least 50% of the company's assets, gross income, cash flow, or net profits is, in SailingStone's judgment, committed to, or derived from, those industries. A company will also be considered to be principally engaged in natural resources industries if SailingStone believes that the company has the potential for capital appreciation primarily as a result of particular products, technology, patents, or other market advantages in natural resources industries. SailingStone regularly reviews the Fund's investments and will sell securities when it believes the securities are no longer attractive because of valuation; however there are a number of other reasons that could result in a position being reduced or sold. These include (1) a poor capital allocation decision, (2) a change in project economics and/or a change in the cost curve, (3) a change in above-ground risk, (4) a change in balance sheet risk, (5) a change in management or management execution, and (6) a change in governance practices. From time to time, the Fund may make investments in private placements. In addition, the Fund may at times, but will not necessarily, hold a substantial portion of its assets in cash and cash equivalents.

Historical Stock Data for Victory Global Energy Transition Fd USD Class Y (RSNYX)
Date Open High Low Close Adj.Close Volume
2021-11-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-11-19 $23.34 $23.34 $23.34 $23.34 $23.34 0
2021-11-18 $23.64 $23.64 $23.64 $23.64 $23.64 0
2021-11-17 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-11-16 $23.98 $23.98 $23.98 $23.98 $23.98 0
2021-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-12 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-11-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-11-10 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-11-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-11-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2021-11-05 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-11-04 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-11-03 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-11-02 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-11-01 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-28 $23.67 $23.67 $23.67 $23.67 $23.67 0
2021-10-27 $23.71 $23.71 $23.71 $23.71 $23.71 0
2021-10-26 $24.28 $24.28 $24.28 $24.28 $24.28 0
2021-10-25 $24.43 $24.43 $24.43 $24.43 $24.43 0
2021-10-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-10-21 $23.52 $23.52 $23.52 $23.52 $23.52 0
2021-10-20 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-10-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-10-18 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-10-15 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-10-14 $24.12 $24.12 $24.12 $24.12 $24.12 0
2021-10-13 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-10-12 $23.42 $23.42 $23.42 $23.42 $23.42 0
2021-10-11 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-10-08 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-10-07 $23.28 $23.28 $23.28 $23.28 $23.28 0
2021-10-06 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-10-05 $23.22 $23.22 $23.22 $23.22 $23.22 0
2021-10-04 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-10-01 $22.64 $22.64 $22.64 $22.64 $22.64 0
2021-09-30 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-09-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-09-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-27 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-09-24 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-09-23 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-09-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-09-21 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-09-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-09-17 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-09-16 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-09-15 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-09-14 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-09-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-09-10 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-09-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-09-08 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-09-07 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-09-03 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-09-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-09-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-08-31 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-08-30 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-08-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-08-26 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-08-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-08-24 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-08-23 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-08-20 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-08-19 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-08-18 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-08-17 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-08-16 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-08-13 $19.49 $19.49 $19.49 $19.49 $19.49 0
2021-08-12 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-08-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-08-10 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-08-09 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-08-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-08-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-08-04 $19.58 $19.58 $19.58 $19.58 $19.58 0
2021-08-03 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-08-02 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-07-30 $20.26 $20.26 $20.26 $20.26 $20.26 0
2021-07-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-07-28 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-07-27 $19.62 $19.62 $19.62 $19.62 $19.62 0
2021-07-26 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-07-23 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-07-22 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-07-21 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-07-20 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-07-19 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-07-16 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-07-15 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-07-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-07-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-09 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-07-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-07-07 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-07-06 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-07-02 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-07-01 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-06-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-06-29 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-06-25 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-06-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-06-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-06-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-21 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-06-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-06-17 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-06-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-06-15 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-06-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-06-11 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-06-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-06-08 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-06-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-06-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-06-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-06-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-06-01 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-05-28 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-26 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-05-25 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-05-24 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-05-21 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-05-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-05-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-05-18 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-05-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-14 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-05-13 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-05-12 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-05-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-05-10 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-05-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-05-06 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-05-05 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-05-04 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-05-03 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-04-30 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-04-29 $18.22 $18.22 $18.22 $18.22 $18.22 0
2021-04-28 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-04-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-04-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-04-23 $17.34 $17.34 $17.34 $17.34 $17.34 0
2021-04-22 $17.23 $17.23 $17.23 $17.23 $17.23 0
2021-04-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-04-20 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-04-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-04-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-04-15 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-04-14 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-04-13 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-04-12 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-04-09 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-04-08 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-04-07 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-04-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-04-05 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-04-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-03-31 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-03-30 $17.20 $17.20 $17.20 $17.20 $17.20 0
2021-03-29 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-03-26 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-03-25 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-03-24 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-03-23 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-03-22 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-03-19 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-03-18 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-03-17 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-03-16 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-03-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-03-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-03-09 $17.22 $17.22 $17.22 $17.22 $17.22 0
2021-03-08 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-03-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-03-04 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-03-03 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-03-02 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-03-01 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-02-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-02-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-24 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-02-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-02-22 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-02-19 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-02-18 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-02-17 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-02-16 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-02-12 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-02-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2021-02-10 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-02-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-02-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-02-05 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-02-04 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-02-03 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-02-02 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-02-01 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-01-29 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-01-28 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-01-27 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-01-26 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-01-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-01-22 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-01-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-01-20 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-01-19 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-01-15 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-01-14 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-01-13 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-01-12 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-01-11 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-01-08 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-01-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-01-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-01-05 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-01-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2020-12-31 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-12-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2020-12-29 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-12-28 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-12-24 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-12-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2020-12-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-12-21 $12.77 $12.77 $12.77 $12.77 $12.74 0
2020-12-18 $12.79 $12.79 $12.79 $12.79 $12.76 0
2020-12-17 $13.04 $13.04 $13.04 $13.04 $13.01 0
2020-12-16 $12.65 $12.65 $12.65 $12.65 $12.62 0
2020-12-15 $12.83 $12.83 $12.83 $12.83 $12.80 0
2020-12-14 $12.59 $12.59 $12.59 $12.59 $12.56 0
2020-12-11 $12.79 $12.79 $12.79 $12.79 $12.76 0
2020-12-10 $12.96 $12.96 $12.96 $12.96 $12.93 0
2020-12-09 $12.14 $12.14 $12.14 $12.14 $12.11 0
2020-12-08 $12.07 $12.07 $12.07 $12.07 $12.04 0
2020-12-07 $12.02 $12.02 $12.02 $12.02 $11.99 0
2020-12-04 $12.42 $12.42 $12.42 $12.42 $12.39 0
2020-12-03 $11.74 $11.74 $11.74 $11.74 $11.71 0
2020-12-02 $11.65 $11.65 $11.65 $11.65 $11.62 0
2020-12-01 $11.59 $11.59 $11.59 $11.59 $11.56 0
2020-11-30 $11.50 $11.50 $11.50 $11.50 $11.47 0
2020-11-27 $11.91 $11.91 $11.91 $11.91 $11.88 0
2020-11-25 $11.86 $11.86 $11.86 $11.86 $11.83 0
2020-11-24 $12.07 $12.07 $12.07 $12.07 $12.04 0
2020-11-23 $11.66 $11.66 $11.66 $11.66 $11.63 0
2020-11-20 $11.24 $11.24 $11.24 $11.24 $11.21 0
2020-11-19 $11.17 $11.17 $11.17 $11.17 $11.14 0
2020-11-18 $10.95 $10.95 $10.95 $10.95 $10.92 0
2020-11-17 $11.01 $11.01 $11.01 $11.01 $10.98 0
2020-11-16 $10.89 $10.89 $10.89 $10.89 $10.86 0
2020-11-13 $10.57 $10.57 $10.57 $10.57 $10.54 0
2020-11-12 $10.13 $10.13 $10.13 $10.13 $10.10 0
2020-11-11 $10.44 $10.44 $10.44 $10.44 $10.41 0
2020-11-10 $10.50 $10.50 $10.50 $10.50 $10.47 0
2020-11-09 $10.19 $10.19 $10.19 $10.19 $10.16 0
2020-11-06 $9.88 $9.88 $9.88 $9.88 $9.85 0
2020-11-05 $9.79 $9.79 $9.79 $9.79 $9.76 0
2020-11-04 $9.53 $9.53 $9.53 $9.53 $9.50 0
2020-11-03 $9.77 $9.77 $9.77 $9.77 $9.74 0
2020-11-02 $9.74 $9.74 $9.74 $9.74 $9.71 0
2020-10-30 $9.56 $9.56 $9.56 $9.56 $9.53 0
2020-10-29 $9.79 $9.79 $9.79 $9.79 $9.76 0
2020-10-28 $9.67 $9.67 $9.67 $9.67 $9.64 0
2020-10-27 $10.09 $10.09 $10.09 $10.09 $10.06 0
2020-10-26 $10.11 $10.11 $10.11 $10.11 $10.08 0
2020-10-23 $10.41 $10.41 $10.41 $10.41 $10.38 0
2020-10-22 $10.50 $10.50 $10.50 $10.50 $10.47 0
2020-10-21 $10.19 $10.19 $10.19 $10.19 $10.16 0
2020-10-20 $10.08 $10.08 $10.08 $10.08 $10.05 0
2020-10-19 $9.77 $9.77 $9.77 $9.77 $9.74 0
2020-10-16 $9.81 $9.81 $9.81 $9.81 $9.78 0
2020-10-15 $9.96 $9.96 $9.96 $9.96 $9.93 0
2020-10-14 $9.78 $9.78 $9.78 $9.78 $9.75 0
2020-10-13 $9.71 $9.71 $9.71 $9.71 $9.68 0
2020-10-12 $9.82 $9.82 $9.82 $9.82 $9.79 0
2020-10-09 $9.74 $9.74 $9.74 $9.74 $9.71 0
2020-10-08 $9.69 $9.69 $9.69 $9.69 $9.66 0
2020-10-07 $9.45 $9.45 $9.45 $9.45 $9.43 0
2020-10-06 $9.06 $9.06 $9.06 $9.06 $9.04 0
2020-10-05 $9.29 $9.29 $9.29 $9.29 $9.27 0
2020-10-02 $8.93 $8.93 $8.93 $8.93 $8.91 0
2020-10-01 $9.00 $9.00 $9.00 $9.00 $8.98 0
2020-09-30 $9.13 $9.13 $9.13 $9.13 $9.11 0
2020-09-29 $9.15 $9.15 $9.15 $9.15 $9.13 0
2020-09-28 $9.33 $9.33 $9.33 $9.33 $9.31 0
2020-09-25 $9.17 $9.17 $9.17 $9.17 $9.15 0
2020-09-24 $9.29 $9.29 $9.29 $9.29 $9.27 0
2020-09-23 $9.24 $9.24 $9.24 $9.24 $9.22 0
2020-09-22 $9.50 $9.50 $9.50 $9.50 $9.47 0
2020-09-21 $9.64 $9.64 $9.64 $9.64 $9.61 0
2020-09-18 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-09-17 $9.96 $9.96 $9.96 $9.96 $9.93 0
2020-09-16 $9.97 $9.97 $9.97 $9.97 $9.94 0
2020-09-15 $9.60 $9.60 $9.60 $9.60 $9.57 0
2020-09-14 $9.51 $9.51 $9.51 $9.51 $9.48 0
2020-09-11 $9.33 $9.33 $9.33 $9.33 $9.31 0
2020-09-10 $9.31 $9.31 $9.31 $9.31 $9.29 0
2020-09-09 $10.10 $10.10 $10.10 $10.10 $10.07 0
2020-09-08 $9.84 $9.84 $9.84 $9.84 $9.81 0
2020-09-04 $10.28 $10.28 $10.28 $10.28 $10.25 0
2020-09-03 $10.20 $10.20 $10.20 $10.20 $10.17 0
2020-09-02 $10.37 $10.37 $10.37 $10.37 $10.34 0
2020-09-01 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-08-31 $10.34 $10.34 $10.34 $10.34 $10.31 0
2020-08-28 $10.38 $10.38 $10.38 $10.38 $10.35 0
2020-08-27 $10.17 $10.17 $10.17 $10.17 $10.14 0
2020-08-26 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-08-25 $10.28 $10.28 $10.28 $10.28 $10.25 0
2020-08-24 $10.34 $10.34 $10.34 $10.34 $10.31 0
2020-08-21 $10.16 $10.16 $10.16 $10.16 $10.13 0
2020-08-20 $10.37 $10.37 $10.37 $10.37 $10.34 0
2020-08-19 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-08-18 $10.43 $10.43 $10.43 $10.43 $10.40 0
2020-08-17 $10.56 $10.56 $10.56 $10.56 $10.53 0
2020-08-14 $10.33 $10.33 $10.33 $10.33 $10.30 0
2020-08-13 $10.00 $10.00 $10.00 $10.00 $9.97 0
2020-08-12 $10.11 $10.11 $10.11 $10.11 $10.08 0
2020-08-11 $9.96 $9.96 $9.96 $9.96 $9.93 0
2020-08-10 $10.18 $10.18 $10.18 $10.18 $10.15 0
2020-08-07 $10.00 $10.00 $10.00 $10.00 $9.97 0
2020-08-06 $9.90 $9.90 $9.90 $9.90 $9.87 0
2020-08-05 $9.76 $9.76 $9.76 $9.76 $9.73 0
2020-08-04 $9.52 $9.52 $9.52 $9.52 $9.49 0
2020-08-03 $9.16 $9.16 $9.16 $9.16 $9.14 0
2020-07-31 $8.94 $8.94 $8.94 $8.94 $8.92 0
2020-07-30 $8.94 $8.94 $8.94 $8.94 $8.92 0
2020-07-29 $9.16 $9.16 $9.16 $9.16 $9.14 0
2020-07-28 $8.95 $8.95 $8.95 $8.95 $8.93 0
2020-07-27 $9.03 $9.03 $9.03 $9.03 $9.01 0
2020-07-24 $9.12 $9.12 $9.12 $9.12 $9.10 0
2020-07-23 $9.10 $9.10 $9.10 $9.10 $9.08 0
2020-07-22 $9.05 $9.05 $9.05 $9.05 $9.03 0
2020-07-21 $9.15 $9.15 $9.15 $9.15 $9.13 0
2020-07-20 $8.90 $8.90 $8.90 $8.90 $8.88 0
2020-07-17 $8.88 $8.88 $8.88 $8.88 $8.86 0
2020-07-16 $8.89 $8.89 $8.89 $8.89 $8.87 0
2020-07-15 $9.09 $9.09 $9.09 $9.09 $9.07 0
2020-07-14 $8.90 $8.90 $8.90 $8.90 $8.88 0
2020-07-13 $8.64 $8.64 $8.64 $8.64 $8.62 0
2020-07-10 $8.88 $8.88 $8.88 $8.88 $8.86 0
2020-07-09 $8.68 $8.68 $8.68 $8.68 $8.66 0
2020-07-08 $8.77 $8.77 $8.77 $8.77 $8.75 0
2020-07-07 $8.88 $8.88 $8.88 $8.88 $8.86 0
2020-07-06 $8.81 $8.81 $8.81 $8.81 $8.79 0
2020-07-02 $8.36 $8.36 $8.36 $8.36 $8.34 0
2020-07-01 $8.07 $8.07 $8.07 $8.07 $8.05 0
2020-06-30 $8.06 $8.06 $8.06 $8.06 $8.04 0
2020-06-29 $7.88 $7.88 $7.88 $7.88 $7.86 0
2020-06-26 $7.62 $7.62 $7.62 $7.62 $7.60 0
2020-06-25 $7.98 $7.98 $7.98 $7.98 $7.96 0
2020-06-24 $7.94 $7.94 $7.94 $7.94 $7.92 0
2020-06-23 $8.31 $8.31 $8.31 $8.31 $8.29 0
2020-06-22 $8.14 $8.14 $8.14 $8.14 $8.12 0
2020-06-19 $8.21 $8.21 $8.21 $8.21 $8.19 0
2020-06-18 $8.32 $8.32 $8.32 $8.32 $8.30 0
2020-06-17 $8.34 $8.34 $8.34 $8.34 $8.32 0
2020-06-16 $8.59 $8.59 $8.59 $8.59 $8.57 0
2020-06-15 $8.43 $8.43 $8.43 $8.43 $8.41 0
2020-06-12 $8.33 $8.33 $8.33 $8.33 $8.31 0
2020-06-11 $8.07 $8.07 $8.07 $8.07 $8.05 0
2020-06-10 $8.93 $8.93 $8.93 $8.93 $8.91 0
2020-06-09 $9.31 $9.31 $9.31 $9.31 $9.29 0
2020-06-08 $9.82 $9.82 $9.82 $9.82 $9.79 0
2020-06-05 $8.71 $8.71 $8.71 $8.71 $8.69 0
2020-06-04 $8.71 $8.71 $8.71 $8.71 $8.69 0
2020-06-03 $8.66 $8.66 $8.66 $8.66 $8.64 0
2020-06-02 $8.64 $8.64 $8.64 $8.64 $8.62 0
2020-06-01 $8.32 $8.32 $8.32 $8.32 $8.30 0
2020-05-29 $8.04 $8.04 $8.04 $8.04 $8.02 0
2020-05-28 $8.14 $8.14 $8.14 $8.14 $8.12 0
2020-05-27 $8.26 $8.26 $8.26 $8.26 $8.24 0
2020-05-26 $8.25 $8.25 $8.25 $8.25 $8.23 0
2020-05-22 $7.87 $7.87 $7.87 $7.87 $7.85 0
2020-05-21 $7.84 $7.84 $7.84 $7.84 $7.82 0
2020-05-20 $7.91 $7.91 $7.91 $7.91 $7.89 0
2020-05-19 $7.63 $7.63 $7.63 $7.63 $7.61 0
2020-05-18 $7.63 $7.63 $7.63 $7.63 $7.61 0
2020-05-15 $6.91 $6.91 $6.91 $6.91 $6.89 0
2020-05-14 $6.79 $6.79 $6.79 $6.79 $6.77 0
2020-05-13 $6.79 $6.79 $6.79 $6.79 $6.77 0
2020-05-12 $7.33 $7.33 $7.33 $7.33 $7.31 0
2020-05-11 $7.44 $7.44 $7.44 $7.44 $7.42 0
2020-05-08 $7.51 $7.51 $7.51 $7.51 $7.49 0
2020-05-07 $7.22 $7.22 $7.22 $7.22 $7.20 0
2020-05-06 $7.05 $7.05 $7.05 $7.05 $7.03 0
2020-05-05 $7.26 $7.26 $7.26 $7.26 $7.24 0
2020-05-04 $7.31 $7.31 $7.31 $7.31 $7.29 0
2020-05-01 $7.18 $7.18 $7.18 $7.18 $7.16 0
2020-04-30 $7.44 $7.44 $7.44 $7.44 $7.42 0
2020-04-29 $7.43 $7.43 $7.43 $7.43 $7.41 0
2020-04-28 $6.93 $6.93 $6.93 $6.93 $6.91 0
2020-04-27 $6.84 $6.84 $6.84 $6.84 $6.82 0
2020-04-24 $6.75 $6.75 $6.75 $6.75 $6.73 0
2020-04-23 $6.72 $6.72 $6.72 $6.72 $6.70 0
2020-04-22 $6.52 $6.52 $6.52 $6.52 $6.50 0
2020-04-21 $6.29 $6.29 $6.29 $6.29 $6.27 0
2020-04-20 $6.28 $6.28 $6.28 $6.28 $6.26 0
2020-04-17 $6.01 $6.01 $6.01 $6.01 $5.99 0
2020-04-16 $5.82 $5.82 $5.82 $5.82 $5.80 0
2020-04-15 $5.90 $5.90 $5.90 $5.90 $5.88 0
2020-04-14 $6.12 $6.12 $6.12 $6.12 $6.10 0
2020-04-13 $5.95 $5.95 $5.95 $5.95 $5.93 0
2020-04-09 $5.85 $5.85 $5.85 $5.85 $5.83 0
2020-04-08 $5.74 $5.74 $5.74 $5.74 $5.72 0
2020-04-07 $5.19 $5.19 $5.19 $5.19 $5.18 0
2020-04-06 $5.02 $5.02 $5.02 $5.02 $5.01 0
2020-04-03 $4.79 $4.79 $4.79 $4.79 $4.78 0
2020-04-02 $4.71 $4.71 $4.71 $4.71 $4.70 0
2020-04-01 $4.49 $4.49 $4.49 $4.49 $4.48 0
2020-03-31 $4.61 $4.61 $4.61 $4.61 $4.60 0
2020-03-30 $4.52 $4.52 $4.52 $4.52 $4.51 0
2020-03-27 $4.46 $4.46 $4.46 $4.46 $4.45 0
2020-03-26 $4.77 $4.77 $4.77 $4.77 $4.76 0
2020-03-25 $4.83 $4.83 $4.83 $4.83 $4.82 0
2020-03-24 $4.75 $4.75 $4.75 $4.75 $4.74 0
2020-03-23 $4.20 $4.20 $4.20 $4.20 $4.19 0
2020-03-20 $4.43 $4.43 $4.43 $4.43 $4.42 0
2020-03-19 $4.53 $4.53 $4.53 $4.53 $4.52 0
2020-03-18 $4.18 $4.18 $4.18 $4.18 $4.17 0
2020-03-17 $4.68 $4.68 $4.68 $4.68 $4.67 0
2020-03-16 $4.67 $4.67 $4.67 $4.67 $4.66 0
2020-03-13 $5.02 $5.02 $5.02 $5.02 $5.01 0
2020-03-12 $4.48 $4.48 $4.48 $4.48 $4.47 0
2020-03-11 $4.85 $4.85 $4.85 $4.85 $4.84 0
2020-03-10 $5.36 $5.36 $5.36 $5.36 $5.35 0
2020-03-09 $5.15 $5.15 $5.15 $5.15 $5.14 0
2020-03-06 $6.36 $6.36 $6.36 $6.36 $6.34 0
2020-03-05 $6.68 $6.68 $6.68 $6.68 $6.66 0
2020-03-04 $6.89 $6.89 $6.89 $6.89 $6.87 0
2020-03-03 $6.76 $6.76 $6.76 $6.76 $6.74 0
2020-03-02 $6.95 $6.95 $6.95 $6.95 $6.93 0
2020-02-28 $7.02 $7.02 $7.02 $7.02 $7.00 0
2020-02-27 $6.89 $6.89 $6.89 $6.89 $6.87 0
2020-02-26 $7.18 $7.18 $7.18 $7.18 $7.16 0
2020-02-25 $7.29 $7.29 $7.29 $7.29 $7.27 0
2020-02-24 $7.62 $7.62 $7.62 $7.62 $7.60 0
2020-02-21 $8.03 $8.03 $8.03 $8.03 $8.01 0
2020-02-20 $8.21 $8.21 $8.21 $8.21 $8.19 0
2020-02-19 $8.23 $8.23 $8.23 $8.23 $8.21 0
2020-02-18 $8.01 $8.01 $8.01 $8.01 $7.99 0
2020-02-14 $8.03 $8.03 $8.03 $8.03 $8.01 0
2020-02-13 $8.15 $8.15 $8.15 $8.15 $8.13 0
2020-02-12 $8.23 $8.23 $8.23 $8.23 $8.21 0
2020-02-11 $8.10 $8.10 $8.10 $8.10 $8.08 0
2020-02-10 $8.07 $8.07 $8.07 $8.07 $8.05 0
2020-02-07 $8.24 $8.24 $8.24 $8.24 $8.22 0
2020-02-06 $8.49 $8.49 $8.49 $8.49 $8.47 0
2020-02-05 $8.53 $8.53 $8.53 $8.53 $8.51 0
2020-02-04 $8.12 $8.12 $8.12 $8.12 $8.10 0
2020-02-03 $8.00 $8.00 $8.00 $8.00 $7.98 0
2020-01-31 $8.06 $8.06 $8.06 $8.06 $8.04 0
2020-01-30 $8.18 $8.18 $8.18 $8.18 $8.16 0
2020-01-29 $8.21 $8.21 $8.21 $8.21 $8.19 0
2020-01-28 $8.34 $8.34 $8.34 $8.34 $8.32 0
2020-01-27 $8.19 $8.19 $8.19 $8.19 $8.17 0
2020-01-24 $8.52 $8.52 $8.52 $8.52 $8.50 0
2020-01-23 $8.76 $8.76 $8.76 $8.76 $8.74 0
2020-01-22 $8.95 $8.95 $8.95 $8.95 $8.93 0
2020-01-21 $9.16 $9.16 $9.16 $9.16 $9.14 0
2020-01-17 $9.45 $9.45 $9.45 $9.45 $9.43 0
2020-01-16 $9.59 $9.59 $9.59 $9.59 $9.56 0
2020-01-15 $9.59 $9.59 $9.59 $9.59 $9.56 0
2020-01-14 $9.71 $9.71 $9.71 $9.71 $9.68 0
2020-01-13 $9.73 $9.73 $9.73 $9.73 $9.70 0
2020-01-10 $9.71 $9.71 $9.71 $9.71 $9.68 0
2020-01-09 $9.62 $9.62 $9.62 $9.62 $9.59 0
2020-01-08 $9.71 $9.71 $9.71 $9.71 $9.68 0
2020-01-07 $10.05 $10.05 $10.05 $10.05 $10.02 0
2020-01-06 $9.88 $9.88 $9.88 $9.88 $9.85 0
2020-01-03 $9.98 $9.98 $9.98 $9.98 $9.95 0
2020-01-02 $9.94 $9.94 $9.94 $9.94 $9.91 0
2019-12-31 $10.10 $10.10 $10.10 $10.10 $10.07 0
2019-12-30 $9.88 $9.88 $9.88 $9.88 $9.85 0
2019-12-27 $9.76 $9.76 $9.76 $9.76 $9.73 0
2019-12-26 $9.88 $9.88 $9.88 $9.88 $9.85 0
2019-12-24 $9.82 $9.82 $9.82 $9.82 $9.79 0
2019-12-23 $9.85 $9.85 $9.85 $9.85 $9.82 0
2019-12-20 $9.79 $9.79 $9.79 $9.79 $9.74 0
2019-12-19 $9.84 $9.84 $9.84 $9.84 $9.79 0
2019-12-18 $9.67 $9.67 $9.67 $9.67 $9.62 0
2019-12-17 $9.73 $9.73 $9.73 $9.73 $9.68 0
2019-12-16 $9.62 $9.62 $9.62 $9.62 $9.57 0
2019-12-13 $9.45 $9.45 $9.45 $9.45 $9.40 0
2019-12-12 $9.54 $9.54 $9.54 $9.54 $9.49 0
2019-12-11 $8.98 $8.98 $8.98 $8.98 $8.93 0
2019-12-10 $8.93 $8.93 $8.93 $8.93 $8.88 0
2019-12-09 $8.79 $8.79 $8.79 $8.79 $8.74 0
2019-12-06 $8.62 $8.62 $8.62 $8.62 $8.58 0
2019-12-05 $8.27 $8.27 $8.27 $8.27 $8.23 0
2019-12-04 $8.02 $8.02 $8.02 $8.02 $7.98 0
2019-12-03 $7.68 $7.68 $7.68 $7.68 $7.64 0
2019-12-02 $7.72 $7.72 $7.72 $7.72 $7.68 0
2019-11-29 $7.77 $7.77 $7.77 $7.77 $7.73 0
2019-11-27 $7.95 $7.95 $7.95 $7.95 $7.91 0
2019-11-26 $7.91 $7.91 $7.91 $7.91 $7.87 0
2019-11-25 $8.07 $8.07 $8.07 $8.07 $8.03 0
2019-11-22 $7.97 $7.97 $7.97 $7.97 $7.93 0
2019-11-21 $7.82 $7.82 $7.82 $7.82 $7.78 0
2019-11-20 $7.67 $7.67 $7.67 $7.67 $7.63 0
2019-11-19 $7.70 $7.70 $7.70 $7.70 $7.66 0
2019-11-18 $7.95 $7.95 $7.95 $7.95 $7.91 0
2019-11-15 $8.24 $8.24 $8.24 $8.24 $8.20 0
2019-11-14 $8.08 $8.08 $8.08 $8.08 $8.04 0
2019-11-13 $8.18 $8.18 $8.18 $8.18 $8.14 0
2019-11-12 $8.36 $8.36 $8.36 $8.36 $8.32 0
2019-11-11 $8.38 $8.38 $8.38 $8.38 $8.34 0
2019-11-08 $8.61 $8.61 $8.61 $8.61 $8.57 0
2019-11-07 $8.56 $8.56 $8.56 $8.56 $8.52 0
2019-11-06 $8.39 $8.39 $8.39 $8.39 $8.35 0
2019-11-05 $8.55 $8.55 $8.55 $8.55 $8.51 0
2019-11-04 $8.50 $8.50 $8.50 $8.50 $8.46 0
2019-11-01 $8.06 $8.06 $8.06 $8.06 $8.02 0
2019-10-31 $7.73 $7.73 $7.73 $7.73 $7.69 0
2019-10-30 $7.93 $7.93 $7.93 $7.93 $7.89 0
2019-10-29 $8.21 $8.21 $8.21 $8.21 $8.17 0
2019-10-28 $8.05 $8.05 $8.05 $8.05 $8.01 0
2019-10-25 $8.10 $8.10 $8.10 $8.10 $8.06 0
2019-10-24 $7.85 $7.85 $7.85 $7.85 $7.81 0
2019-10-23 $7.96 $7.96 $7.96 $7.96 $7.92 0
2019-10-22 $7.80 $7.80 $7.80 $7.80 $7.76 0
2019-10-21 $7.76 $7.76 $7.76 $7.76 $7.72 0
2019-10-18 $7.68 $7.68 $7.68 $7.68 $7.64 0
2019-10-17 $7.84 $7.84 $7.84 $7.84 $7.80 0
2019-10-16 $7.69 $7.69 $7.69 $7.69 $7.65 0
2019-10-15 $7.71 $7.71 $7.71 $7.71 $7.67 0
2019-10-14 $7.66 $7.66 $7.66 $7.66 $7.62 0
2019-10-11 $7.78 $7.78 $7.78 $7.78 $7.74 0
2019-10-10 $7.48 $7.48 $7.48 $7.48 $7.44 0
2019-10-09 $7.35 $7.35 $7.35 $7.35 $7.31 0
2019-10-08 $7.36 $7.36 $7.36 $7.36 $7.32 0
2019-10-07 $7.61 $7.61 $7.61 $7.61 $7.57 0
2019-10-04 $7.71 $7.71 $7.71 $7.71 $7.67 0
2019-10-03 $7.78 $7.78 $7.78 $7.78 $7.74 0
2019-10-02 $7.73 $7.73 $7.73 $7.73 $7.69 0
2019-10-01 $7.95 $7.95 $7.95 $7.95 $7.91 0
2019-09-30 $8.34 $8.34 $8.34 $8.34 $8.30 0
2019-09-27 $8.51 $8.51 $8.51 $8.51 $8.47 0
2019-09-26 $8.45 $8.45 $8.45 $8.45 $8.41 0
2019-09-25 $8.86 $8.86 $8.86 $8.86 $8.81 0
2019-09-24 $8.86 $8.86 $8.86 $8.86 $8.81 0
2019-09-23 $9.00 $9.00 $9.00 $9.00 $8.95 0
2019-09-20 $9.08 $9.08 $9.08 $9.08 $9.03 0
2019-09-19 $8.94 $8.94 $8.94 $8.94 $8.89 0
2019-09-18 $9.04 $9.04 $9.04 $9.04 $8.99 0
2019-09-17 $9.30 $9.30 $9.30 $9.30 $9.25 0
2019-09-16 $9.52 $9.52 $9.52 $9.52 $9.47 0
2019-09-13 $9.00 $9.00 $9.00 $9.00 $8.95 0
2019-09-12 $8.71 $8.71 $8.71 $8.71 $8.66 0
2019-09-11 $8.78 $8.78 $8.78 $8.78 $8.73 0
2019-09-10 $8.74 $8.74 $8.74 $8.74 $8.69 0
2019-09-09 $8.59 $8.59 $8.59 $8.59 $8.55 0
2019-09-06 $8.15 $8.15 $8.15 $8.15 $8.11 0
2019-09-05 $8.26 $8.26 $8.26 $8.26 $8.22 0
2019-09-04 $8.07 $8.07 $8.07 $8.07 $8.03 0
2019-09-03 $7.73 $7.73 $7.73 $7.73 $7.69 0
2019-08-30 $7.79 $7.79 $7.79 $7.79 $7.75 0
2019-08-29 $7.93 $7.93 $7.93 $7.93 $7.89 0
2019-08-28 $7.73 $7.73 $7.73 $7.73 $7.69 0
2019-08-27 $7.49 $7.49 $7.49 $7.49 $7.45 0
2019-08-26 $7.71 $7.71 $7.71 $7.71 $7.67 0
2019-08-23 $7.76 $7.76 $7.76 $7.76 $7.72 0
2019-08-22 $8.07 $8.07 $8.07 $8.07 $8.03 0
2019-08-21 $8.24 $8.24 $8.24 $8.24 $8.20 0
2019-08-20 $8.21 $8.21 $8.21 $8.21 $8.17 0
2019-08-19 $8.34 $8.34 $8.34 $8.34 $8.30 0
2019-08-16 $8.04 $8.04 $8.04 $8.04 $8.00 0
2019-08-15 $7.87 $7.87 $7.87 $7.87 $7.83 0
2019-08-14 $8.01 $8.01 $8.01 $8.01 $7.97 0
2019-08-13 $8.33 $8.33 $8.33 $8.33 $8.29 0
2019-08-12 $8.29 $8.29 $8.29 $8.29 $8.25 0
2019-08-09 $8.29 $8.29 $8.29 $8.29 $8.25 0
2019-08-08 $8.52 $8.52 $8.52 $8.52 $8.48 0
2019-08-07 $8.37 $8.37 $8.37 $8.37 $8.33 0
2019-08-06 $8.39 $8.39 $8.39 $8.39 $8.35 0
2019-08-05 $8.68 $8.68 $8.68 $8.68 $8.63 0
2019-08-02 $8.98 $8.98 $8.98 $8.98 $8.93 0
2019-08-01 $9.07 $9.07 $9.07 $9.07 $9.02 0
2019-07-31 $9.80 $9.80 $9.80 $9.80 $9.75 0
2019-07-30 $9.69 $9.69 $9.69 $9.69 $9.64 0
2019-07-29 $9.14 $9.14 $9.14 $9.14 $9.09 0
2019-07-26 $9.40 $9.40 $9.40 $9.40 $9.35 0
2019-07-25 $9.51 $9.51 $9.51 $9.51 $9.46 0
2019-07-24 $9.92 $9.92 $9.92 $9.92 $9.87 0
2019-07-23 $9.93 $9.93 $9.93 $9.93 $9.88 0
2019-07-22 $9.91 $9.91 $9.91 $9.91 $9.86 0
2019-07-19 $9.97 $9.97 $9.97 $9.97 $9.92 0
2019-07-18 $9.76 $9.76 $9.76 $9.76 $9.71 0
2019-07-17 $9.79 $9.79 $9.79 $9.79 $9.74 0
2019-07-16 $9.98 $9.98 $9.98 $9.98 $9.93 0
2019-07-15 $10.74 $10.74 $10.74 $10.74 $10.68 0
2019-07-12 $10.87 $10.87 $10.87 $10.87 $10.81 0
2019-07-11 $10.76 $10.76 $10.76 $10.76 $10.70 0
2019-07-10 $10.85 $10.85 $10.85 $10.85 $10.79 0
2019-07-09 $10.57 $10.57 $10.57 $10.57 $10.52 0
2019-07-08 $10.85 $10.85 $10.85 $10.85 $10.79 0
2019-07-05 $11.13 $11.13 $11.13 $11.13 $11.07 0
2019-07-03 $11.12 $11.12 $11.12 $11.12 $11.06 0
2019-07-02 $11.11 $11.11 $11.11 $11.11 $11.05 0
2019-07-01 $11.50 $11.50 $11.50 $11.50 $11.44 0
2019-06-28 $11.51 $11.51 $11.51 $11.51 $11.45 0
2019-06-27 $11.41 $11.41 $11.41 $11.41 $11.35 0
2019-06-26 $11.55 $11.55 $11.55 $11.55 $11.49 0
2019-06-25 $11.25 $11.25 $11.25 $11.25 $11.19 0
2019-06-24 $11.37 $11.37 $11.37 $11.37 $11.31 0
2019-06-21 $11.31 $11.31 $11.31 $11.31 $11.25 0
2019-06-20 $11.25 $11.25 $11.25 $11.25 $11.19 0
2019-06-19 $10.98 $10.98 $10.98 $10.98 $10.92 0
2019-06-18 $11.06 $11.06 $11.06 $11.06 $11.00 0
2019-06-17 $10.85 $10.85 $10.85 $10.85 $10.79 0
2019-06-14 $10.72 $10.72 $10.72 $10.72 $10.66 0
2019-06-13 $11.02 $11.02 $11.02 $11.02 $10.96 0
2019-06-12 $10.72 $10.72 $10.72 $10.72 $10.66 0
2019-06-11 $11.15 $11.15 $11.15 $11.15 $11.09 0
2019-06-10 $11.13 $11.13 $11.13 $11.13 $11.07 0
2019-06-07 $11.28 $11.28 $11.28 $11.28 $11.22 0
2019-06-06 $11.34 $11.34 $11.34 $11.34 $11.28 0
2019-06-05 $11.29 $11.29 $11.29 $11.29 $11.23 0
2019-06-04 $11.92 $11.92 $11.92 $11.92 $11.86 0
2019-06-03 $11.61 $11.61 $11.61 $11.61 $11.55 0
2019-05-31 $11.45 $11.45 $11.45 $11.45 $11.39 0
2019-05-30 $11.46 $11.46 $11.46 $11.46 $11.40 0
2019-05-29 $11.91 $11.91 $11.91 $11.91 $11.85 0
2019-05-28 $11.65 $11.65 $11.65 $11.65 $11.59 0
2019-05-24 $11.82 $11.82 $11.82 $11.82 $11.76 0
2019-05-23 $11.77 $11.77 $11.77 $11.77 $11.71 0
2019-05-22 $12.21 $12.21 $12.21 $12.21 $12.15 0
2019-05-21 $12.88 $12.88 $12.88 $12.88 $12.81 0
2019-05-20 $12.77 $12.77 $12.77 $12.77 $12.70 0
2019-05-17 $12.99 $12.99 $12.99 $12.99 $12.92 0
2019-05-16 $13.36 $13.36 $13.36 $13.36 $13.29 0
2019-05-15 $13.26 $13.26 $13.26 $13.26 $13.19 0
2019-05-14 $13.24 $13.24 $13.24 $13.24 $13.17 0
2019-05-13 $13.10 $13.10 $13.10 $13.10 $13.03 0
2019-05-10 $13.61 $13.61 $13.61 $13.61 $13.54 0
2019-05-09 $13.67 $13.67 $13.67 $13.67 $13.60 0
2019-05-08 $13.65 $13.65 $13.65 $13.65 $13.58 0
2019-05-07 $13.57 $13.57 $13.57 $13.57 $13.50 0
2019-05-06 $13.70 $13.70 $13.70 $13.70 $13.63 0
2019-05-03 $13.82 $13.82 $13.82 $13.82 $13.75 0
2019-05-02 $13.37 $13.37 $13.37 $13.37 $13.30 0
2019-05-01 $13.61 $13.61 $13.61 $13.61 $13.54 0
2019-04-30 $14.08 $14.08 $14.08 $14.08 $14.01 0
2019-04-29 $14.36 $14.36 $14.36 $14.36 $14.29 0
2019-04-26 $14.38 $14.38 $14.38 $14.38 $14.31 0
2019-04-25 $14.65 $14.65 $14.65 $14.65 $14.57 0
2019-04-24 $15.01 $15.01 $15.01 $15.01 $14.93 0
2019-04-23 $15.17 $15.17 $15.17 $15.17 $15.09 0
2019-04-22 $15.26 $15.26 $15.26 $15.26 $15.18 0
2019-04-18 $14.99 $14.99 $14.99 $14.99 $14.91 0
2019-04-17 $15.22 $15.22 $15.22 $15.22 $15.14 0
2019-04-16 $15.23 $15.23 $15.23 $15.23 $15.15 0
2019-04-15 $15.15 $15.15 $15.15 $15.15 $15.07 0
2019-04-12 $15.21 $15.21 $15.21 $15.21 $15.13 0
2019-04-11 $14.92 $14.92 $14.92 $14.92 $14.84 0
2019-04-10 $15.16 $15.16 $15.16 $15.16 $15.08 0
2019-04-09 $15.08 $15.08 $15.08 $15.08 $15.00 0
2019-04-08 $15.36 $15.36 $15.36 $15.36 $15.28 0
2019-04-05 $15.16 $15.16 $15.16 $15.16 $15.08 0
2019-04-04 $14.95 $14.95 $14.95 $14.95 $14.87 0
2019-04-03 $14.61 $14.61 $14.61 $14.61 $14.53 0
2019-04-02 $14.91 $14.91 $14.91 $14.91 $14.83 0
2019-04-01 $14.95 $14.95 $14.95 $14.95 $14.87 0
2019-03-29 $14.83 $14.83 $14.83 $14.83 $14.75 0
2019-03-28 $14.70 $14.70 $14.70 $14.70 $14.62 0
2019-03-27 $14.59 $14.59 $14.59 $14.59 $14.51 0
2019-03-26 $14.81 $14.81 $14.81 $14.81 $14.73 0
2019-03-25 $14.59 $14.59 $14.59 $14.59 $14.51 0
2019-03-22 $14.58 $14.58 $14.58 $14.58 $14.50 0
2019-03-21 $15.26 $15.26 $15.26 $15.26 $15.18 0
2019-03-20 $15.21 $15.21 $15.21 $15.21 $15.13 0
2019-03-19 $14.87 $14.87 $14.87 $14.87 $14.79 0
2019-03-18 $15.00 $15.00 $15.00 $15.00 $14.92 0
2019-03-15 $14.56 $14.56 $14.56 $14.56 $14.48 0
2019-03-14 $14.61 $14.61 $14.61 $14.61 $14.53 0
2019-03-13 $14.61 $14.61 $14.61 $14.61 $14.53 0
2019-03-12 $14.34 $14.34 $14.34 $14.34 $14.27 0
2019-03-11 $13.95 $13.95 $13.95 $13.95 $13.88 0
2019-03-08 $13.67 $13.67 $13.67 $13.67 $13.60 0
2019-03-07 $14.09 $14.09 $14.09 $14.09 $14.02 0
2019-03-06 $14.50 $14.50 $14.50 $14.50 $14.42 0
2019-03-05 $14.85 $14.85 $14.85 $14.85 $14.77 0
2019-03-04 $15.04 $15.04 $15.04 $15.04 $14.96 0
2019-03-01 $14.89 $14.89 $14.89 $14.89 $14.81 0
2019-02-28 $14.67 $14.67 $14.67 $14.67 $14.59 0
2019-02-27 $15.05 $15.05 $15.05 $15.05 $14.97 0
2019-02-26 $15.58 $15.58 $15.58 $15.58 $15.50 0
2019-02-25 $15.87 $15.87 $15.87 $15.87 $15.79 0
2019-02-22 $15.73 $15.73 $15.73 $15.73 $15.65 0
2019-02-21 $15.31 $15.31 $15.31 $15.31 $15.23 0
2019-02-20 $15.56 $15.56 $15.56 $15.56 $15.48 0
2019-02-19 $15.30 $15.30 $15.30 $15.30 $15.22 0
2019-02-15 $14.98 $14.98 $14.98 $14.98 $14.90 0
2019-02-14 $14.55 $14.55 $14.55 $14.55 $14.47 0
2019-02-13 $14.50 $14.50 $14.50 $14.50 $14.42 0
2019-02-12 $14.28 $14.28 $14.28 $14.28 $14.21 0
2019-02-11 $14.22 $14.22 $14.22 $14.22 $14.15 0
2019-02-08 $13.90 $13.90 $13.90 $13.90 $13.83 0
2019-02-07 $14.16 $14.16 $14.16 $14.16 $14.09 0
2019-02-06 $14.69 $14.69 $14.69 $14.69 $14.61 0
2019-02-05 $14.88 $14.88 $14.88 $14.88 $14.80 0
2019-02-04 $15.04 $15.04 $15.04 $15.04 $14.96 0
2019-02-01 $15.04 $15.04 $15.04 $15.04 $14.96 0
2019-01-31 $14.99 $14.99 $14.99 $14.99 $14.91 0
2019-01-30 $15.24 $15.24 $15.24 $15.24 $15.16 0
2019-01-29 $14.79 $14.79 $14.79 $14.79 $14.71 0
2019-01-28 $14.64 $14.64 $14.64 $14.64 $14.56 0
2019-01-25 $14.81 $14.81 $14.81 $14.81 $14.73 0
2019-01-24 $14.30 $14.30 $14.30 $14.30 $14.23 0
2019-01-23 $14.22 $14.22 $14.22 $14.22 $14.15 0
2019-01-22 $14.55 $14.55 $14.55 $14.55 $14.47 0
2019-01-18 $15.09 $15.09 $15.09 $15.09 $15.01 0
2019-01-17 $14.97 $14.97 $14.97 $14.97 $14.89 0
2019-01-16 $15.10 $15.10 $15.10 $15.10 $15.02 0
2019-01-15 $14.89 $14.89 $14.89 $14.89 $14.81 0
2019-01-14 $14.88 $14.88 $14.88 $14.88 $14.80 0
2019-01-11 $14.74 $14.74 $14.74 $14.74 $14.66 0
2019-01-10 $14.80 $14.80 $14.80 $14.80 $14.72 0
2019-01-09 $14.85 $14.85 $14.85 $14.85 $14.77 0
2019-01-08 $14.51 $14.51 $14.51 $14.51 $14.43 0
2019-01-07 $14.48 $14.48 $14.48 $14.48 $14.40 0
2019-01-04 $14.27 $14.27 $14.27 $14.27 $14.20 0
2019-01-03 $13.50 $13.50 $13.50 $13.50 $13.43 0
2019-01-02 $13.68 $13.68 $13.68 $13.68 $13.61 0
2018-12-31 $13.38 $13.38 $13.38 $13.38 $13.31 0
2018-12-28 $13.12 $13.12 $13.12 $13.12 $13.05 0
2018-12-27 $13.39 $13.39 $13.39 $13.39 $13.32 0
2018-12-26 $13.43 $13.43 $13.43 $13.43 $13.36 0
2018-12-24 $12.52 $12.52 $12.52 $12.52 $12.45 0
2018-12-21 $12.81 $12.81 $12.81 $12.81 $12.74 0
2018-12-20 $13.11 $13.11 $13.11 $13.11 $13.04 0
2018-12-19 $13.41 $13.41 $13.41 $13.41 $13.34 0
2018-12-18 $13.81 $13.81 $13.81 $13.81 $13.74 0
2018-12-17 $14.09 $14.09 $14.09 $14.09 $14.02 0
2018-12-14 $14.65 $14.65 $14.65 $14.65 $14.57 0
2018-12-13 $15.29 $15.29 $15.29 $15.29 $15.21 0
2018-12-12 $15.42 $15.42 $15.42 $15.42 $15.34 0
2018-12-11 $15.45 $15.45 $15.45 $15.45 $15.37 0
2018-12-10 $15.49 $15.49 $15.49 $15.49 $15.41 0
2018-12-07 $15.99 $15.99 $15.99 $15.99 $15.91 0
2018-12-06 $15.98 $15.98 $15.98 $15.98 $15.90 0
2018-12-04 $16.66 $16.66 $16.66 $16.66 $16.57 0
2018-12-03 $17.31 $17.31 $17.31 $17.31 $17.22 0
2018-11-30 $16.55 $16.55 $16.55 $16.55 $16.46 0
2018-11-29 $16.80 $16.80 $16.80 $16.80 $16.71 0
2018-11-28 $16.91 $16.91 $16.91 $16.91 $16.82 0
2018-11-27 $16.67 $16.67 $16.67 $16.67 $16.58 0
2018-11-26 $17.21 $17.21 $17.21 $17.21 $17.12 0
2018-11-23 $17.20 $17.20 $17.20 $17.20 $17.11 0
2018-11-21 $17.79 $17.79 $17.79 $17.79 $17.70 0
2018-11-20 $17.09 $17.09 $17.09 $17.09 $17.00 0
2018-11-19 $18.01 $18.01 $18.01 $18.01 $17.92 0
2018-11-16 $18.12 $18.12 $18.12 $18.12 $18.03 0
2018-11-15 $18.26 $18.26 $18.26 $18.26 $18.17 0
2018-11-14 $18.03 $18.03 $18.03 $18.03 $17.94 0
2018-11-13 $17.83 $17.83 $17.83 $17.83 $17.74 0
2018-11-12 $17.94 $17.94 $17.94 $17.94 $17.85 0
2018-11-09 $18.47 $18.47 $18.47 $18.47 $18.37 0
2018-11-08 $18.69 $18.69 $18.69 $18.69 $18.59 0
2018-11-07 $19.10 $19.10 $19.10 $19.10 $19.00 0
2018-11-06 $18.93 $18.93 $18.93 $18.93 $18.83 0
2018-11-05 $19.10 $19.10 $19.10 $19.10 $19.00 0
2018-11-02 $18.59 $18.59 $18.59 $18.59 $18.49 0
2018-11-01 $18.90 $18.90 $18.90 $18.90 $18.80 0
2018-10-31 $18.04 $18.04 $18.04 $18.04 $17.95 0
2018-10-30 $17.68 $17.68 $17.68 $17.68 $17.59 0
2018-10-29 $17.32 $17.32 $17.32 $17.32 $17.23 0
2018-10-26 $18.13 $18.13 $18.13 $18.13 $18.04 0
2018-10-25 $18.17 $18.17 $18.17 $18.17 $18.08 0
2018-10-24 $18.15 $18.15 $18.15 $18.15 $18.06 0
2018-10-23 $19.03 $19.03 $19.03 $19.03 $18.93 0
2018-10-22 $19.73 $19.73 $19.73 $19.73 $19.63 0
2018-10-19 $20.00 $20.00 $20.00 $20.00 $19.90 0
2018-10-18 $20.16 $20.16 $20.16 $20.16 $20.06 0
2018-10-17 $20.62 $20.62 $20.62 $20.62 $20.51 0
2018-10-16 $21.10 $21.10 $21.10 $21.10 $20.99 0
2018-10-15 $20.99 $20.99 $20.99 $20.99 $20.88 0
2018-10-12 $20.92 $20.92 $20.92 $20.92 $20.81 0
2018-10-11 $20.88 $20.88 $20.88 $20.88 $20.77 0
2018-10-10 $21.30 $21.30 $21.30 $21.30 $21.19 0
2018-10-09 $22.22 $22.22 $22.22 $22.22 $22.10 0
2018-10-08 $22.01 $22.01 $22.01 $22.01 $21.90 0
2018-10-05 $21.86 $21.86 $21.86 $21.86 $21.75 0
2018-10-04 $21.98 $21.98 $21.98 $21.98 $21.87 0
2018-10-03 $22.36 $22.36 $22.36 $22.36 $22.24 0
2018-10-02 $21.89 $21.89 $21.89 $21.89 $21.78 0
2018-10-01 $21.98 $21.98 $21.98 $21.98 $21.87 0
2018-09-28 $21.90 $21.90 $21.90 $21.90 $21.79 0
2018-09-27 $21.92 $21.92 $21.92 $21.92 $21.81 0
2018-09-26 $21.83 $21.83 $21.83 $21.83 $21.72 0
2018-09-25 $22.31 $22.31 $22.31 $22.31 $22.19 0
2018-09-24 $22.32 $22.32 $22.32 $22.32 $22.20 0
2018-09-21 $22.41 $22.41 $22.41 $22.41 $22.29 0
2018-09-20 $22.45 $22.45 $22.45 $22.45 $22.33 0
2018-09-19 $22.39 $22.39 $22.39 $22.39 $22.27 0
2018-09-18 $21.88 $21.88 $21.88 $21.88 $21.77 0
2018-09-17 $21.49 $21.49 $21.49 $21.49 $21.38 0
2018-09-14 $21.39 $21.39 $21.39 $21.39 $21.28 0
2018-09-13 $21.39 $21.39 $21.39 $21.39 $21.28 0
2018-09-12 $21.41 $21.41 $21.41 $21.41 $21.30 0
2018-09-11 $21.01 $21.01 $21.01 $21.01 $20.90 0
2018-09-10 $20.71 $20.71 $20.71 $20.71 $20.60 0
2018-09-07 $20.73 $20.73 $20.73 $20.73 $20.62 0
2018-09-06 $20.92 $20.92 $20.92 $20.92 $20.81 0
2018-09-05 $21.43 $21.43 $21.43 $21.43 $21.32 0
2018-09-04 $21.57 $21.57 $21.57 $21.57 $21.46 0
2018-08-31 $22.12 $22.12 $22.12 $22.12 $22.01 0
2018-08-30 $22.34 $22.34 $22.34 $22.34 $22.22 0
2018-08-29 $22.59 $22.59 $22.59 $22.59 $22.47 0
2018-08-28 $22.43 $22.43 $22.43 $22.43 $22.31 0
2018-08-27 $22.66 $22.66 $22.66 $22.66 $22.54 0
2018-08-24 $22.52 $22.52 $22.52 $22.52 $22.40 0
2018-08-23 $22.33 $22.33 $22.33 $22.33 $22.21 0
2018-08-22 $22.50 $22.50 $22.50 $22.50 $22.38 0
2018-08-21 $22.04 $22.04 $22.04 $22.04 $21.93 0
2018-08-20 $21.48 $21.48 $21.48 $21.48 $21.37 0
2018-08-17 $21.39 $21.39 $21.39 $21.39 $21.28 0
2018-08-16 $21.14 $21.14 $21.14 $21.14 $21.03 0
2018-08-15 $21.03 $21.03 $21.03 $21.03 $20.92 0
2018-08-14 $21.91 $21.91 $21.91 $21.91 $21.80 0
2018-08-13 $22.06 $22.06 $22.06 $22.06 $21.95 0
2018-08-10 $22.50 $22.50 $22.50 $22.50 $22.38 0
2018-08-09 $22.54 $22.54 $22.54 $22.54 $22.42 0
2018-08-08 $22.57 $22.57 $22.57 $22.57 $22.45 0
2018-08-07 $22.83 $22.83 $22.83 $22.83 $22.71 0
2018-08-06 $23.00 $23.00 $23.00 $23.00 $22.88 0
2018-08-03 $23.06 $23.06 $23.06 $23.06 $22.94 0
2018-08-02 $23.30 $23.30 $23.30 $23.30 $23.18 0
2018-08-01 $23.55 $23.55 $23.55 $23.55 $23.43 0
2018-07-31 $24.02 $24.02 $24.02 $24.02 $23.90 0
2018-07-30 $23.79 $23.79 $23.79 $23.79 $23.67 0
2018-07-27 $23.60 $23.60 $23.60 $23.60 $23.48 0
2018-07-26 $24.23 $24.23 $24.23 $24.23 $24.10 0
2018-07-25 $24.20 $24.20 $24.20 $24.20 $24.07 0
2018-07-24 $23.93 $23.93 $23.93 $23.93 $23.81 0
2018-07-23 $23.64 $23.64 $23.64 $23.64 $23.52 0
2018-07-20 $23.91 $23.91 $23.91 $23.91 $23.79 0
2018-07-19 $23.89 $23.89 $23.89 $23.89 $23.77 0
2018-07-18 $24.08 $24.08 $24.08 $24.08 $23.95 0
2018-07-17 $24.12 $24.12 $24.12 $24.12 $23.99 0
2018-07-16 $24.13 $24.13 $24.13 $24.13 $24.00 0
2018-07-13 $24.39 $24.39 $24.39 $24.39 $24.26 0
2018-07-12 $24.40 $24.40 $24.40 $24.40 $24.27 0
2018-07-11 $24.39 $24.39 $24.39 $24.39 $24.26 0
2018-07-10 $25.21 $25.21 $25.21 $25.21 $25.08 0
2018-07-09 $25.21 $25.21 $25.21 $25.21 $25.08 0
2018-07-06 $24.56 $24.56 $24.56 $24.56 $24.43 0
2018-07-05 $24.14 $24.14 $24.14 $24.14 $24.01 0
2018-07-03 $24.14 $24.14 $24.14 $24.14 $24.01 0
2018-07-02 $23.85 $23.85 $23.85 $23.85 $23.73 0
2018-06-29 $24.30 $24.30 $24.30 $24.30 $24.17 0
2018-06-28 $23.94 $23.94 $23.94 $23.94 $23.82 0
2018-06-27 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-06-26 $24.00 $24.00 $24.00 $24.00 $23.88 0
2018-06-25 $23.69 $23.69 $23.69 $23.69 $23.57 0
2018-06-22 $24.19 $24.19 $24.19 $24.19 $24.06 0
2018-06-21 $23.68 $23.68 $23.68 $23.68 $23.56 0
2018-06-20 $24.05 $24.05 $24.05 $24.05 $23.93 0
2018-06-19 $23.81 $23.81 $23.81 $23.81 $23.69 0
2018-06-18 $23.82 $23.82 $23.82 $23.82 $23.70 0
2018-06-15 $23.46 $23.46 $23.46 $23.46 $23.34 0
2018-06-14 $23.97 $23.97 $23.97 $23.97 $23.85 0
2018-06-13 $24.25 $24.25 $24.25 $24.25 $24.12 0
2018-06-12 $24.17 $24.17 $24.17 $24.17 $24.04 0
2018-06-11 $24.07 $24.07 $24.07 $24.07 $23.94 0
2018-06-08 $24.13 $24.13 $24.13 $24.13 $24.00 0
2018-06-07 $24.38 $24.38 $24.38 $24.38 $24.25 0
2018-06-06 $24.10 $24.10 $24.10 $24.10 $23.97 0
2018-06-05 $23.93 $23.93 $23.93 $23.93 $23.81 0
2018-06-04 $23.89 $23.89 $23.89 $23.89 $23.77 0
2018-06-01 $24.40 $24.40 $24.40 $24.40 $24.27 0
2018-05-31 $24.39 $24.39 $24.39 $24.39 $24.26 0
2018-05-30 $24.46 $24.46 $24.46 $24.46 $24.33 0
2018-05-29 $23.70 $23.70 $23.70 $23.70 $23.58 0
2018-05-25 $23.78 $23.78 $23.78 $23.78 $23.66 0
2018-05-24 $24.48 $24.48 $24.48 $24.48 $24.35 0
2018-05-23 $24.85 $24.85 $24.85 $24.85 $24.72 0
2018-05-22 $25.19 $25.19 $25.19 $25.19 $25.06 0
2018-05-21 $25.47 $25.47 $25.47 $25.47 $25.34 0
2018-05-18 $25.09 $25.09 $25.09 $25.09 $24.96 0
2018-05-17 $25.33 $25.33 $25.33 $25.33 $25.20 0
2018-05-16 $24.97 $24.97 $24.97 $24.97 $24.84 0
2018-05-15 $24.58 $24.58 $24.58 $24.58 $24.45 0
2018-05-14 $24.57 $24.57 $24.57 $24.57 $24.44 0
2018-05-11 $24.29 $24.29 $24.29 $24.29 $24.16 0
2018-05-10 $24.54 $24.54 $24.54 $24.54 $24.41 0
2018-05-09 $24.46 $24.46 $24.46 $24.46 $24.33 0
2018-05-08 $23.99 $23.99 $23.99 $23.99 $23.87 0
2018-05-07 $23.76 $23.76 $23.76 $23.76 $23.64 0
2018-05-04 $23.62 $23.62 $23.62 $23.62 $23.50 0
2018-05-03 $23.44 $23.44 $23.44 $23.44 $23.32 0
2018-05-02 $24.15 $24.15 $24.15 $24.15 $24.02 0
2018-05-01 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-04-30 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-04-27 $23.96 $23.96 $23.96 $23.96 $23.84 0
2018-04-26 $24.21 $24.21 $24.21 $24.21 $24.08 0
2018-04-25 $23.96 $23.96 $23.96 $23.96 $23.84 0
2018-04-24 $23.86 $23.86 $23.86 $23.86 $23.74 0
2018-04-23 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-04-20 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-04-19 $24.07 $24.07 $24.07 $24.07 $23.94 0
2018-04-18 $24.13 $24.13 $24.13 $24.13 $24.00 0
2018-04-17 $23.45 $23.45 $23.45 $23.45 $23.33 0
2018-04-16 $23.37 $23.37 $23.37 $23.37 $23.25 0
2018-04-13 $23.44 $23.44 $23.44 $23.44 $23.32 0
2018-04-12 $23.46 $23.46 $23.46 $23.46 $23.34 0
2018-04-11 $23.65 $23.65 $23.65 $23.65 $23.53 0
2018-04-10 $23.28 $23.28 $23.28 $23.28 $23.16 0
2018-04-09 $22.25 $22.25 $22.25 $22.25 $22.13 0
2018-04-06 $22.32 $22.32 $22.32 $22.32 $22.20 0
2018-04-05 $22.92 $22.92 $22.92 $22.92 $22.80 0
2018-04-04 $22.29 $22.29 $22.29 $22.29 $22.17 0
2018-04-03 $22.28 $22.28 $22.28 $22.28 $22.16 0
2018-04-02 $22.01 $22.01 $22.01 $22.01 $21.90 0
2018-03-29 $22.82 $22.82 $22.82 $22.82 $22.70 0
2018-03-28 $22.20 $22.20 $22.20 $22.20 $22.08 0
2018-03-27 $22.74 $22.74 $22.74 $22.74 $22.62 0
2018-03-26 $23.20 $23.20 $23.20 $23.20 $23.08 0
2018-03-23 $22.86 $22.86 $22.86 $22.86 $22.74 0
2018-03-22 $23.05 $23.05 $23.05 $23.05 $22.93 0
2018-03-21 $23.47 $23.47 $23.47 $23.47 $23.35 0
2018-03-20 $22.57 $22.57 $22.57 $22.57 $22.45 0
2018-03-19 $22.67 $22.67 $22.67 $22.67 $22.55 0
2018-03-16 $23.24 $23.24 $23.24 $23.24 $23.12 0
2018-03-15 $22.93 $22.93 $22.93 $22.93 $22.81 0
2018-03-14 $23.23 $23.23 $23.23 $23.23 $23.11 0
2018-03-13 $23.32 $23.32 $23.32 $23.32 $23.20 0
2018-03-12 $23.43 $23.43 $23.43 $23.43 $23.31 0
2018-03-09 $23.38 $23.38 $23.38 $23.38 $23.26 0
2018-03-08 $22.86 $22.86 $22.86 $22.86 $22.74 0
2018-03-07 $23.06 $23.06 $23.06 $23.06 $22.94 0
2018-03-06 $23.16 $23.16 $23.16 $23.16 $23.04 0
2018-03-05 $23.12 $23.12 $23.12 $23.12 $23.00 0
2018-03-02 $22.76 $22.76 $22.76 $22.76 $22.64 0
2018-03-01 $22.43 $22.43 $22.43 $22.43 $22.31 0
2018-02-28 $22.20 $22.20 $22.20 $22.20 $22.08 0
2018-02-27 $22.63 $22.63 $22.63 $22.63 $22.51 0
2018-02-26 $22.97 $22.97 $22.97 $22.97 $22.85 0
2018-02-23 $22.68 $22.68 $22.68 $22.68 $22.56 0
2018-02-22 $22.13 $22.13 $22.13 $22.13 $22.02 0
2018-02-21 $21.98 $21.98 $21.98 $21.98 $21.87 0
2018-02-20 $22.22 $22.22 $22.22 $22.22 $22.10 0
2018-02-16 $22.35 $22.35 $22.35 $22.35 $22.23 0
2018-02-15 $22.41 $22.41 $22.41 $22.41 $22.29 0
2018-02-14 $22.18 $22.18 $22.18 $22.18 $22.06 0
2018-02-13 $21.41 $21.41 $21.41 $21.41 $21.30 0
2018-02-12 $21.49 $21.49 $21.49 $21.49 $21.38 0
2018-02-09 $20.95 $20.95 $20.95 $20.95 $20.84 0
2018-02-08 $20.95 $20.95 $20.95 $20.95 $20.84 0
2018-02-07 $21.68 $21.68 $21.68 $21.68 $21.57 0
2018-02-06 $22.47 $22.47 $22.47 $22.47 $22.35 0
2018-02-05 $22.15 $22.15 $22.15 $22.15 $22.03 0
2018-02-02 $22.80 $22.80 $22.80 $22.80 $22.68 0
2018-02-01 $23.75 $23.75 $23.75 $23.75 $23.63 0
2018-01-31 $23.70 $23.70 $23.70 $23.70 $23.58 0
2018-01-30 $23.80 $23.80 $23.80 $23.80 $23.68 0
2018-01-29 $24.30 $24.30 $24.30 $24.30 $24.17 0
2018-01-26 $24.67 $24.67 $24.67 $24.67 $24.54 0
2018-01-25 $24.63 $24.63 $24.63 $24.63 $24.50 0
2018-01-24 $25.46 $25.46 $25.46 $25.46 $25.33 0
2018-01-23 $25.35 $25.35 $25.35 $25.35 $25.22 0
2018-01-22 $25.20 $25.20 $25.20 $25.20 $25.07 0
2018-01-19 $24.73 $24.73 $24.73 $24.73 $24.60 0
2018-01-18 $24.63 $24.63 $24.63 $24.63 $24.50 0
2018-01-17 $25.08 $25.08 $25.08 $25.08 $24.95 0
2018-01-16 $25.07 $25.07 $25.07 $25.07 $24.94 0
2018-01-12 $25.57 $25.57 $25.57 $25.57 $25.44 0
2018-01-11 $25.34 $25.34 $25.34 $25.34 $25.21 0
2018-01-10 $24.79 $24.79 $24.79 $24.79 $24.66 0
2018-01-09 $24.83 $24.83 $24.83 $24.83 $24.70 0
2018-01-08 $25.03 $25.03 $25.03 $25.03 $24.90 0
2018-01-05 $25.02 $25.02 $25.02 $25.02 $24.89 0
2018-01-04 $25.41 $25.41 $25.41 $25.41 $25.28 0
2018-01-03 $25.40 $25.40 $25.40 $25.40 $25.27 0
2018-01-02 $25.32 $25.32 $25.32 $25.32 $25.19 0
2017-12-29 $24.61 $24.61 $24.61 $24.61 $24.48 0
2017-12-28 $24.93 $24.93 $24.93 $24.93 $24.80 0
2017-12-27 $24.54 $24.54 $24.54 $24.54 $24.41 0
2017-12-26 $24.63 $24.63 $24.63 $24.63 $24.50 0
2017-12-22 $24.16 $24.16 $24.16 $24.16 $24.03 0
2017-12-21 $24.15 $24.15 $24.15 $24.15 $24.02 0
2017-12-20 $23.68 $23.68 $23.68 $23.68 $23.56 0
2017-12-19 $23.18 $23.18 $23.18 $23.18 $23.06 0
2017-12-18 $23.00 $23.00 $23.00 $23.00 $22.88 0
2017-12-15 $22.73 $22.73 $22.73 $22.73 $22.61 0
2017-12-14 $22.96 $22.96 $22.96 $22.96 $22.84 0
2017-12-13 $23.12 $23.12 $23.12 $23.12 $23.00 0
2017-12-12 $23.13 $23.13 $23.13 $23.13 $23.01 0
2017-12-11 $23.56 $23.56 $23.56 $23.56 $23.44 0
2017-12-08 $23.01 $23.01 $23.01 $23.01 $22.89 0
2017-12-07 $22.70 $22.70 $22.70 $22.70 $22.58 0
2017-12-06 $22.61 $22.61 $22.61 $22.61 $22.49 0
2017-12-05 $23.23 $23.23 $23.23 $23.23 $23.11 0
2017-12-04 $23.68 $23.68 $23.68 $23.68 $23.56 0
2017-12-01 $24.02 $24.02 $24.02 $24.02 $23.90 0
2017-11-30 $23.55 $23.55 $23.55 $23.55 $23.43 0
2017-11-29 $23.25 $23.25 $23.25 $23.25 $23.13 0
2017-11-28 $23.34 $23.34 $23.34 $23.34 $23.22 0
2017-11-27 $23.39 $23.39 $23.39 $23.39 $23.27 0
2017-11-24 $23.82 $23.82 $23.82 $23.82 $23.70 0
2017-11-22 $23.80 $23.80 $23.80 $23.80 $23.68 0
2017-11-21 $23.46 $23.46 $23.46 $23.46 $23.34 0
2017-11-20 $23.36 $23.36 $23.36 $23.36 $23.24 0
2017-11-17 $23.72 $23.72 $23.72 $23.72 $23.60 0
2017-11-16 $23.37 $23.37 $23.37 $23.37 $23.25 0
2017-11-15 $23.35 $23.35 $23.35 $23.35 $23.23 0
2017-11-14 $23.78 $23.78 $23.78 $23.78 $23.66 0
2017-11-13 $24.69 $24.69 $24.69 $24.69 $24.56 0
2017-11-10 $25.03 $25.03 $25.03 $25.03 $24.90 0
2017-11-09 $24.94 $24.94 $24.94 $24.94 $24.81 0
2017-11-08 $24.85 $24.85 $24.85 $24.85 $24.72 0
2017-11-07 $25.00 $25.00 $25.00 $25.00 $24.87 0
2017-11-06 $25.17 $25.17 $25.17 $25.17 $25.04 0
2017-11-03 $24.19 $24.19 $24.19 $24.19 $24.06 0
2017-11-02 $23.94 $23.94 $23.94 $23.94 $23.82 0
2017-11-01 $24.51 $24.51 $24.51 $24.51 $24.38 0
2017-10-31 $24.06 $24.06 $24.06 $24.06 $23.94 0
2017-10-30 $23.85 $23.85 $23.85 $23.85 $23.73 0
2017-10-27 $23.55 $23.55 $23.55 $23.55 $23.43 0
2017-10-26 $23.27 $23.27 $23.27 $23.27 $23.15 0
2017-10-25 $23.54 $23.54 $23.54 $23.54 $23.42 0
2017-10-24 $23.93 $23.93 $23.93 $23.93 $23.81 0
2017-10-23 $23.94 $23.94 $23.94 $23.94 $23.82 0
2017-10-20 $24.27 $24.27 $24.27 $24.27 $24.14 0
2017-10-19 $24.44 $24.44 $24.44 $24.44 $24.31 0
2017-10-18 $24.70 $24.70 $24.70 $24.70 $24.57 0
2017-10-17 $24.88 $24.88 $24.88 $24.88 $24.75 0
2017-10-16 $25.08 $25.08 $25.08 $25.08 $24.95 0
2017-10-13 $24.99 $24.99 $24.99 $24.99 $24.86 0
2017-10-12 $25.11 $25.11 $25.11 $25.11 $24.98 0
2017-10-11 $25.07 $25.07 $25.07 $25.07 $24.94 0
2017-10-10 $24.91 $24.91 $24.91 $24.91 $24.78 0
2017-10-09 $24.99 $24.99 $24.99 $24.99 $24.86 0
2017-10-06 $25.03 $25.03 $25.03 $25.03 $24.90 0
2017-10-05 $25.37 $25.37 $25.37 $25.37 $25.24 0
2017-10-04 $25.20 $25.20 $25.20 $25.20 $25.07 0
2017-10-03 $25.18 $25.18 $25.18 $25.18 $25.05 0
2017-10-02 $25.01 $25.01 $25.01 $25.01 $24.88 0
2017-09-29 $24.75 $24.75 $24.75 $24.75 $24.62 0
2017-09-28 $24.93 $24.93 $24.93 $24.93 $24.80 0
2017-09-27 $25.03 $25.03 $25.03 $25.03 $24.90 0
2017-09-26 $25.02 $25.02 $25.02 $25.02 $24.89 0
2017-09-25 $24.86 $24.86 $24.86 $24.86 $24.73 0
2017-09-22 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-09-21 $24.62 $24.62 $24.62 $24.62 $24.49 0
2017-09-20 $24.61 $24.61 $24.61 $24.61 $24.48 0
2017-09-19 $24.23 $24.23 $24.23 $24.23 $24.10 0
2017-09-18 $24.21 $24.21 $24.21 $24.21 $24.08 0
2017-09-15 $24.04 $24.04 $24.04 $24.04 $23.92 0
2017-09-14 $24.15 $24.15 $24.15 $24.15 $24.02 0
2017-09-13 $24.12 $24.12 $24.12 $24.12 $23.99 0
2017-09-12 $24.00 $24.00 $24.00 $24.00 $23.88 0
2017-09-11 $23.77 $23.77 $23.77 $23.77 $23.65 0
2017-09-08 $23.63 $23.63 $23.63 $23.63 $23.51 0
2017-09-07 $24.30 $24.30 $24.30 $24.30 $24.17 0
2017-09-06 $24.55 $24.55 $24.55 $24.55 $24.42 0
2017-09-05 $24.30 $24.30 $24.30 $24.30 $24.17 0
2017-09-01 $24.54 $24.54 $24.54 $24.54 $24.41 0
2017-08-31 $24.25 $24.25 $24.25 $24.25 $24.12 0
2017-08-30 $23.70 $23.70 $23.70 $23.70 $23.58 0
2017-08-29 $23.85 $23.85 $23.85 $23.85 $23.73 0
2017-08-28 $23.69 $23.69 $23.69 $23.69 $23.57 0
2017-08-25 $23.59 $23.59 $23.59 $23.59 $23.47 0
2017-08-24 $23.72 $23.72 $23.72 $23.72 $23.60 0
2017-08-23 $23.60 $23.60 $23.60 $23.60 $23.48 0
2017-08-22 $23.15 $23.15 $23.15 $23.15 $23.03 0
2017-08-21 $23.06 $23.06 $23.06 $23.06 $22.94 0
2017-08-18 $23.03 $23.03 $23.03 $23.03 $22.91 0
2017-08-17 $22.69 $22.69 $22.69 $22.69 $22.57 0
2017-08-16 $23.05 $23.05 $23.05 $23.05 $22.93 0
2017-08-15 $22.63 $22.63 $22.63 $22.63 $22.51 0
2017-08-14 $22.66 $22.66 $22.66 $22.66 $22.54 0
2017-08-11 $22.78 $22.78 $22.78 $22.78 $22.66 0
2017-08-10 $22.75 $22.75 $22.75 $22.75 $22.63 0
2017-08-09 $23.16 $23.16 $23.16 $23.16 $23.04 0
2017-08-08 $23.58 $23.58 $23.58 $23.58 $23.46 0
2017-08-07 $23.47 $23.47 $23.47 $23.47 $23.35 0
2017-08-04 $23.54 $23.54 $23.54 $23.54 $23.42 0
2017-08-03 $22.99 $22.99 $22.99 $22.99 $22.87 0
2017-08-02 $23.63 $23.63 $23.63 $23.63 $23.51 0
2017-08-01 $23.98 $23.98 $23.98 $23.98 $23.86 0
2017-07-31 $24.31 $24.31 $24.31 $24.31 $24.18 0
2017-07-28 $24.34 $24.34 $24.34 $24.34 $24.21 0
2017-07-27 $24.29 $24.29 $24.29 $24.29 $24.16 0
2017-07-26 $24.27 $24.27 $24.27 $24.27 $24.14 0
2017-07-25 $23.94 $23.94 $23.94 $23.94 $23.82 0
2017-07-24 $23.11 $23.11 $23.11 $23.11 $22.99 0
2017-07-21 $22.97 $22.97 $22.97 $22.97 $22.85 0
2017-07-20 $23.06 $23.06 $23.06 $23.06 $22.94 0
2017-07-19 $23.49 $23.49 $23.49 $23.49 $23.37 0
2017-07-18 $23.00 $23.00 $23.00 $23.00 $22.88 0
2017-07-17 $23.20 $23.20 $23.20 $23.20 $23.08 0
2017-07-14 $22.86 $22.86 $22.86 $22.86 $22.74 0
2017-07-13 $22.65 $22.65 $22.65 $22.65 $22.53 0
2017-07-12 $22.46 $22.46 $22.46 $22.46 $22.34 0
2017-07-11 $22.22 $22.22 $22.22 $22.22 $22.10 0
2017-07-10 $21.81 $21.81 $21.81 $21.81 $21.70 0
2017-07-07 $21.51 $21.51 $21.51 $21.51 $21.40 0
2017-07-06 $21.57 $21.57 $21.57 $21.57 $21.46 0
2017-07-05 $21.83 $21.83 $21.83 $21.83 $21.72 0
2017-07-03 $22.19 $22.19 $22.19 $22.19 $22.07 0
2017-06-30 $21.72 $21.72 $21.72 $21.72 $21.61 0
2017-06-29 $21.72 $21.72 $21.72 $21.72 $21.61 0
2017-06-28 $21.61 $21.61 $21.61 $21.61 $21.50 0
2017-06-27 $21.22 $21.22 $21.22 $21.22 $21.11 0
2017-06-26 $21.36 $21.36 $21.36 $21.36 $21.25 0
2017-06-23 $21.14 $21.14 $21.14 $21.14 $21.03 0
2017-06-22 $20.70 $20.70 $20.70 $20.70 $20.59 0
2017-06-21 $20.51 $20.51 $20.51 $20.51 $20.40 0
2017-06-20 $20.81 $20.81 $20.81 $20.81 $20.70 0
2017-06-19 $21.14 $21.14 $21.14 $21.14 $21.03 0
2017-06-16 $21.27 $21.27 $21.27 $21.27 $21.16 0
2017-06-15 $21.24 $21.24 $21.24 $21.24 $21.13 0
2017-06-14 $21.67 $21.67 $21.67 $21.67 $21.56 0
2017-06-13 $22.45 $22.45 $22.45 $22.45 $22.33 0
2017-06-12 $22.21 $22.21 $22.21 $22.21 $22.09 0
2017-06-09 $22.12 $22.12 $22.12 $22.12 $22.01 0
2017-06-08 $21.54 $21.54 $21.54 $21.54 $21.43 0
2017-06-07 $21.29 $21.29 $21.29 $21.29 $21.18 0
2017-06-06 $21.67 $21.67 $21.67 $21.67 $21.56 0
2017-06-05 $21.28 $21.28 $21.28 $21.28 $21.17 0
2017-06-02 $21.33 $21.33 $21.33 $21.33 $21.22 0
2017-06-01 $21.79 $21.79 $21.79 $21.79 $21.68 0
2017-05-31 $21.70 $21.70 $21.70 $21.70 $21.59 0
2017-05-30 $22.05 $22.05 $22.05 $22.05 $21.94 0
2017-05-26 $22.57 $22.57 $22.57 $22.57 $22.45 0
2017-05-25 $22.54 $22.54 $22.54 $22.54 $22.42 0
2017-05-24 $23.03 $23.03 $23.03 $23.03 $22.91 0
2017-05-23 $22.99 $22.99 $22.99 $22.99 $22.87 0
2017-05-22 $23.11 $23.11 $23.11 $23.11 $22.99 0
2017-05-19 $23.21 $23.21 $23.21 $23.21 $23.09 0
2017-05-18 $22.27 $22.27 $22.27 $22.27 $22.15 0
2017-05-17 $22.35 $22.35 $22.35 $22.35 $22.23 0
2017-05-16 $22.78 $22.78 $22.78 $22.78 $22.66 0
2017-05-15 $22.65 $22.65 $22.65 $22.65 $22.53 0
2017-05-12 $22.43 $22.43 $22.43 $22.43 $22.31 0
2017-05-11 $22.41 $22.41 $22.41 $22.41 $22.29 0
2017-05-10 $22.34 $22.34 $22.34 $22.34 $22.22 0
2017-05-09 $21.63 $21.63 $21.63 $21.63 $21.52 0
2017-05-08 $21.95 $21.95 $21.95 $21.95 $21.84 0
2017-05-05 $21.83 $21.83 $21.83 $21.83 $21.72 0
2017-05-04 $21.19 $21.19 $21.19 $21.19 $21.08 0
2017-05-03 $21.79 $21.79 $21.79 $21.79 $21.68 0
2017-05-02 $22.13 $22.13 $22.13 $22.13 $22.02 0
2017-05-01 $22.37 $22.37 $22.37 $22.37 $22.25 0
2017-04-28 $22.32 $22.32 $22.32 $22.32 $22.20 0
2017-04-27 $22.35 $22.35 $22.35 $22.35 $22.23 0
2017-04-26 $22.80 $22.80 $22.80 $22.80 $22.68 0
2017-04-25 $22.90 $22.90 $22.90 $22.90 $22.78 0
2017-04-24 $22.71 $22.71 $22.71 $22.71 $22.59 0
2017-04-21 $22.57 $22.57 $22.57 $22.57 $22.45 0
2017-04-20 $22.72 $22.72 $22.72 $22.72 $22.60 0
2017-04-19 $22.66 $22.66 $22.66 $22.66 $22.54 0
2017-04-18 $23.17 $23.17 $23.17 $23.17 $23.05 0
2017-04-17 $23.61 $23.61 $23.61 $23.61 $23.49 0
2017-04-13 $23.55 $23.55 $23.55 $23.55 $23.43 0
2017-04-12 $23.99 $23.99 $23.99 $23.99 $23.87 0
2017-04-11 $24.34 $24.34 $24.34 $24.34 $24.21 0
2017-04-10 $24.41 $24.41 $24.41 $24.41 $24.28 0
2017-04-07 $24.08 $24.08 $24.08 $24.08 $23.95 0
2017-04-06 $24.36 $24.36 $24.36 $24.36 $24.23 0
2017-04-05 $24.04 $24.04 $24.04 $24.04 $23.92 0
2017-04-04 $24.24 $24.24 $24.24 $24.24 $24.11 0
2017-04-03 $23.94 $23.94 $23.94 $23.94 $23.82 0
2017-03-31 $24.08 $24.08 $24.08 $24.08 $23.95 0
2017-03-30 $23.92 $23.92 $23.92 $23.92 $23.80 0
2017-03-29 $24.16 $24.16 $24.16 $24.16 $24.03 0
2017-03-28 $23.64 $23.64 $23.64 $23.64 $23.52 0
2017-03-27 $23.21 $23.21 $23.21 $23.21 $23.09 0
2017-03-24 $23.10 $23.10 $23.10 $23.10 $22.98 0
2017-03-23 $23.09 $23.09 $23.09 $23.09 $22.97 0
2017-03-22 $23.06 $23.06 $23.06 $23.06 $22.94 0
2017-03-21 $23.18 $23.18 $23.18 $23.18 $23.06 0
2017-03-20 $23.74 $23.74 $23.74 $23.74 $23.62 0
2017-03-17 $23.71 $23.71 $23.71 $23.71 $23.59 0
2017-03-16 $23.89 $23.89 $23.89 $23.89 $23.77 0
2017-03-15 $23.87 $23.87 $23.87 $23.87 $23.75 0
2017-03-14 $23.08 $23.08 $23.08 $23.08 $22.96 0
2017-03-13 $23.51 $23.51 $23.51 $23.51 $23.39 0
2017-03-10 $23.29 $23.29 $23.29 $23.29 $23.17 0
2017-03-09 $23.33 $23.33 $23.33 $23.33 $23.21 0
2017-03-08 $23.41 $23.41 $23.41 $23.41 $23.29 0
2017-03-07 $24.01 $24.01 $24.01 $24.01 $23.89 0
2017-03-06 $24.37 $24.37 $24.37 $24.37 $24.24 0
2017-03-03 $24.37 $24.37 $24.37 $24.37 $24.24 0
2017-03-02 $24.33 $24.33 $24.33 $24.33 $24.20 0
2017-03-01 $24.58 $24.58 $24.58 $24.58 $24.45 0
2017-02-28 $23.87 $23.87 $23.87 $23.87 $23.75 0
2017-02-27 $24.03 $24.03 $24.03 $24.03 $23.91 0
2017-02-24 $24.29 $24.29 $24.29 $24.29 $24.16 0
2017-02-23 $24.72 $24.72 $24.72 $24.72 $24.59 0
2017-02-22 $25.15 $25.15 $25.15 $25.15 $25.02 0
2017-02-21 $25.55 $25.55 $25.55 $25.55 $25.42 0
2017-02-17 $25.16 $25.16 $25.16 $25.16 $25.03 0
2017-02-16 $25.61 $25.61 $25.61 $25.61 $25.48 0
2017-02-15 $26.05 $26.05 $26.05 $26.05 $25.91 0
2017-02-14 $26.08 $26.08 $26.08 $26.08 $25.94 0
2017-02-13 $26.01 $26.01 $26.01 $26.01 $25.87 0
2017-02-10 $25.90 $25.90 $25.90 $25.90 $25.77 0
2017-02-09 $25.60 $25.60 $25.60 $25.60 $25.47 0
2017-02-08 $25.46 $25.46 $25.46 $25.46 $25.33 0
2017-02-07 $25.42 $25.42 $25.42 $25.42 $25.29 0
2017-02-06 $25.69 $25.69 $25.69 $25.69 $25.56 0
2017-02-03 $25.69 $25.69 $25.69 $25.69 $25.56 0
2017-02-02 $26.02 $26.02 $26.02 $26.02 $25.88 0
2017-02-01 $25.67 $25.67 $25.67 $25.67 $25.54 0
2017-01-31 $25.54 $25.54 $25.54 $25.54 $25.41 0
2017-01-30 $25.32 $25.32 $25.32 $25.32 $25.19 0
2017-01-27 $25.93 $25.93 $25.93 $25.93 $25.80 0
2017-01-26 $26.17 $26.17 $26.17 $26.17 $26.03 0
2017-01-25 $26.35 $26.35 $26.35 $26.35 $26.21 0
2017-01-24 $26.19 $26.19 $26.19 $26.19 $26.05 0
2017-01-23 $25.55 $25.55 $25.55 $25.55 $25.42 0
2017-01-20 $25.66 $25.66 $25.66 $25.66 $25.53 0
2017-01-19 $25.61 $25.61 $25.61 $25.61 $25.48 0
2017-01-18 $25.46 $25.46 $25.46 $25.46 $25.33 0
2017-01-17 $25.57 $25.57 $25.57 $25.57 $25.44 0
2017-01-13 $25.59 $25.59 $25.59 $25.59 $25.46 0
2017-01-12 $25.37 $25.37 $25.37 $25.37 $25.24 0
2017-01-11 $25.51 $25.51 $25.51 $25.51 $25.38 0
2017-01-10 $25.29 $25.29 $25.29 $25.29 $25.16 0
2017-01-09 $24.65 $24.65 $24.65 $24.65 $24.52 0
2017-01-06 $25.12 $25.12 $25.12 $25.12 $24.99 0
2017-01-05 $25.35 $25.35 $25.35 $25.35 $25.22 0
2017-01-04 $25.14 $25.14 $25.14 $25.14 $25.01 0
2017-01-03 $24.44 $24.44 $24.44 $24.44 $24.31 0
2016-12-30 $24.28 $24.28 $24.28 $24.28 $24.15 0
2016-12-29 $24.35 $24.35 $24.35 $24.35 $24.22 0
2016-12-28 $24.23 $24.23 $24.23 $24.23 $24.10 0
2016-12-27 $24.32 $24.32 $24.32 $24.32 $24.19 0
2016-12-23 $24.29 $24.29 $24.29 $24.29 $24.16 0
2016-12-22 $24.37 $24.37 $24.37 $24.37 $24.24 0
2016-12-21 $24.49 $24.49 $24.49 $24.49 $24.36 0
2016-12-20 $24.36 $24.36 $24.36 $24.36 $24.23 0
2016-12-19 $24.29 $24.29 $24.29 $24.29 $24.16 0
2016-12-16 $24.39 $24.39 $24.39 $24.39 $24.26 0
2016-12-15 $24.75 $24.75 $24.75 $24.75 $24.62 0
2016-12-14 $24.71 $24.71 $24.71 $24.71 $24.58 0
2016-12-13 $25.52 $25.52 $25.52 $25.52 $25.39 0
2016-12-12 $25.68 $25.68 $25.68 $25.68 $25.55 0
2016-12-09 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-12-08 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-12-07 $25.76 $25.76 $25.76 $25.76 $25.63 0
2016-12-06 $25.54 $25.54 $25.54 $25.54 $25.41 0
2016-12-05 $25.35 $25.35 $25.35 $25.35 $25.22 0
2016-12-02 $24.66 $24.66 $24.66 $24.66 $24.53 0
2016-12-01 $24.70 $24.70 $24.70 $24.70 $24.57 0
2016-11-30 $24.71 $24.71 $24.71 $24.71 $24.58 0
2016-11-29 $23.98 $23.98 $23.98 $23.98 $23.86 0
2016-11-28 $24.59 $24.59 $24.59 $24.59 $24.46 0
2016-11-25 $24.81 $24.81 $24.81 $24.81 $24.68 0
2016-11-23 $24.90 $24.90 $24.90 $24.90 $24.77 0
2016-11-22 $24.56 $24.56 $24.56 $24.56 $24.43 0
2016-11-21 $24.42 $24.42 $24.42 $24.42 $24.29 0
2016-11-18 $23.53 $23.53 $23.53 $23.53 $23.41 0
2016-11-17 $23.47 $23.47 $23.47 $23.47 $23.35 0
2016-11-16 $23.57 $23.57 $23.57 $23.57 $23.45 0
2016-11-15 $23.98 $23.98 $23.98 $23.98 $23.86 0
2016-11-14 $23.50 $23.50 $23.50 $23.50 $23.38 0
2016-11-11 $23.32 $23.32 $23.32 $23.32 $23.20 0
2016-11-10 $23.52 $23.52 $23.52 $23.52 $23.40 0
2016-11-09 $23.55 $23.55 $23.55 $23.55 $23.43 0
2016-11-08 $23.03 $23.03 $23.03 $23.03 $22.91 0
2016-11-07 $22.57 $22.57 $22.57 $22.57 $22.45 0
2016-11-04 $22.01 $22.01 $22.01 $22.01 $21.90 0
2016-11-03 $22.24 $22.24 $22.24 $22.24 $22.12 0
2016-11-02 $22.06 $22.06 $22.06 $22.06 $21.95 0
2016-11-01 $22.44 $22.44 $22.44 $22.44 $22.32 0
2016-10-31 $22.61 $22.61 $22.61 $22.61 $22.49 0
2016-10-28 $22.50 $22.50 $22.50 $22.50 $22.38 0
2016-10-27 $22.58 $22.58 $22.58 $22.58 $22.46 0
2016-10-26 $22.45 $22.45 $22.45 $22.45 $22.33 0
2016-10-25 $22.59 $22.59 $22.59 $22.59 $22.47 0
2016-10-24 $22.73 $22.73 $22.73 $22.73 $22.61 0
2016-10-21 $22.94 $22.94 $22.94 $22.94 $22.82 0
2016-10-20 $23.05 $23.05 $23.05 $23.05 $22.93 0
2016-10-19 $23.00 $23.00 $23.00 $23.00 $22.88 0
2016-10-18 $22.84 $22.84 $22.84 $22.84 $22.72 0
2016-10-17 $22.34 $22.34 $22.34 $22.34 $22.22 0
2016-10-14 $22.48 $22.48 $22.48 $22.48 $22.36 0
2016-10-13 $22.51 $22.51 $22.51 $22.51 $22.39 0
2016-10-12 $22.60 $22.60 $22.60 $22.60 $22.48 0
2016-10-11 $22.61 $22.61 $22.61 $22.61 $22.49 0
2016-10-10 $22.93 $22.93 $22.93 $22.93 $22.81 0
2016-10-07 $22.68 $22.68 $22.68 $22.68 $22.56 0
2016-10-06 $22.82 $22.82 $22.82 $22.82 $22.70 0
2016-10-05 $22.87 $22.87 $22.87 $22.87 $22.75 0
2016-10-04 $22.53 $22.53 $22.53 $22.53 $22.41 0
2016-10-03 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-09-30 $22.80 $22.80 $22.80 $22.80 $22.68 0
2016-09-29 $22.58 $22.58 $22.58 $22.58 $22.46 0
2016-09-28 $22.67 $22.67 $22.67 $22.67 $22.55 0
2016-09-27 $21.87 $21.87 $21.87 $21.87 $21.76 0
2016-09-26 $22.28 $22.28 $22.28 $22.28 $22.16 0
2016-09-23 $22.26 $22.26 $22.26 $22.26 $22.14 0
2016-09-22 $22.62 $22.62 $22.62 $22.62 $22.50 0
2016-09-21 $22.40 $22.40 $22.40 $22.40 $22.28 0
2016-09-20 $21.78 $21.78 $21.78 $21.78 $21.67 0
2016-09-19 $21.93 $21.93 $21.93 $21.93 $21.82 0
2016-09-16 $21.95 $21.95 $21.95 $21.95 $21.84 0
2016-09-15 $22.09 $22.09 $22.09 $22.09 $21.98 0
2016-09-14 $21.98 $21.98 $21.98 $21.98 $21.87 0
2016-09-13 $22.30 $22.30 $22.30 $22.30 $22.18 0
2016-09-12 $23.26 $23.26 $23.26 $23.26 $23.14 0
2016-09-09 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-09-08 $23.75 $23.75 $23.75 $23.75 $23.63 0
2016-09-07 $23.18 $23.18 $23.18 $23.18 $23.06 0
2016-09-06 $23.06 $23.06 $23.06 $23.06 $22.94 0
2016-09-02 $22.80 $22.80 $22.80 $22.80 $22.68 0
2016-09-01 $22.34 $22.34 $22.34 $22.34 $22.22 0
2016-08-31 $22.29 $22.29 $22.29 $22.29 $22.17 0
2016-08-30 $22.57 $22.57 $22.57 $22.57 $22.45 0
2016-08-29 $22.87 $22.87 $22.87 $22.87 $22.75 0
2016-08-26 $22.84 $22.84 $22.84 $22.84 $22.72 0
2016-08-25 $22.93 $22.93 $22.93 $22.93 $22.81 0
2016-08-24 $22.92 $22.92 $22.92 $22.92 $22.80 0
2016-08-23 $23.39 $23.39 $23.39 $23.39 $23.27 0
2016-08-22 $23.14 $23.14 $23.14 $23.14 $23.02 0
2016-08-19 $23.42 $23.42 $23.42 $23.42 $23.30 0
2016-08-18 $23.73 $23.73 $23.73 $23.73 $23.61 0
2016-08-17 $22.94 $22.94 $22.94 $22.94 $22.82 0
2016-08-16 $23.17 $23.17 $23.17 $23.17 $23.05 0
2016-08-15 $23.08 $23.08 $23.08 $23.08 $22.96 0
2016-08-12 $22.76 $22.76 $22.76 $22.76 $22.64 0
2016-08-11 $22.79 $22.79 $22.79 $22.79 $22.67 0
2016-08-10 $22.48 $22.48 $22.48 $22.48 $22.36 0
2016-08-09 $22.59 $22.59 $22.59 $22.59 $22.47 0
2016-08-08 $22.88 $22.88 $22.88 $22.88 $22.76 0
2016-08-05 $22.55 $22.55 $22.55 $22.55 $22.43 0
2016-08-04 $22.57 $22.57 $22.57 $22.57 $22.45 0
2016-08-03 $22.49 $22.49 $22.49 $22.49 $22.37 0
2016-08-02 $22.38 $22.38 $22.38 $22.38 $22.26 0
2016-08-01 $22.34 $22.34 $22.34 $22.34 $22.22 0
2016-07-29 $22.95 $22.95 $22.95 $22.95 $22.83 0
2016-07-28 $22.76 $22.76 $22.76 $22.76 $22.64 0
2016-07-27 $22.36 $22.36 $22.36 $22.36 $22.24 0
2016-07-26 $22.54 $22.54 $22.54 $22.54 $22.42 0
2016-07-25 $22.27 $22.27 $22.27 $22.27 $22.15 0
2016-07-22 $22.57 $22.57 $22.57 $22.57 $22.45 0
2016-07-21 $22.40 $22.40 $22.40 $22.40 $22.28 0
2016-07-20 $22.62 $22.62 $22.62 $22.62 $22.50 0
2016-07-19 $22.63 $22.63 $22.63 $22.63 $22.51 0
2016-07-18 $23.08 $23.08 $23.08 $23.08 $22.96 0
2016-07-15 $23.10 $23.10 $23.10 $23.10 $22.98 0
2016-07-14 $23.43 $23.43 $23.43 $23.43 $23.31 0
2016-07-13 $23.42 $23.42 $23.42 $23.42 $23.30 0
2016-07-12 $23.65 $23.65 $23.65 $23.65 $23.53 0
2016-07-11 $22.66 $22.66 $22.66 $22.66 $22.54 0
2016-07-08 $22.45 $22.45 $22.45 $22.45 $22.33 0
2016-07-07 $22.10 $22.10 $22.10 $22.10 $21.99 0
2016-07-06 $22.28 $22.28 $22.28 $22.28 $22.16 0
2016-07-05 $22.18 $22.18 $22.18 $22.18 $22.06 0
2016-07-01 $22.59 $22.59 $22.59 $22.59 $22.47 0
2016-06-30 $22.14 $22.14 $22.14 $22.14 $22.02 0
2016-06-29 $22.21 $22.21 $22.21 $22.21 $22.09 0
2016-06-28 $21.94 $21.94 $21.94 $21.94 $21.83 0
2016-06-27 $21.02 $21.02 $21.02 $21.02 $20.91 0
2016-06-24 $21.88 $21.88 $21.88 $21.88 $21.77 0
2016-06-23 $23.16 $23.16 $23.16 $23.16 $23.04 0
2016-06-22 $22.63 $22.63 $22.63 $22.63 $22.51 0
2016-06-21 $22.96 $22.96 $22.96 $22.96 $22.84 0
2016-06-20 $22.88 $22.88 $22.88 $22.88 $22.76 0
2016-06-17 $22.24 $22.24 $22.24 $22.24 $22.12 0
2016-06-16 $21.74 $21.74 $21.74 $21.74 $21.63 0
2016-06-15 $22.12 $22.12 $22.12 $22.12 $22.01 0
2016-06-14 $21.90 $21.90 $21.90 $21.90 $21.79 0
2016-06-13 $22.17 $22.17 $22.17 $22.17 $22.05 0
2016-06-10 $21.85 $21.85 $21.85 $21.85 $21.74 0
2016-06-09 $22.87 $22.87 $22.87 $22.87 $22.75 0
2016-06-08 $23.08 $23.08 $23.08 $23.08 $22.96 0
2016-06-07 $23.12 $23.12 $23.12 $23.12 $23.00 0
2016-06-06 $22.90 $22.90 $22.90 $22.90 $22.78 0
2016-06-03 $22.08 $22.08 $22.08 $22.08 $21.97 0
2016-06-02 $21.68 $21.68 $21.68 $21.68 $21.57 0
2016-06-01 $21.55 $21.55 $21.55 $21.55 $21.44 0
2016-05-31 $21.39 $21.39 $21.39 $21.39 $21.28 0
2016-05-27 $21.11 $21.11 $21.11 $21.11 $21.00 0
2016-05-26 $21.21 $21.21 $21.21 $21.21 $21.10 0
2016-05-25 $21.35 $21.35 $21.35 $21.35 $21.24 0
2016-05-24 $20.57 $20.57 $20.57 $20.57 $20.46 0
2016-05-23 $20.75 $20.75 $20.75 $20.75 $20.64 0
2016-05-20 $20.64 $20.64 $20.64 $20.64 $20.53 0
2016-05-19 $20.45 $20.45 $20.45 $20.45 $20.34 0
2016-05-18 $20.39 $20.39 $20.39 $20.39 $20.28 0
2016-05-17 $21.02 $21.02 $21.02 $21.02 $20.91 0
2016-05-16 $20.64 $20.64 $20.64 $20.64 $20.53 0
2016-05-13 $20.35 $20.35 $20.35 $20.35 $20.24 0
2016-05-12 $20.72 $20.72 $20.72 $20.72 $20.61 0
2016-05-11 $20.90 $20.90 $20.90 $20.90 $20.79 0
2016-05-10 $20.39 $20.39 $20.39 $20.39 $20.28 0
2016-05-09 $19.87 $19.87 $19.87 $19.87 $19.77 0
2016-05-06 $20.84 $20.84 $20.84 $20.84 $20.73 0
2016-05-05 $20.73 $20.73 $20.73 $20.73 $20.62 0
2016-05-04 $20.39 $20.39 $20.39 $20.39 $20.28 0
2016-05-03 $21.08 $21.08 $21.08 $21.08 $20.97 0
2016-05-02 $21.98 $21.98 $21.98 $21.98 $21.87 0
2016-04-29 $22.13 $22.13 $22.13 $22.13 $22.02 0
2016-04-28 $21.46 $21.46 $21.46 $21.46 $21.35 0
2016-04-27 $21.86 $21.86 $21.86 $21.86 $21.75 0
2016-04-26 $21.22 $21.22 $21.22 $21.22 $21.11 0
2016-04-25 $20.76 $20.76 $20.76 $20.76 $20.65 0
2016-04-22 $21.11 $21.11 $21.11 $21.11 $21.00 0
2016-04-21 $20.63 $20.63 $20.63 $20.63 $20.52 0
2016-04-20 $21.01 $21.01 $21.01 $21.01 $20.90 0
2016-04-19 $20.82 $20.82 $20.82 $20.82 $20.71 0
2016-04-18 $19.74 $19.74 $19.74 $19.74 $19.64 0
2016-04-15 $19.36 $19.36 $19.36 $19.36 $19.26 0
2016-04-14 $19.52 $19.52 $19.52 $19.52 $19.42 0
2016-04-13 $19.57 $19.57 $19.57 $19.57 $19.47 0
2016-04-12 $19.60 $19.60 $19.60 $19.60 $19.50 0
2016-04-11 $18.31 $18.31 $18.31 $18.31 $18.21 0
2016-04-08 $18.05 $18.05 $18.05 $18.05 $17.96 0
2016-04-07 $17.44 $17.44 $17.44 $17.44 $17.35 0
2016-04-06 $17.73 $17.73 $17.73 $17.73 $17.64 0
2016-04-05 $17.42 $17.42 $17.42 $17.42 $17.33 0
2016-04-04 $17.67 $17.67 $17.67 $17.67 $17.58 0
2016-04-01 $17.90 $17.90 $17.90 $17.90 $17.81 0
2016-03-31 $18.07 $18.07 $18.07 $18.07 $17.98 0
2016-03-30 $18.03 $18.03 $18.03 $18.03 $17.94 0
2016-03-29 $18.12 $18.12 $18.12 $18.12 $18.03 0
2016-03-28 $17.84 $17.84 $17.84 $17.84 $17.75 0
2016-03-24 $17.98 $17.98 $17.98 $17.98 $17.89 0
2016-03-23 $17.89 $17.89 $17.89 $17.89 $17.80 0
2016-03-22 $19.10 $19.10 $19.10 $19.10 $19.00 0
2016-03-21 $19.19 $19.19 $19.19 $19.19 $19.09 0
2016-03-18 $19.19 $19.19 $19.19 $19.19 $19.09 0
2016-03-17 $19.24 $19.24 $19.24 $19.24 $19.14 0
2016-03-16 $18.87 $18.87 $18.87 $18.87 $18.77 0
2016-03-15 $18.11 $18.11 $18.11 $18.11 $18.02 0
2016-03-14 $18.41 $18.41 $18.41 $18.41 $18.31 0
2016-03-11 $18.50 $18.50 $18.50 $18.50 $18.40 0
2016-03-10 $18.05 $18.05 $18.05 $18.05 $17.96 0
2016-03-09 $17.75 $17.75 $17.75 $17.75 $17.66 0
2016-03-08 $17.48 $17.48 $17.48 $17.48 $17.39 0
2016-03-07 $18.89 $18.89 $18.89 $18.89 $18.79 0
2016-03-04 $18.10 $18.10 $18.10 $18.10 $18.01 0
2016-03-03 $17.33 $17.33 $17.33 $17.33 $17.24 0
2016-03-02 $16.76 $16.76 $16.76 $16.76 $16.67 0
2016-03-01 $15.68 $15.68 $15.68 $15.68 $15.60 0
2016-02-29 $15.19 $15.19 $15.19 $15.19 $15.11 0
2016-02-26 $15.24 $15.24 $15.24 $15.24 $15.16 0
2016-02-25 $15.08 $15.08 $15.08 $15.08 $15.00 0
2016-02-24 $14.98 $14.98 $14.98 $14.98 $14.90 0
2016-02-23 $14.85 $14.85 $14.85 $14.85 $14.77 0
2016-02-22 $15.52 $15.52 $15.52 $15.52 $15.44 0
2016-02-19 $14.95 $14.95 $14.95 $14.95 $14.87 0
2016-02-18 $15.20 $15.20 $15.20 $15.20 $15.12 0
2016-02-17 $15.56 $15.56 $15.56 $15.56 $15.48 0
2016-02-16 $14.57 $14.57 $14.57 $14.57 $14.49 0
2016-02-12 $14.66 $14.66 $14.66 $14.66 $14.58 0
2016-02-11 $14.30 $14.30 $14.30 $14.30 $14.23 0
2016-02-10 $14.40 $14.40 $14.40 $14.40 $14.33 0
2016-02-09 $14.60 $14.60 $14.60 $14.60 $14.52 0
2016-02-08 $15.24 $15.24 $15.24 $15.24 $15.16 0
2016-02-05 $15.45 $15.45 $15.45 $15.45 $15.37 0
2016-02-04 $15.53 $15.53 $15.53 $15.53 $15.45 0
2016-02-03 $15.10 $15.10 $15.10 $15.10 $15.02 0
2016-02-02 $14.33 $14.33 $14.33 $14.33 $14.26 0
2016-02-01 $14.90 $14.90 $14.90 $14.90 $14.82 0
2016-01-29 $15.17 $15.17 $15.17 $15.17 $15.09 0
2016-01-28 $14.48 $14.48 $14.48 $14.48 $14.40 0
2016-01-27 $14.17 $14.17 $14.17 $14.17 $14.10 0
2016-01-26 $14.05 $14.05 $14.05 $14.05 $13.98 0
2016-01-25 $13.39 $13.39 $13.39 $13.39 $13.32 0
2016-01-22 $13.99 $13.99 $13.99 $13.99 $13.92 0
2016-01-21 $13.70 $13.70 $13.70 $13.70 $13.63 0
2016-01-20 $13.02 $13.02 $13.02 $13.02 $12.95 0
2016-01-19 $12.88 $12.88 $12.88 $12.88 $12.81 0
2016-01-15 $13.26 $13.26 $13.26 $13.26 $13.19 0
2016-01-14 $13.58 $13.58 $13.58 $13.58 $13.51 0
2016-01-13 $13.37 $13.37 $13.37 $13.37 $13.30 0
2016-01-12 $13.45 $13.45 $13.45 $13.45 $13.38 0
2016-01-11 $13.85 $13.85 $13.85 $13.85 $13.78 0
2016-01-08 $14.53 $14.53 $14.53 $14.53 $14.45 0
2016-01-07 $14.55 $14.55 $14.55 $14.55 $14.47 0
2016-01-06 $14.91 $14.91 $14.91 $14.91 $14.83 0
2016-01-05 $15.83 $15.83 $15.83 $15.83 $15.75 0
2016-01-04 $15.97 $15.97 $15.97 $15.97 $15.89 0
2015-12-31 $15.80 $15.80 $15.80 $15.80 $15.72 0
2015-12-30 $15.57 $15.57 $15.57 $15.57 $15.49 0
2015-12-29 $16.11 $16.11 $16.11 $16.11 $16.03 0
2015-12-28 $15.96 $15.96 $15.96 $15.96 $15.88 0
2015-12-24 $16.16 $16.16 $16.16 $16.16 $16.08 0
2015-12-23 $16.26 $16.26 $16.26 $16.26 $16.18 0
2015-12-22 $15.11 $15.11 $15.11 $15.11 $15.03 0
2015-12-21 $14.77 $14.77 $14.77 $14.77 $14.69 0
2015-12-18 $14.56 $14.56 $14.56 $14.56 $14.48 0
2015-12-17 $14.19 $14.19 $14.19 $14.19 $14.12 0
2015-12-16 $14.62 $14.62 $14.62 $14.62 $14.54 0
2015-12-15 $14.42 $14.42 $14.42 $14.42 $14.35 0
2015-12-14 $14.42 $14.42 $14.42 $14.42 $14.35 0
2015-12-11 $15.01 $15.01 $15.01 $15.01 $14.93 0
2015-12-10 $15.73 $15.73 $15.73 $15.73 $15.65 0
2015-12-09 $15.62 $15.62 $15.62 $15.62 $15.54 0
2015-12-08 $15.44 $15.44 $15.44 $15.44 $15.36 0
2015-12-07 $15.54 $15.54 $15.54 $15.54 $15.46 0
2015-12-04 $16.47 $16.47 $16.47 $16.47 $16.38 0
2015-12-03 $16.71 $16.71 $16.71 $16.71 $16.62 0
2015-12-02 $16.86 $16.86 $16.86 $16.86 $16.77 0
2015-12-01 $17.24 $17.24 $17.24 $17.24 $17.15 0
2015-11-30 $17.18 $17.18 $17.18 $17.18 $17.09 0
2015-11-27 $17.26 $17.26 $17.26 $17.26 $17.17 0
2015-11-25 $17.58 $17.58 $17.58 $17.58 $17.49 0
2015-11-24 $17.55 $17.55 $17.55 $17.55 $17.46 0
2015-11-23 $17.31 $17.31 $17.31 $17.31 $17.22 0
2015-11-20 $17.39 $17.39 $17.39 $17.39 $17.30 0
2015-11-19 $17.86 $17.86 $17.86 $17.86 $17.77 0
2015-11-18 $18.11 $18.11 $18.11 $18.11 $18.02 0
2015-11-17 $18.00 $18.00 $18.00 $18.00 $17.91 0
2015-11-16 $18.54 $18.54 $18.54 $18.54 $18.44 0
2015-11-13 $17.98 $17.98 $17.98 $17.98 $17.89 0
2015-11-12 $17.71 $17.71 $17.71 $17.71 $17.62 0
2015-11-11 $18.15 $18.15 $18.15 $18.15 $18.06 0
2015-11-10 $18.89 $18.89 $18.89 $18.89 $18.79 0
2015-11-09 $19.07 $19.07 $19.07 $19.07 $18.97 0
2015-11-06 $19.13 $19.13 $19.13 $19.13 $19.03 0
2015-11-05 $19.45 $19.45 $19.45 $19.45 $19.35 0
2015-11-04 $19.62 $19.62 $19.62 $19.62 $19.52 0
2015-11-03 $19.53 $19.53 $19.53 $19.53 $19.43 0
2015-11-02 $19.13 $19.13 $19.13 $19.13 $19.03 0
2015-10-30 $18.60 $18.60 $18.60 $18.60 $18.50 0
2015-10-29 $18.29 $18.29 $18.29 $18.29 $18.19 0
2015-10-28 $18.66 $18.66 $18.66 $18.66 $18.56 0
2015-10-27 $18.41 $18.41 $18.41 $18.41 $18.31 0
2015-10-26 $18.94 $18.94 $18.94 $18.94 $18.84 0
2015-10-23 $19.33 $19.33 $19.33 $19.33 $19.23 0
2015-10-22 $19.20 $19.20 $19.20 $19.20 $19.10 0
2015-10-21 $19.10 $19.10 $19.10 $19.10 $19.00 0
2015-10-20 $19.53 $19.53 $19.53 $19.53 $19.43 0
2015-10-19 $19.34 $19.34 $19.34 $19.34 $19.24 0
2015-10-16 $19.91 $19.91 $19.91 $19.91 $19.81 0
2015-10-15 $20.34 $20.34 $20.34 $20.34 $20.23 0
2015-10-14 $20.04 $20.04 $20.04 $20.04 $19.94 0
2015-10-13 $19.59 $19.59 $19.59 $19.59 $19.49 0
2015-10-12 $20.02 $20.02 $20.02 $20.02 $19.92 0
2015-10-09 $20.50 $20.50 $20.50 $20.50 $20.39 0
2015-10-08 $20.52 $20.52 $20.52 $20.52 $20.41 0
2015-10-07 $20.08 $20.08 $20.08 $20.08 $19.98 0
2015-10-06 $19.62 $19.62 $19.62 $19.62 $19.52 0
2015-10-05 $18.58 $18.58 $18.58 $18.58 $18.48 0
2015-10-02 $17.66 $17.66 $17.66 $17.66 $17.57 0
2015-10-01 $16.88 $16.88 $16.88 $16.88 $16.79 0
2015-09-30 $16.82 $16.82 $16.82 $16.82 $16.73 0
2015-09-29 $16.42 $16.42 $16.42 $16.42 $16.33 0
2015-09-28 $16.51 $16.51 $16.51 $16.51 $16.42 0
2015-09-25 $17.51 $17.51 $17.51 $17.51 $17.42 0
2015-09-24 $17.65 $17.65 $17.65 $17.65 $17.56 0
2015-09-23 $17.63 $17.63 $17.63 $17.63 $17.54 0
2015-09-22 $18.18 $18.18 $18.18 $18.18 $18.09 0
2015-09-21 $18.58 $18.58 $18.58 $18.58 $18.48 0
2015-09-18 $18.84 $18.84 $18.84 $18.84 $18.74 0
2015-09-17 $19.61 $19.61 $19.61 $19.61 $19.51 0
2015-09-16 $19.63 $19.63 $19.63 $19.63 $19.53 0
2015-09-15 $18.82 $18.82 $18.82 $18.82 $18.72 0
2015-09-14 $18.61 $18.61 $18.61 $18.61 $18.51 0
2015-09-11 $18.85 $18.85 $18.85 $18.85 $18.75 0
2015-09-10 $18.97 $18.97 $18.97 $18.97 $18.87 0
2015-09-09 $18.74 $18.74 $18.74 $18.74 $18.64 0
2015-09-08 $19.15 $19.15 $19.15 $19.15 $19.05 0
2015-09-04 $18.68 $18.68 $18.68 $18.68 $18.58 0
2015-09-03 $19.06 $19.06 $19.06 $19.06 $18.96 0
2015-09-02 $18.86 $18.86 $18.86 $18.86 $18.76 0
2015-09-01 $18.86 $18.86 $18.86 $18.86 $18.76 0
2015-08-31 $19.58 $19.58 $19.58 $19.58 $19.48 0
2015-08-28 $19.45 $19.45 $19.45 $19.45 $19.35 0
2015-08-27 $19.08 $19.08 $19.08 $19.08 $18.98 0
2015-08-26 $18.06 $18.06 $18.06 $18.06 $17.97 0
2015-08-25 $17.91 $17.91 $17.91 $17.91 $17.82 0
2015-08-24 $17.87 $17.87 $17.87 $17.87 $17.78 0
2015-08-21 $18.80 $18.80 $18.80 $18.80 $18.70 0
2015-08-20 $19.17 $19.17 $19.17 $19.17 $19.07 0
2015-08-19 $19.45 $19.45 $19.45 $19.45 $19.35 0
2015-08-18 $19.95 $19.95 $19.95 $19.95 $19.85 0
2015-08-17 $20.08 $20.08 $20.08 $20.08 $19.98 0
2015-08-14 $20.19 $20.19 $20.19 $20.19 $20.09 0
2015-08-13 $20.40 $20.40 $20.40 $20.40 $20.29 0
2015-08-12 $20.83 $20.83 $20.83 $20.83 $20.72 0
2015-08-11 $20.41 $20.41 $20.41 $20.41 $20.30 0
2015-08-10 $20.68 $20.68 $20.68 $20.68 $20.57 0
2015-08-07 $19.69 $19.69 $19.69 $19.69 $19.59 0
2015-08-06 $20.17 $20.17 $20.17 $20.17 $20.07 0
2015-08-05 $19.66 $19.66 $19.66 $19.66 $19.56 0
2015-08-04 $20.11 $20.11 $20.11 $20.11 $20.01 0
2015-08-03 $20.12 $20.12 $20.12 $20.12 $20.02 0
2015-07-31 $20.58 $20.58 $20.58 $20.58 $20.47 0
2015-07-30 $20.69 $20.69 $20.69 $20.69 $20.58 0
2015-07-29 $21.01 $21.01 $21.01 $21.01 $20.90 0
2015-07-28 $20.83 $20.83 $20.83 $20.83 $20.72 0
2015-07-27 $20.34 $20.34 $20.34 $20.34 $20.23 0
2015-07-24 $20.77 $20.77 $20.77 $20.77 $20.66 0
2015-07-23 $21.23 $21.23 $21.23 $21.23 $21.12 0
2015-07-22 $21.53 $21.53 $21.53 $21.53 $21.42 0
2015-07-21 $21.93 $21.93 $21.93 $21.93 $21.82 0
2015-07-20 $21.82 $21.82 $21.82 $21.82 $21.71 0
2015-07-17 $22.45 $22.45 $22.45 $22.45 $22.33 0
2015-07-16 $22.90 $22.90 $22.90 $22.90 $22.78 0
2015-07-15 $23.17 $23.17 $23.17 $23.17 $23.05 0
2015-07-14 $23.66 $23.66 $23.66 $23.66 $23.54 0
2015-07-13 $23.34 $23.34 $23.34 $23.34 $23.22 0
2015-07-10 $23.08 $23.08 $23.08 $23.08 $22.96 0
2015-07-09 $23.18 $23.18 $23.18 $23.18 $23.06 0
2015-07-08 $22.91 $22.91 $22.91 $22.91 $22.79 0
2015-07-07 $23.64 $23.64 $23.64 $23.64 $23.52 0
2015-07-06 $23.78 $23.78 $23.78 $23.78 $23.66 0
2015-07-02 $24.41 $24.41 $24.41 $24.41 $24.28 0
2015-07-01 $24.37 $24.37 $24.37 $24.37 $24.24 0
2015-06-30 $24.81 $24.81 $24.81 $24.81 $24.68 0
2015-06-29 $24.81 $24.81 $24.81 $24.81 $24.68 0
2015-06-26 $25.41 $25.41 $25.41 $25.41 $25.28 0
2015-06-25 $25.69 $25.69 $25.69 $25.69 $25.56 0
2015-06-24 $25.98 $25.98 $25.98 $25.98 $25.85 0
2015-06-23 $26.05 $26.05 $26.05 $26.05 $25.91 0
2015-06-22 $25.94 $25.94 $25.94 $25.94 $25.81 0
2015-06-19 $25.74 $25.74 $25.74 $25.74 $25.61 0
2015-06-18 $26.11 $26.11 $26.11 $26.11 $25.97 0
2015-06-17 $26.44 $26.44 $26.44 $26.44 $26.30 0
2015-06-16 $26.58 $26.58 $26.58 $26.58 $26.44 0
2015-06-15 $26.59 $26.59 $26.59 $26.59 $26.45 0
2015-06-12 $26.77 $26.77 $26.77 $26.77 $26.63 0
2015-06-11 $26.95 $26.95 $26.95 $26.95 $26.81 0
2015-06-10 $27.15 $27.15 $27.15 $27.15 $27.01 0
2015-06-09 $26.91 $26.91 $26.91 $26.91 $26.77 0
2015-06-08 $26.67 $26.67 $26.67 $26.67 $26.53 0
2015-06-05 $26.87 $26.87 $26.87 $26.87 $26.73 0
2015-06-04 $26.73 $26.73 $26.73 $26.73 $26.59 0
2015-06-03 $27.17 $27.17 $27.17 $27.17 $27.03 0
2015-06-02 $27.21 $27.21 $27.21 $27.21 $27.07 0
2015-06-01 $26.90 $26.90 $26.90 $26.90 $26.76 0
2015-05-29 $27.02 $27.02 $27.02 $27.02 $26.88 0
2015-05-28 $26.81 $26.81 $26.81 $26.81 $26.67 0
2015-05-27 $27.12 $27.12 $27.12 $27.12 $26.98 0
2015-05-26 $27.10 $27.10 $27.10 $27.10 $26.96 0
2015-05-22 $27.56 $27.56 $27.56 $27.56 $27.42 0
2015-05-21 $27.68 $27.68 $27.68 $27.68 $27.54 0
2015-05-20 $27.56 $27.56 $27.56 $27.56 $27.42 0
2015-05-19 $27.68 $27.68 $27.68 $27.68 $27.54 0
2015-05-18 $28.19 $28.19 $28.19 $28.19 $28.04 0
2015-05-15 $28.29 $28.29 $28.29 $28.29 $28.14 0
2015-05-14 $28.08 $28.08 $28.08 $28.08 $27.93 0
2015-05-13 $28.31 $28.31 $28.31 $28.31 $28.16 0
2015-05-12 $28.42 $28.42 $28.42 $28.42 $28.27 0
2015-05-11 $28.06 $28.06 $28.06 $28.06 $27.91 0
2015-05-08 $28.22 $28.22 $28.22 $28.22 $28.07 0
2015-05-07 $27.83 $27.83 $27.83 $27.83 $27.69 0
2015-05-06 $28.27 $28.27 $28.27 $28.27 $28.12 0
2015-05-05 $28.40 $28.40 $28.40 $28.40 $28.25 0
2015-05-04 $28.88 $28.88 $28.88 $28.88 $28.73 0
2015-05-01 $28.95 $28.95 $28.95 $28.95 $28.80 0
2015-04-30 $28.60 $28.60 $28.60 $28.60 $28.45 0
2015-04-29 $28.69 $28.69 $28.69 $28.69 $28.54 0
2015-04-28 $28.40 $28.40 $28.40 $28.40 $28.25 0
2015-04-27 $28.21 $28.21 $28.21 $28.21 $28.06 0
2015-04-24 $27.91 $27.91 $27.91 $27.91 $27.77 0
2015-04-23 $27.70 $27.70 $27.70 $27.70 $27.56 0
2015-04-22 $27.15 $27.15 $27.15 $27.15 $27.01 0
2015-04-21 $27.05 $27.05 $27.05 $27.05 $26.91 0
2015-04-20 $27.55 $27.55 $27.55 $27.55 $27.41 0
2015-04-17 $27.55 $27.55 $27.55 $27.55 $27.41 0
2015-04-16 $27.84 $27.84 $27.84 $27.84 $27.70 0
2015-04-15 $27.94 $27.94 $27.94 $27.94 $27.79 0
2015-04-14 $26.84 $26.84 $26.84 $26.84 $26.70 0
2015-04-13 $26.36 $26.36 $26.36 $26.36 $26.22 0
2015-04-10 $26.65 $26.65 $26.65 $26.65 $26.51 0
2015-04-09 $26.68 $26.68 $26.68 $26.68 $26.54 0
2015-04-08 $26.39 $26.39 $26.39 $26.39 $26.25 0
2015-04-07 $26.49 $26.49 $26.49 $26.49 $26.35 0
2015-04-06 $26.32 $26.32 $26.32 $26.32 $26.18 0
2015-04-02 $25.48 $25.48 $25.48 $25.48 $25.35 0
2015-04-01 $24.91 $24.91 $24.91 $24.91 $24.78 0
2015-03-31 $24.69 $24.69 $24.69 $24.69 $24.56 0
2015-03-30 $24.63 $24.63 $24.63 $24.63 $24.50 0
2015-03-27 $24.47 $24.47 $24.47 $24.47 $24.34 0
2015-03-26 $24.71 $24.71 $24.71 $24.71 $24.58 0
2015-03-25 $24.60 $24.60 $24.60 $24.60 $24.47 0
2015-03-24 $24.59 $24.59 $24.59 $24.59 $24.46 0
2015-03-23 $24.37 $24.37 $24.37 $24.37 $24.24 0
2015-03-20 $24.35 $24.35 $24.35 $24.35 $24.22 0
2015-03-19 $23.77 $23.77 $23.77 $23.77 $23.65 0
2015-03-18 $24.40 $24.40 $24.40 $24.40 $24.27 0
2015-03-17 $23.93 $23.93 $23.93 $23.93 $23.81 0
2015-03-16 $23.93 $23.93 $23.93 $23.93 $23.81 0
2015-03-13 $23.90 $23.90 $23.90 $23.90 $23.78 0
2015-03-12 $24.16 $24.16 $24.16 $24.16 $24.03 0
2015-03-11 $24.22 $24.22 $24.22 $24.22 $24.09 0
2015-03-10 $24.15 $24.15 $24.15 $24.15 $24.02 0
2015-03-09 $24.77 $24.77 $24.77 $24.77 $24.64 0
2015-03-06 $25.06 $25.06 $25.06 $25.06 $24.93 0
2015-03-05 $25.49 $25.49 $25.49 $25.49 $25.36 0
2015-03-04 $25.78 $25.78 $25.78 $25.78 $25.65 0
2015-03-03 $25.79 $25.79 $25.79 $25.79 $25.66 0
2015-03-02 $25.65 $25.65 $25.65 $25.65 $25.52 0
2015-02-27 $25.90 $25.90 $25.90 $25.90 $25.77 0
2015-02-26 $26.01 $26.01 $26.01 $26.01 $25.87 0
2015-02-25 $26.44 $26.44 $26.44 $26.44 $26.30 0
2015-02-24 $25.97 $25.97 $25.97 $25.97 $25.84 0
2015-02-23 $25.90 $25.90 $25.90 $25.90 $25.77 0
2015-02-20 $26.20 $26.20 $26.20 $26.20 $26.06 0
2015-02-19 $26.35 $26.35 $26.35 $26.35 $26.21 0
2015-02-18 $26.45 $26.45 $26.45 $26.45 $26.31 0
2015-02-17 $26.58 $26.58 $26.58 $26.58 $26.44 0
2015-02-13 $26.21 $26.21 $26.21 $26.21 $26.07 0
2015-02-12 $25.73 $25.73 $25.73 $25.73 $25.60 0
2015-02-11 $25.34 $25.34 $25.34 $25.34 $25.21 0
2015-02-10 $25.53 $25.53 $25.53 $25.53 $25.40 0
2015-02-09 $25.75 $25.75 $25.75 $25.75 $25.62 0
2015-02-06 $25.56 $25.56 $25.56 $25.56 $25.43 0
2015-02-05 $25.91 $25.91 $25.91 $25.91 $25.78 0
2015-02-04 $25.23 $25.23 $25.23 $25.23 $25.10 0
2015-02-03 $25.78 $25.78 $25.78 $25.78 $25.65 0
2015-02-02 $24.72 $24.72 $24.72 $24.72 $24.59 0
2015-01-30 $23.76 $23.76 $23.76 $23.76 $23.64 0
2015-01-29 $23.39 $23.39 $23.39 $23.39 $23.27 0
2015-01-28 $23.57 $23.57 $23.57 $23.57 $23.45 0
2015-01-27 $24.57 $24.57 $24.57 $24.57 $24.44 0
2015-01-26 $24.35 $24.35 $24.35 $24.35 $24.22 0
2015-01-23 $24.09 $24.09 $24.09 $24.09 $23.96 0
2015-01-22 $24.34 $24.34 $24.34 $24.34 $24.21 0
2015-01-21 $24.47 $24.47 $24.47 $24.47 $24.34 0
2015-01-20 $24.08 $24.08 $24.08 $24.08 $23.95 0
2015-01-16 $24.02 $24.02 $24.02 $24.02 $23.90 0
2015-01-15 $23.33 $23.33 $23.33 $23.33 $23.21 0
2015-01-14 $23.51 $23.51 $23.51 $23.51 $23.39 0
2015-01-13 $23.64 $23.64 $23.64 $23.64 $23.52 0
2015-01-12 $24.17 $24.17 $24.17 $24.17 $24.04 0
2015-01-09 $24.99 $24.99 $24.99 $24.99 $24.86 0
2015-01-08 $24.66 $24.66 $24.66 $24.66 $24.53 0
2015-01-07 $24.20 $24.20 $24.20 $24.20 $24.07 0
2015-01-06 $24.40 $24.40 $24.40 $24.40 $24.27 0
2015-01-05 $24.90 $24.90 $24.90 $24.90 $24.77 0
2015-01-02 $26.03 $26.03 $26.03 $26.03 $25.89 0
2014-12-31 $25.48 $25.48 $25.48 $25.48 $25.35 0
2014-12-30 $25.46 $25.46 $25.46 $25.46 $25.33 0
2014-12-29 $25.44 $25.44 $25.44 $25.44 $25.31 0
2014-12-26 $25.51 $25.51 $25.51 $25.51 $25.38 0
2014-12-24 $25.44 $25.44 $25.44 $25.44 $25.31 0
2014-12-23 $25.54 $25.54 $25.54 $25.54 $25.41 0
2014-12-22 $25.34 $25.34 $25.34 $25.34 $25.21 0
2014-12-19 $25.80 $25.80 $25.80 $25.80 $25.67 0
2014-12-18 $25.33 $25.33 $25.33 $25.33 $25.20 0
2014-12-17 $27.33 $27.33 $27.33 $27.33 $25.02 0
2014-12-16 $26.01 $26.01 $26.01 $26.01 $23.81 0
2014-12-15 $25.61 $25.61 $25.61 $25.61 $23.44 0
2014-12-12 $26.09 $26.09 $26.09 $26.09 $23.88 0
2014-12-11 $26.47 $26.47 $26.47 $26.47 $24.23 0
2014-12-10 $26.50 $26.50 $26.50 $26.50 $24.26 0
2014-12-09 $27.50 $27.50 $27.50 $27.50 $25.17 0
2014-12-08 $27.09 $27.09 $27.09 $27.09 $24.80 0
2014-12-05 $28.36 $28.36 $28.36 $28.36 $25.96 0
2014-12-04 $28.51 $28.51 $28.51 $28.51 $26.10 0
2014-12-03 $29.08 $29.08 $29.08 $29.08 $26.62 0
2014-12-02 $28.91 $28.91 $28.91 $28.91 $26.46 0
2014-12-01 $29.10 $29.10 $29.10 $29.10 $26.64 0
2014-11-28 $29.51 $29.51 $29.51 $29.51 $27.01 0
2014-11-26 $31.71 $31.71 $31.71 $31.71 $29.02 0
2014-11-25 $32.22 $32.22 $32.22 $32.22 $29.49 0
2014-11-24 $32.42 $32.42 $32.42 $32.42 $29.67 0

Victory Global Energy Transition Fd USD Class Y (RSNYX) News Headlines

Recent Victory Global Energy Transition Fd USD Class Y (RSNYX) News
Time Published Title News Site