RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.36 ($0.01) 0.12%

RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $8.36
Previous Close $8.36
High $8.36
Low $8.36
Adjusted Open $8.36
Previous Adjusted Close $8.36
Adjusted High $8.36
Adjusted Low $8.36

About RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX)

DELISTED - The Fund normally invests in the equity securities of issuers located in international markets. The Fund will typically invest in equity and equity related instruments of non-U.S. companies of all sizes.   Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies located throughout the world, normally excluding the United States. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders. The equity securities in which the Fund invests are primarily common stocks, but may also include American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), European Depositary Receipts (“EDRs”), preferred stock, real estate investment trusts (“REITs”), and exchange-traded funds (“ETFs”). The Fund generally follows a multi-capitalization approach that focuses on mid- to large-capitalization companies, but the Fund may also invest in smaller capitalization companies.   Under normal market conditions, the Fund will invest in at least three countries outside the United States, and at least 65% of its net assets will be invested in non-U.S. companies, in both developed and emerging market countries. The Fund considers a company to be a non-U.S. company if: (i) 50% of the company’s assets are located outside of the United States; (ii) 50% of the company’s revenues are generated outside of the United States; or (iii) the company maintains its principal place of business outside of the United States. The Fund’s investments may be denominated in U.S. dollars, non-U.S. currencies or multinational currency units, such as the euro. From time to time, the Fund may focus its investments in Europe.   To achieve its investment goal, the Fund may use derivatives under certain market conditions as a substitute for taking a position or reducing exposure to underlying assets. Such derivatives principally include the purchase and sale of futures contracts, forward contracts (including non-deliverable forwards), options, swaps, warrants, structured notes and participatory notes (“P-Notes”).   The Fund is not constrained by a particular investment style, and may invest in “growth” and “value” securities. Growth securities are those whose earnings are expected to grow at an above average rate relative to the market. Value securities appear undervalued and thus trade at a lower price relative to their fundamentals.   The Adviser decides which securities to buy and sell for the Fund through an investment approach tailored to best fit the various regions of the world. In the developed world (primarily the United States, Europe, Canada, Australia and New Zealand), the Adviser emphasizes company specific research paired with strong analysis of industrial sectors and niches within those sectors. The Adviser favors industries and sub-sectors characterized by favorable or improving demand/supply patterns. Within those sectors, the Adviser aims to invest in companies which are experiencing strong or improving demand for their products or services, which possess dominant competitive positions within their industry, or which are undergoing radical, positive fundamental change. Thorough analysis of balance sheet, income statement, and cash flow information is an essential component of the bottom up research process. In the emerging markets, the investment process begins with top down analysis of regional and country specific macroeconomic and geopolitical variables. Country weighting decisions within the emerging markets are heavily dependent on the top down view. Individual companies are then selected for investment based on the same bottom up review used in developed markets. To the extent that the Fund invests in Japan, the Adviser will determine the Fund’s exposure to Japan using a hybrid approach encompassing both top down and bottom up processes. The Japanese macroeconomic backdrop has an influence on the Adviser’s country weighting decision. However, Japan has many global companies active in the export industries, and bottom up assessments versus non-Japanese competitors are the key determining factors that influence portfolio inclusion or exclusion.   The Fund may buy and sell investments frequently in seeking to achieve its objective.

Historical Stock Data for RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX)

Date Open High Low Close Adj.Close Volume
2018-10-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-10-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-10-24 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-10-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-10-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2018-10-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2018-10-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-10-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-10-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-10-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-10-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-10-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-10-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-10-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-10-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-10-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-10-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-10-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-09-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-09-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-09-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-09-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-09-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-09-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-09-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-09-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-09-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-09-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-09-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-09-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-09-11 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-09-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-06 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-09-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-09-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-08-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-08-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-08-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-08-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-08-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-08-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-08-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-08-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-08-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-08-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-08-14 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-08-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-08-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-08-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-08-06 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-08-03 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-08-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-31 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2018-07-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-07-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2018-07-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2018-07-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-07-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-07-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-07-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-07-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-07-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-07-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-07-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-07-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-07-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-06-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-06-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-06-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2018-06-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-06-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-06-19 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-06-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-06-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-06-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-06-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-06-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-06-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-06-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-06-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-06-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-06-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-06-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-05-31 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-05-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-05-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-05-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-05-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-05-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-05-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-05-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-05-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-05-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-05-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-05-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2018-05-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-05-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-05-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-05-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-05-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-05-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-05-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-04-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-04-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-04-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-04-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-04-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-04-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-04-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-04-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-04-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-04-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-04-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2018-04-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-04-05 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-04-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-04-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-04-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-03-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2018-03-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-03-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-03-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-03-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-03-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-03-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-03-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2018-03-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-02-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-02-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-02-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-02-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-02-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-02-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-02-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-02-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-02-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-02-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-01-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-01-30 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-01-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-01-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-01-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-01-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-01-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-01-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-01-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-01-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-01-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-01-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-01-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-01-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-12-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-12-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-12-27 $9.94 $9.94 $9.94 $9.94 $9.74 0
2017-12-26 $9.88 $9.88 $9.88 $9.88 $9.68 0
2017-12-22 $9.88 $9.88 $9.88 $9.88 $9.68 0
2017-12-21 $9.86 $9.86 $9.86 $9.86 $9.66 0
2017-12-20 $9.84 $9.84 $9.84 $9.84 $9.65 0
2017-12-19 $9.80 $9.80 $9.80 $9.80 $9.61 0
2017-12-18 $9.83 $9.83 $9.83 $9.83 $9.64 0
2017-12-15 $9.73 $9.73 $9.73 $9.73 $9.54 0
2017-12-14 $9.78 $9.78 $9.78 $9.78 $9.59 0
2017-12-13 $9.78 $9.78 $9.78 $9.78 $9.59 0
2017-12-12 $9.73 $9.73 $9.73 $9.73 $9.54 0
2017-12-11 $9.74 $9.74 $9.74 $9.74 $9.55 0
2017-12-08 $9.66 $9.66 $9.66 $9.66 $9.47 0
2017-12-07 $9.62 $9.62 $9.62 $9.62 $9.43 0
2017-12-06 $9.63 $9.63 $9.63 $9.63 $9.44 0
2017-12-05 $9.71 $9.71 $9.71 $9.71 $9.52 0
2017-12-04 $9.70 $9.70 $9.70 $9.70 $9.51 0
2017-12-01 $9.70 $9.70 $9.70 $9.70 $9.51 0
2017-11-30 $9.76 $9.76 $9.76 $9.76 $9.57 0
2017-11-29 $9.75 $9.75 $9.75 $9.75 $9.56 0
2017-11-28 $9.79 $9.79 $9.79 $9.79 $9.60 0
2017-11-27 $9.78 $9.78 $9.78 $9.78 $9.59 0
2017-11-24 $9.81 $9.81 $9.81 $9.81 $9.62 0
2017-11-22 $9.77 $9.77 $9.77 $9.77 $9.58 0
2017-11-21 $9.72 $9.72 $9.72 $9.72 $9.53 0
2017-11-20 $9.67 $9.67 $9.67 $9.67 $9.48 0
2017-11-17 $9.69 $9.69 $9.69 $9.69 $9.50 0
2017-11-16 $9.67 $9.67 $9.67 $9.67 $9.48 0
2017-11-15 $9.62 $9.62 $9.62 $9.62 $9.43 0
2017-11-14 $9.68 $9.68 $9.68 $9.68 $9.49 0
2017-11-13 $9.69 $9.69 $9.69 $9.69 $9.50 0
2017-11-10 $9.75 $9.75 $9.75 $9.75 $9.56 0
2017-11-09 $9.78 $9.78 $9.78 $9.78 $9.59 0
2017-11-08 $9.79 $9.79 $9.79 $9.79 $9.60 0
2017-11-07 $9.77 $9.77 $9.77 $9.77 $9.58 0
2017-11-06 $9.76 $9.76 $9.76 $9.76 $9.57 0
2017-11-03 $9.74 $9.74 $9.74 $9.74 $9.55 0
2017-11-02 $9.75 $9.75 $9.75 $9.75 $9.56 0
2017-11-01 $9.72 $9.72 $9.72 $9.72 $9.53 0
2017-10-31 $9.71 $9.71 $9.71 $9.71 $9.52 0
2017-10-30 $9.69 $9.69 $9.69 $9.69 $9.50 0
2017-10-27 $9.66 $9.66 $9.66 $9.66 $9.47 0
2017-10-26 $9.65 $9.65 $9.65 $9.65 $9.46 0
2017-10-25 $9.67 $9.67 $9.67 $9.67 $9.48 0
2017-10-24 $9.69 $9.69 $9.69 $9.69 $9.50 0
2017-10-23 $9.71 $9.71 $9.71 $9.71 $9.52 0
2017-10-20 $9.73 $9.73 $9.73 $9.73 $9.54 0
2017-10-19 $9.77 $9.77 $9.77 $9.77 $9.58 0
2017-10-18 $9.75 $9.75 $9.75 $9.75 $9.56 0
2017-10-17 $9.74 $9.74 $9.74 $9.74 $9.55 0
2017-10-16 $9.78 $9.78 $9.78 $9.78 $9.59 0
2017-10-13 $9.77 $9.77 $9.77 $9.77 $9.58 0
2017-10-12 $9.74 $9.74 $9.74 $9.74 $9.55 0
2017-10-11 $9.72 $9.72 $9.72 $9.72 $9.53 0
2017-10-10 $9.70 $9.70 $9.70 $9.70 $9.51 0
2017-10-09 $9.63 $9.63 $9.63 $9.63 $9.44 0
2017-10-06 $9.63 $9.63 $9.63 $9.63 $9.44 0
2017-10-05 $9.65 $9.65 $9.65 $9.65 $9.46 0
2017-10-04 $9.67 $9.67 $9.67 $9.67 $9.48 0
2017-10-03 $9.65 $9.65 $9.65 $9.65 $9.46 0
2017-10-02 $9.61 $9.61 $9.61 $9.61 $9.42 0
2017-09-29 $9.62 $9.62 $9.62 $9.62 $9.43 0
2017-09-28 $9.56 $9.56 $9.56 $9.56 $9.37 0
2017-09-27 $9.56 $9.56 $9.56 $9.56 $9.37 0
2017-09-26 $9.56 $9.56 $9.56 $9.56 $9.37 0
2017-09-25 $9.63 $9.63 $9.63 $9.63 $9.44 0
2017-09-22 $9.68 $9.68 $9.68 $9.68 $9.49 0
2017-09-21 $9.65 $9.65 $9.65 $9.65 $9.46 0
2017-09-20 $9.69 $9.69 $9.69 $9.69 $9.50 0
2017-09-19 $9.66 $9.66 $9.66 $9.66 $9.47 0
2017-09-18 $9.65 $9.65 $9.65 $9.65 $9.46 0
2017-09-15 $9.60 $9.60 $9.60 $9.60 $9.41 0
2017-09-14 $9.57 $9.57 $9.57 $9.57 $9.38 0
2017-09-13 $9.57 $9.57 $9.57 $9.57 $9.38 0
2017-09-12 $9.59 $9.59 $9.59 $9.59 $9.40 0
2017-09-11 $9.58 $9.58 $9.58 $9.58 $9.39 0
2017-09-08 $9.54 $9.54 $9.54 $9.54 $9.35 0
2017-09-07 $9.52 $9.52 $9.52 $9.52 $9.33 0
2017-09-06 $9.45 $9.45 $9.45 $9.45 $9.26 0
2017-09-05 $9.45 $9.45 $9.45 $9.45 $9.26 0
2017-09-01 $9.46 $9.46 $9.46 $9.46 $9.27 0
2017-08-31 $9.43 $9.43 $9.43 $9.43 $9.24 0
2017-08-30 $9.40 $9.40 $9.40 $9.40 $9.21 0
2017-08-29 $9.43 $9.43 $9.43 $9.43 $9.24 0
2017-08-28 $9.46 $9.46 $9.46 $9.46 $9.27 0
2017-08-25 $9.43 $9.43 $9.43 $9.43 $9.24 0
2017-08-24 $9.40 $9.40 $9.40 $9.40 $9.21 0
2017-08-23 $9.37 $9.37 $9.37 $9.37 $9.18 0
2017-08-22 $9.37 $9.37 $9.37 $9.37 $9.18 0
2017-08-21 $9.36 $9.36 $9.36 $9.36 $9.17 0
2017-08-18 $9.34 $9.34 $9.34 $9.34 $9.16 0
2017-08-17 $9.33 $9.33 $9.33 $9.33 $9.15 0
2017-08-16 $9.37 $9.37 $9.37 $9.37 $9.18 0
2017-08-15 $9.34 $9.34 $9.34 $9.34 $9.16 0
2017-08-14 $9.38 $9.38 $9.38 $9.38 $9.19 0
2017-08-11 $9.36 $9.36 $9.36 $9.36 $9.17 0
2017-08-10 $9.36 $9.36 $9.36 $9.36 $9.17 0
2017-08-09 $9.46 $9.46 $9.46 $9.46 $9.27 0
2017-08-08 $9.51 $9.51 $9.51 $9.51 $9.32 0
2017-08-07 $9.54 $9.54 $9.54 $9.54 $9.35 0
2017-08-04 $9.51 $9.51 $9.51 $9.51 $9.32 0
2017-08-03 $9.53 $9.53 $9.53 $9.53 $9.34 0
2017-08-02 $9.56 $9.56 $9.56 $9.56 $9.37 0
2017-08-01 $9.55 $9.55 $9.55 $9.55 $9.36 0
2017-07-31 $9.50 $9.50 $9.50 $9.50 $9.31 0
2017-07-28 $9.48 $9.48 $9.48 $9.48 $9.29 0
2017-07-27 $9.49 $9.49 $9.49 $9.49 $9.30 0
2017-07-26 $9.45 $9.45 $9.45 $9.45 $9.26 0
2017-07-25 $9.45 $9.45 $9.45 $9.45 $9.26 0
2017-07-24 $9.45 $9.45 $9.45 $9.45 $9.26 0
2017-07-21 $9.47 $9.47 $9.47 $9.47 $9.28 0
2017-07-20 $9.48 $9.48 $9.48 $9.48 $9.29 0
2017-07-19 $9.43 $9.43 $9.43 $9.43 $9.24 0
2017-07-18 $9.41 $9.41 $9.41 $9.41 $9.22 0
2017-07-17 $9.40 $9.40 $9.40 $9.40 $9.21 0
2017-07-14 $9.39 $9.39 $9.39 $9.39 $9.20 0
2017-07-13 $9.32 $9.32 $9.32 $9.32 $9.14 0
2017-07-12 $9.28 $9.28 $9.28 $9.28 $9.10 0
2017-07-11 $9.19 $9.19 $9.19 $9.19 $9.01 0
2017-07-10 $9.17 $9.17 $9.17 $9.17 $8.99 0
2017-07-07 $9.13 $9.13 $9.13 $9.13 $8.95 0
2017-07-06 $9.16 $9.16 $9.16 $9.16 $8.98 0
2017-07-05 $9.19 $9.19 $9.19 $9.19 $9.01 0
2017-07-03 $9.21 $9.21 $9.21 $9.21 $9.03 0
2017-06-30 $9.21 $9.21 $9.21 $9.21 $9.03 0
2017-06-29 $9.20 $9.20 $9.20 $9.20 $9.02 0
2017-06-28 $9.24 $9.24 $9.24 $9.24 $9.06 0
2017-06-27 $9.18 $9.18 $9.18 $9.18 $9.00 0
2017-06-26 $9.18 $9.18 $9.18 $9.18 $9.00 0
2017-06-23 $9.15 $9.15 $9.15 $9.15 $8.97 0
2017-06-22 $9.12 $9.12 $9.12 $9.12 $8.94 0
2017-06-21 $9.10 $9.10 $9.10 $9.10 $8.92 0
2017-06-20 $9.13 $9.13 $9.13 $9.13 $8.95 0
2017-06-19 $9.19 $9.19 $9.19 $9.19 $9.01 0
2017-06-16 $9.14 $9.14 $9.14 $9.14 $8.96 0
2017-06-15 $9.09 $9.09 $9.09 $9.09 $8.91 0
2017-06-14 $9.20 $9.20 $9.20 $9.20 $9.02 0
2017-06-13 $9.15 $9.15 $9.15 $9.15 $8.97 0
2017-06-12 $9.11 $9.11 $9.11 $9.11 $8.93 0
2017-06-09 $9.14 $9.14 $9.14 $9.14 $8.96 0
2017-06-08 $9.16 $9.16 $9.16 $9.16 $8.98 0
2017-06-07 $9.19 $9.19 $9.19 $9.19 $9.01 0
2017-06-06 $9.18 $9.18 $9.18 $9.18 $9.00 0
2017-06-05 $9.23 $9.23 $9.23 $9.23 $9.05 0
2017-06-02 $9.24 $9.24 $9.24 $9.24 $9.06 0
2017-06-01 $9.16 $9.16 $9.16 $9.16 $8.98 0
2017-05-31 $9.11 $9.11 $9.11 $9.11 $8.93 0
2017-05-30 $9.11 $9.11 $9.11 $9.11 $8.93 0
2017-05-26 $9.12 $9.12 $9.12 $9.12 $8.94 0
2017-05-25 $9.14 $9.14 $9.14 $9.14 $8.96 0
2017-05-24 $9.10 $9.10 $9.10 $9.10 $8.92 0
2017-05-23 $9.10 $9.10 $9.10 $9.10 $8.92 0
2017-05-22 $9.10 $9.10 $9.10 $9.10 $8.92 0
2017-05-19 $9.04 $9.04 $9.04 $9.04 $8.86 0
2017-05-18 $8.96 $8.96 $8.96 $8.96 $8.78 0
2017-05-17 $9.01 $9.01 $9.01 $9.01 $8.83 0
2017-05-16 $9.08 $9.08 $9.08 $9.08 $8.90 0
2017-05-15 $9.02 $9.02 $9.02 $9.02 $8.84 0
2017-05-12 $8.98 $8.98 $8.98 $8.98 $8.80 0
2017-05-11 $8.94 $8.94 $8.94 $8.94 $8.76 0
2017-05-10 $8.95 $8.95 $8.95 $8.95 $8.77 0
2017-05-09 $8.95 $8.95 $8.95 $8.95 $8.77 0
2017-05-08 $8.96 $8.96 $8.96 $8.96 $8.78 0
2017-05-05 $8.94 $8.94 $8.94 $8.94 $8.76 0
2017-05-04 $8.87 $8.87 $8.87 $8.87 $8.69 0
2017-05-03 $8.88 $8.88 $8.88 $8.88 $8.70 0
2017-05-02 $8.89 $8.89 $8.89 $8.89 $8.71 0
2017-05-01 $8.84 $8.84 $8.84 $8.84 $8.67 0
2017-04-28 $8.81 $8.81 $8.81 $8.81 $8.64 0
2017-04-27 $8.82 $8.82 $8.82 $8.82 $8.65 0
2017-04-26 $8.84 $8.84 $8.84 $8.84 $8.67 0
2017-04-25 $8.83 $8.83 $8.83 $8.83 $8.66 0
2017-04-24 $8.78 $8.78 $8.78 $8.78 $8.61 0
2017-04-21 $8.63 $8.63 $8.63 $8.63 $8.46 0
2017-04-20 $8.64 $8.64 $8.64 $8.64 $8.47 0
2017-04-19 $8.59 $8.59 $8.59 $8.59 $8.42 0
2017-04-18 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-04-17 $8.67 $8.67 $8.67 $8.67 $8.50 0
2017-04-13 $8.62 $8.62 $8.62 $8.62 $8.45 0
2017-04-12 $8.62 $8.62 $8.62 $8.62 $8.45 0
2017-04-11 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-04-10 $8.58 $8.58 $8.58 $8.58 $8.41 0
2017-04-07 $8.58 $8.58 $8.58 $8.58 $8.41 0
2017-04-06 $8.58 $8.58 $8.58 $8.58 $8.41 0
2017-04-05 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-04-04 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-04-03 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-03-31 $8.61 $8.61 $8.61 $8.61 $8.44 0
2017-03-30 $8.66 $8.66 $8.66 $8.66 $8.49 0
2017-03-29 $8.66 $8.66 $8.66 $8.66 $8.49 0
2017-03-28 $8.69 $8.69 $8.69 $8.69 $8.52 0
2017-03-27 $8.63 $8.63 $8.63 $8.63 $8.46 0
2017-03-24 $8.63 $8.63 $8.63 $8.63 $8.46 0
2017-03-23 $8.60 $8.60 $8.60 $8.60 $8.43 0
2017-03-22 $8.58 $8.58 $8.58 $8.58 $8.41 0
2017-03-21 $8.60 $8.60 $8.60 $8.60 $8.43 0
2017-03-20 $8.62 $8.62 $8.62 $8.62 $8.45 0
2017-03-17 $8.62 $8.62 $8.62 $8.62 $8.45 0
2017-03-16 $8.59 $8.59 $8.59 $8.59 $8.42 0
2017-03-15 $8.45 $8.45 $8.45 $8.45 $8.28 0
2017-03-14 $8.41 $8.41 $8.41 $8.41 $8.24 0
2017-03-13 $8.44 $8.44 $8.44 $8.44 $8.27 0
2017-03-10 $8.39 $8.39 $8.39 $8.39 $8.22 0
2017-03-09 $8.34 $8.34 $8.34 $8.34 $8.18 0
2017-03-08 $8.35 $8.35 $8.35 $8.35 $8.18 0
2017-03-07 $8.39 $8.39 $8.39 $8.39 $8.22 0
2017-03-06 $8.40 $8.40 $8.40 $8.40 $8.23 0
2017-03-03 $8.38 $8.38 $8.38 $8.38 $8.21 0
2017-03-02 $8.40 $8.40 $8.40 $8.40 $8.23 0
2017-03-01 $8.45 $8.45 $8.45 $8.45 $8.28 0
2017-02-28 $8.38 $8.38 $8.38 $8.38 $8.21 0
2017-02-27 $8.39 $8.39 $8.39 $8.39 $8.22 0
2017-02-24 $8.40 $8.40 $8.40 $8.40 $8.23 0
2017-02-23 $8.47 $8.47 $8.47 $8.47 $8.30 0
2017-02-22 $8.43 $8.43 $8.43 $8.43 $8.26 0
2017-02-21 $8.43 $8.43 $8.43 $8.43 $8.26 0
2017-02-17 $8.42 $8.42 $8.42 $8.42 $8.25 0
2017-02-16 $8.45 $8.45 $8.45 $8.45 $8.28 0
2017-02-15 $8.39 $8.39 $8.39 $8.39 $8.22 0
2017-02-14 $8.35 $8.35 $8.35 $8.35 $8.18 0
2017-02-13 $8.40 $8.40 $8.40 $8.40 $8.23 0
2017-02-10 $8.35 $8.35 $8.35 $8.35 $8.18 0
2017-02-09 $8.32 $8.32 $8.32 $8.32 $8.16 0
2017-02-08 $8.32 $8.32 $8.32 $8.32 $8.16 0
2017-02-07 $8.28 $8.28 $8.28 $8.28 $8.12 0
2017-02-06 $8.30 $8.30 $8.30 $8.30 $8.14 0
2017-02-03 $8.35 $8.35 $8.35 $8.35 $8.18 0
2017-02-02 $8.30 $8.30 $8.30 $8.30 $8.14 0
2017-02-01 $8.28 $8.28 $8.28 $8.28 $8.12 0
2017-01-31 $8.26 $8.26 $8.26 $8.26 $8.10 0
2017-01-30 $8.27 $8.27 $8.27 $8.27 $8.11 0
2017-01-27 $8.32 $8.32 $8.32 $8.32 $8.16 0
2017-01-26 $8.33 $8.33 $8.33 $8.33 $8.17 0
2017-01-25 $8.36 $8.36 $8.36 $8.36 $8.19 0
2017-01-24 $8.26 $8.26 $8.26 $8.26 $8.10 0
2017-01-23 $8.22 $8.22 $8.22 $8.22 $8.06 0
2017-01-20 $8.19 $8.19 $8.19 $8.19 $8.03 0
2017-01-19 $8.14 $8.14 $8.14 $8.14 $7.98 0
2017-01-18 $8.20 $8.20 $8.20 $8.20 $8.04 0
2017-01-17 $8.18 $8.18 $8.18 $8.18 $8.02 0
2017-01-13 $8.20 $8.20 $8.20 $8.20 $8.04 0
2017-01-12 $8.17 $8.17 $8.17 $8.17 $8.01 0
2017-01-11 $8.10 $8.10 $8.10 $8.10 $7.94 0
2017-01-10 $8.12 $8.12 $8.12 $8.12 $7.96 0
2017-01-09 $8.08 $8.08 $8.08 $8.08 $7.92 0
2017-01-06 $8.12 $8.12 $8.12 $8.12 $7.96 0
2017-01-05 $8.15 $8.15 $8.15 $8.15 $7.99 0
2017-01-04 $8.06 $8.06 $8.06 $8.06 $7.90 0
2017-01-03 $7.99 $7.99 $7.99 $7.99 $7.83 0
2016-12-30 $7.98 $7.98 $7.98 $7.98 $7.82 0
2016-12-29 $7.96 $7.96 $7.96 $7.96 $7.80 0
2016-12-28 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-12-27 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-12-23 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-12-22 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-12-21 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-12-20 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-12-19 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-12-16 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-12-15 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-12-14 $8.15 $8.15 $8.15 $8.15 $7.87 0
2016-12-13 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-12-12 $8.14 $8.14 $8.14 $8.14 $7.86 0
2016-12-09 $8.16 $8.16 $8.16 $8.16 $7.88 0
2016-12-08 $8.16 $8.16 $8.16 $8.16 $7.88 0
2016-12-07 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-12-06 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-12-05 $7.99 $7.99 $7.99 $7.99 $7.71 0
2016-12-02 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-12-01 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-11-30 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-11-29 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-11-28 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-11-25 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-11-23 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-11-22 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-11-21 $7.93 $7.93 $7.93 $7.93 $7.65 0
2016-11-18 $7.87 $7.87 $7.87 $7.87 $7.60 0
2016-11-17 $7.93 $7.93 $7.93 $7.93 $7.65 0
2016-11-16 $7.91 $7.91 $7.91 $7.91 $7.64 0
2016-11-15 $7.91 $7.91 $7.91 $7.91 $7.64 0
2016-11-14 $7.88 $7.88 $7.88 $7.88 $7.61 0
2016-11-11 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-11-10 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-11-09 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-11-08 $8.14 $8.14 $8.14 $8.14 $7.86 0
2016-11-07 $8.13 $8.13 $8.13 $8.13 $7.85 0
2016-11-04 $8.02 $8.02 $8.02 $8.02 $7.74 0
2016-11-03 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-11-02 $8.10 $8.10 $8.10 $8.10 $7.82 0
2016-11-01 $8.13 $8.13 $8.13 $8.13 $7.85 0
2016-10-31 $8.19 $8.19 $8.19 $8.19 $7.91 0
2016-10-28 $8.19 $8.19 $8.19 $8.19 $7.91 0
2016-10-27 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-10-26 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-10-25 $8.22 $8.22 $8.22 $8.22 $7.93 0
2016-10-24 $8.24 $8.24 $8.24 $8.24 $7.95 0
2016-10-21 $8.24 $8.24 $8.24 $8.24 $7.95 0
2016-10-20 $8.27 $8.27 $8.27 $8.27 $7.98 0
2016-10-19 $8.30 $8.30 $8.30 $8.30 $8.01 0
2016-10-18 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-10-17 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-10-14 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-10-13 $8.16 $8.16 $8.16 $8.16 $7.88 0
2016-10-12 $8.19 $8.19 $8.19 $8.19 $7.91 0
2016-10-11 $8.23 $8.23 $8.23 $8.23 $7.94 0
2016-10-10 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-10-07 $8.33 $8.33 $8.33 $8.33 $8.04 0
2016-10-06 $8.35 $8.35 $8.35 $8.35 $8.06 0
2016-10-05 $8.39 $8.39 $8.39 $8.39 $8.10 0
2016-10-04 $8.41 $8.41 $8.41 $8.41 $8.12 0
2016-10-03 $8.40 $8.40 $8.40 $8.40 $8.11 0
2016-09-30 $8.41 $8.41 $8.41 $8.41 $8.12 0
2016-09-29 $8.37 $8.37 $8.37 $8.37 $8.08 0
2016-09-28 $8.38 $8.38 $8.38 $8.38 $8.09 0
2016-09-27 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-09-26 $8.35 $8.35 $8.35 $8.35 $8.06 0
2016-09-23 $8.43 $8.43 $8.43 $8.43 $8.14 0
2016-09-22 $8.51 $8.51 $8.51 $8.51 $8.21 0
2016-09-21 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-09-20 $8.28 $8.28 $8.28 $8.28 $7.99 0
2016-09-19 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-09-16 $8.18 $8.18 $8.18 $8.18 $7.90 0
2016-09-15 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-09-14 $8.19 $8.19 $8.19 $8.19 $7.91 0
2016-09-13 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-09-12 $8.32 $8.32 $8.32 $8.32 $8.03 0
2016-09-09 $8.32 $8.32 $8.32 $8.32 $8.03 0
2016-09-08 $8.53 $8.53 $8.53 $8.53 $8.23 0
2016-09-07 $8.53 $8.53 $8.53 $8.53 $8.23 0
2016-09-06 $8.52 $8.52 $8.52 $8.52 $8.22 0
2016-09-02 $8.41 $8.41 $8.41 $8.41 $8.12 0
2016-09-01 $8.33 $8.33 $8.33 $8.33 $8.04 0
2016-08-31 $8.28 $8.28 $8.28 $8.28 $7.99 0
2016-08-30 $8.32 $8.32 $8.32 $8.32 $8.03 0
2016-08-29 $8.33 $8.33 $8.33 $8.33 $8.04 0
2016-08-26 $8.40 $8.40 $8.40 $8.40 $8.11 0
2016-08-25 $8.40 $8.40 $8.40 $8.40 $8.11 0
2016-08-24 $8.41 $8.41 $8.41 $8.41 $8.12 0
2016-08-23 $8.48 $8.48 $8.48 $8.48 $8.19 0
2016-08-22 $8.46 $8.46 $8.46 $8.46 $8.17 0
2016-08-19 $8.46 $8.46 $8.46 $8.46 $8.17 0
2016-08-18 $8.52 $8.52 $8.52 $8.52 $8.22 0
2016-08-17 $8.46 $8.46 $8.46 $8.46 $8.17 0
2016-08-16 $8.49 $8.49 $8.49 $8.49 $8.20 0
2016-08-15 $8.50 $8.50 $8.50 $8.50 $8.20 0
2016-08-12 $8.49 $8.49 $8.49 $8.49 $8.20 0
2016-08-11 $8.50 $8.50 $8.50 $8.50 $8.20 0
2016-08-10 $8.44 $8.44 $8.44 $8.44 $8.15 0
2016-08-09 $8.40 $8.40 $8.40 $8.40 $8.11 0
2016-08-08 $8.33 $8.33 $8.33 $8.33 $8.04 0
2016-08-05 $8.30 $8.30 $8.30 $8.30 $8.01 0
2016-08-04 $8.31 $8.31 $8.31 $8.31 $8.02 0
2016-08-03 $8.29 $8.29 $8.29 $8.29 $8.00 0
2016-08-02 $8.35 $8.35 $8.35 $8.35 $8.06 0
2016-08-01 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-07-29 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-07-28 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-07-27 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-07-26 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-07-25 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-07-22 $8.24 $8.24 $8.24 $8.24 $7.95 0
2016-07-21 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-07-20 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-07-19 $8.23 $8.23 $8.23 $8.23 $7.94 0
2016-07-18 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-07-15 $8.24 $8.24 $8.24 $8.24 $7.95 0
2016-07-14 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-07-13 $8.22 $8.22 $8.22 $8.22 $7.93 0
2016-07-12 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-07-11 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-07-08 $8.09 $8.09 $8.09 $8.09 $7.81 0
2016-07-07 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-07-06 $8.02 $8.02 $8.02 $8.02 $7.74 0
2016-07-05 $8.10 $8.10 $8.10 $8.10 $7.82 0
2016-07-01 $8.15 $8.15 $8.15 $8.15 $7.87 0
2016-06-30 $8.13 $8.13 $8.13 $8.13 $7.85 0
2016-06-29 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-06-28 $7.85 $7.85 $7.85 $7.85 $7.58 0
2016-06-27 $7.68 $7.68 $7.68 $7.68 $7.41 0
2016-06-24 $7.81 $7.81 $7.81 $7.81 $7.54 0
2016-06-23 $8.18 $8.18 $8.18 $8.18 $7.90 0
2016-06-22 $8.10 $8.10 $8.10 $8.10 $7.82 0
2016-06-21 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-06-20 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-06-17 $7.84 $7.84 $7.84 $7.84 $7.57 0
2016-06-16 $7.76 $7.76 $7.76 $7.76 $7.49 0
2016-06-15 $7.85 $7.85 $7.85 $7.85 $7.58 0
2016-06-14 $7.80 $7.80 $7.80 $7.80 $7.53 0
2016-06-13 $7.92 $7.92 $7.92 $7.92 $7.64 0
2016-06-10 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-06-09 $8.22 $8.22 $8.22 $8.22 $7.93 0
2016-06-08 $8.30 $8.30 $8.30 $8.30 $8.01 0
2016-06-07 $8.27 $8.27 $8.27 $8.27 $7.98 0
2016-06-06 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-06-03 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-06-02 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-06-01 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-05-31 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-05-27 $8.10 $8.10 $8.10 $8.10 $7.82 0
2016-05-26 $8.11 $8.11 $8.11 $8.11 $7.83 0
2016-05-25 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-05-24 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-05-23 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-05-20 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-05-19 $7.88 $7.88 $7.88 $7.88 $7.61 0
2016-05-18 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-05-17 $7.98 $7.98 $7.98 $7.98 $7.70 0
2016-05-16 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-05-13 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-05-12 $8.01 $8.01 $8.01 $8.01 $7.73 0
2016-05-11 $8.04 $8.04 $8.04 $8.04 $7.76 0
2016-05-10 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-05-09 $7.97 $7.97 $7.97 $7.97 $7.69 0
2016-05-06 $7.98 $7.98 $7.98 $7.98 $7.70 0
2016-05-05 $8.00 $8.00 $8.00 $8.00 $7.72 0
2016-05-04 $8.01 $8.01 $8.01 $8.01 $7.73 0
2016-05-03 $8.13 $8.13 $8.13 $8.13 $7.85 0
2016-05-02 $8.29 $8.29 $8.29 $8.29 $8.00 0
2016-04-29 $8.27 $8.27 $8.27 $8.27 $7.98 0
2016-04-28 $8.30 $8.30 $8.30 $8.30 $8.01 0
2016-04-27 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-04-26 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-04-25 $8.20 $8.20 $8.20 $8.20 $7.92 0
2016-04-22 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-04-21 $8.29 $8.29 $8.29 $8.29 $8.00 0
2016-04-20 $8.31 $8.31 $8.31 $8.31 $8.02 0
2016-04-19 $8.36 $8.36 $8.36 $8.36 $8.07 0
2016-04-18 $8.26 $8.26 $8.26 $8.26 $7.97 0
2016-04-15 $8.22 $8.22 $8.22 $8.22 $7.93 0
2016-04-14 $8.23 $8.23 $8.23 $8.23 $7.94 0
2016-04-13 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-04-12 $8.14 $8.14 $8.14 $8.14 $7.86 0
2016-04-11 $8.12 $8.12 $8.12 $8.12 $7.84 0
2016-04-08 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-04-07 $7.98 $7.98 $7.98 $7.98 $7.70 0
2016-04-06 $8.01 $8.01 $8.01 $8.01 $7.73 0
2016-04-05 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-04-04 $8.09 $8.09 $8.09 $8.09 $7.81 0
2016-04-01 $8.07 $8.07 $8.07 $8.07 $7.79 0
2016-03-31 $8.17 $8.17 $8.17 $8.17 $7.89 0
2016-03-30 $8.22 $8.22 $8.22 $8.22 $7.93 0
2016-03-29 $8.11 $8.11 $8.11 $8.11 $7.83 0
2016-03-28 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-03-24 $8.00 $8.00 $8.00 $8.00 $7.72 0
2016-03-23 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-03-22 $8.13 $8.13 $8.13 $8.13 $7.85 0
2016-03-21 $8.12 $8.12 $8.12 $8.12 $7.84 0
2016-03-18 $8.14 $8.14 $8.14 $8.14 $7.86 0
2016-03-17 $8.16 $8.16 $8.16 $8.16 $7.88 0
2016-03-16 $8.03 $8.03 $8.03 $8.03 $7.75 0
2016-03-15 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-03-14 $8.10 $8.10 $8.10 $8.10 $7.82 0
2016-03-11 $8.11 $8.11 $8.11 $8.11 $7.83 0
2016-03-10 $7.91 $7.91 $7.91 $7.91 $7.64 0
2016-03-09 $7.90 $7.90 $7.90 $7.90 $7.63 0
2016-03-08 $7.90 $7.90 $7.90 $7.90 $7.63 0
2016-03-07 $7.93 $7.93 $7.93 $7.93 $7.65 0
2016-03-04 $7.98 $7.98 $7.98 $7.98 $7.70 0
2016-03-03 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-03-02 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-03-01 $7.97 $7.97 $7.97 $7.97 $7.69 0
2016-02-29 $7.84 $7.84 $7.84 $7.84 $7.57 0
2016-02-26 $7.83 $7.83 $7.83 $7.83 $7.56 0
2016-02-25 $7.85 $7.85 $7.85 $7.85 $7.58 0
2016-02-24 $7.72 $7.72 $7.72 $7.72 $7.45 0
2016-02-23 $7.79 $7.79 $7.79 $7.79 $7.52 0
2016-02-22 $7.86 $7.86 $7.86 $7.86 $7.59 0
2016-02-19 $7.81 $7.81 $7.81 $7.81 $7.54 0
2016-02-18 $7.82 $7.82 $7.82 $7.82 $7.55 0
2016-02-17 $7.82 $7.82 $7.82 $7.82 $7.55 0
2016-02-16 $7.70 $7.70 $7.70 $7.70 $7.43 0
2016-02-12 $7.58 $7.58 $7.58 $7.58 $7.32 0
2016-02-11 $7.58 $7.58 $7.58 $7.58 $7.32 0
2016-02-10 $7.64 $7.64 $7.64 $7.64 $7.37 0
2016-02-09 $7.65 $7.65 $7.65 $7.65 $7.38 0
2016-02-08 $7.68 $7.68 $7.68 $7.68 $7.41 0
2016-02-05 $7.80 $7.80 $7.80 $7.80 $7.53 0
2016-02-04 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-02-03 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-02-02 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-02-01 $8.08 $8.08 $8.08 $8.08 $7.80 0
2016-01-29 $8.05 $8.05 $8.05 $8.05 $7.77 0
2016-01-28 $7.90 $7.90 $7.90 $7.90 $7.63 0
2016-01-27 $7.96 $7.96 $7.96 $7.96 $7.68 0
2016-01-26 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-01-25 $7.87 $7.87 $7.87 $7.87 $7.60 0
2016-01-22 $7.94 $7.94 $7.94 $7.94 $7.66 0
2016-01-21 $7.65 $7.65 $7.65 $7.65 $7.38 0
2016-01-20 $7.64 $7.64 $7.64 $7.64 $7.37 0
2016-01-19 $7.82 $7.82 $7.82 $7.82 $7.55 0
2016-01-15 $7.78 $7.78 $7.78 $7.78 $7.51 0
2016-01-14 $7.95 $7.95 $7.95 $7.95 $7.67 0
2016-01-13 $7.93 $7.93 $7.93 $7.93 $7.65 0
2016-01-12 $8.00 $8.00 $8.00 $8.00 $7.72 0
2016-01-11 $7.97 $7.97 $7.97 $7.97 $7.69 0
2016-01-08 $7.99 $7.99 $7.99 $7.99 $7.71 0
2016-01-07 $8.06 $8.06 $8.06 $8.06 $7.78 0
2016-01-06 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-01-05 $8.33 $8.33 $8.33 $8.33 $8.04 0
2016-01-04 $8.35 $8.35 $8.35 $8.35 $8.06 0
2015-12-31 $8.54 $8.54 $8.54 $8.54 $8.24 0
2015-12-30 $8.59 $8.59 $8.59 $8.59 $8.29 0
2015-12-29 $8.94 $8.94 $8.94 $8.94 $8.35 0
2015-12-28 $8.83 $8.83 $8.83 $8.83 $8.24 0
2015-12-24 $8.86 $8.86 $8.86 $8.86 $8.27 0
2015-12-23 $8.86 $8.86 $8.86 $8.86 $8.27 0
2015-12-22 $8.73 $8.73 $8.73 $8.73 $8.15 0
2015-12-21 $8.70 $8.70 $8.70 $8.70 $8.12 0
2015-12-18 $8.70 $8.70 $8.70 $8.70 $8.12 0
2015-12-17 $8.79 $8.79 $8.79 $8.79 $8.21 0
2015-12-16 $8.82 $8.82 $8.82 $8.82 $8.23 0
2015-12-15 $8.70 $8.70 $8.70 $8.70 $8.12 0
2015-12-14 $8.60 $8.60 $8.60 $8.60 $8.03 0
2015-12-11 $8.65 $8.65 $8.65 $8.65 $8.08 0
2015-12-10 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-12-09 $8.79 $8.79 $8.79 $8.79 $8.21 0
2015-12-08 $8.84 $8.84 $8.84 $8.84 $8.25 0
2015-12-07 $8.95 $8.95 $8.95 $8.95 $8.36 0
2015-12-04 $8.98 $8.98 $8.98 $8.98 $8.38 0
2015-12-03 $8.90 $8.90 $8.90 $8.90 $8.31 0
2015-12-02 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-12-01 $9.05 $9.05 $9.05 $9.05 $8.45 0
2015-11-30 $9.01 $9.01 $9.01 $9.01 $8.41 0
2015-11-27 $9.03 $9.03 $9.03 $9.03 $8.43 0
2015-11-25 $8.99 $8.99 $8.99 $8.99 $8.39 0
2015-11-24 $8.94 $8.94 $8.94 $8.94 $8.35 0
2015-11-23 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-11-20 $9.04 $9.04 $9.04 $9.04 $8.44 0
2015-11-19 $9.04 $9.04 $9.04 $9.04 $8.44 0
2015-11-18 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-11-17 $8.96 $8.96 $8.96 $8.96 $8.37 0
2015-11-16 $8.91 $8.91 $8.91 $8.91 $8.32 0
2015-11-13 $8.87 $8.87 $8.87 $8.87 $8.28 0
2015-11-12 $8.93 $8.93 $8.93 $8.93 $8.34 0
2015-11-11 $9.05 $9.05 $9.05 $9.05 $8.45 0
2015-11-10 $8.97 $8.97 $8.97 $8.97 $8.37 0
2015-11-09 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-11-06 $9.03 $9.03 $9.03 $9.03 $8.43 0
2015-11-05 $9.06 $9.06 $9.06 $9.06 $8.46 0
2015-11-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-03 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-02 $9.11 $9.11 $9.11 $9.11 $8.51 0
2015-10-30 $9.06 $9.06 $9.06 $9.06 $8.46 0
2015-10-29 $9.02 $9.02 $9.02 $9.02 $8.42 0
2015-10-28 $9.15 $9.15 $9.15 $9.15 $8.54 0
2015-10-27 $9.04 $9.04 $9.04 $9.04 $8.44 0
2015-10-26 $9.10 $9.10 $9.10 $9.10 $8.50 0
2015-10-23 $9.11 $9.11 $9.11 $9.11 $8.51 0
2015-10-22 $9.06 $9.06 $9.06 $9.06 $8.46 0
2015-10-21 $9.01 $9.01 $9.01 $9.01 $8.41 0
2015-10-20 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-10-19 $8.98 $8.98 $8.98 $8.98 $8.38 0
2015-10-16 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-10-15 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-10-14 $8.82 $8.82 $8.82 $8.82 $8.23 0
2015-10-13 $8.87 $8.87 $8.87 $8.87 $8.28 0
2015-10-12 $8.95 $8.95 $8.95 $8.95 $8.36 0
2015-10-09 $8.98 $8.98 $8.98 $8.98 $8.38 0
2015-10-08 $8.97 $8.97 $8.97 $8.97 $8.37 0
2015-10-07 $8.91 $8.91 $8.91 $8.91 $8.32 0
2015-10-06 $8.92 $8.92 $8.92 $8.92 $8.33 0
2015-10-05 $8.94 $8.94 $8.94 $8.94 $8.35 0
2015-10-02 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-10-01 $8.65 $8.65 $8.65 $8.65 $8.08 0
2015-09-30 $8.66 $8.66 $8.66 $8.66 $8.09 0
2015-09-29 $8.46 $8.46 $8.46 $8.46 $7.90 0
2015-09-28 $8.55 $8.55 $8.55 $8.55 $7.98 0
2015-09-25 $8.71 $8.71 $8.71 $8.71 $8.13 0
2015-09-24 $8.59 $8.59 $8.59 $8.59 $8.02 0
2015-09-23 $8.62 $8.62 $8.62 $8.62 $8.05 0
2015-09-22 $8.63 $8.63 $8.63 $8.63 $8.06 0
2015-09-21 $8.85 $8.85 $8.85 $8.85 $8.26 0
2015-09-18 $8.88 $8.88 $8.88 $8.88 $8.29 0
2015-09-17 $9.00 $9.00 $9.00 $9.00 $8.40 0
2015-09-16 $9.01 $9.01 $9.01 $9.01 $8.41 0
2015-09-15 $8.90 $8.90 $8.90 $8.90 $8.31 0
2015-09-14 $8.83 $8.83 $8.83 $8.83 $8.24 0
2015-09-11 $8.88 $8.88 $8.88 $8.88 $8.29 0
2015-09-10 $8.92 $8.92 $8.92 $8.92 $8.33 0
2015-09-09 $8.95 $8.95 $8.95 $8.95 $8.36 0
2015-09-08 $8.90 $8.90 $8.90 $8.90 $8.31 0
2015-09-04 $8.73 $8.73 $8.73 $8.73 $8.15 0
2015-09-03 $8.90 $8.90 $8.90 $8.90 $8.31 0
2015-09-02 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-09-01 $8.74 $8.74 $8.74 $8.74 $8.16 0
2015-08-31 $9.01 $9.01 $9.01 $9.01 $8.41 0
2015-08-28 $9.04 $9.04 $9.04 $9.04 $8.44 0
2015-08-27 $9.04 $9.04 $9.04 $9.04 $8.44 0
2015-08-26 $8.93 $8.93 $8.93 $8.93 $8.34 0
2015-08-25 $8.78 $8.78 $8.78 $8.78 $8.20 0
2015-08-24 $8.68 $8.68 $8.68 $8.68 $8.10 0
2015-08-21 $8.95 $8.95 $8.95 $8.95 $8.36 0
2015-08-20 $9.19 $9.19 $9.19 $9.19 $8.58 0
2015-08-19 $9.35 $9.35 $9.35 $9.35 $8.73 0
2015-08-18 $9.47 $9.47 $9.47 $9.47 $8.84 0
2015-08-17 $9.47 $9.47 $9.47 $9.47 $8.84 0
2015-08-14 $9.48 $9.48 $9.48 $9.48 $8.85 0
2015-08-13 $9.49 $9.49 $9.49 $9.49 $8.86 0
2015-08-12 $9.44 $9.44 $9.44 $9.44 $8.81 0
2015-08-11 $9.59 $9.59 $9.59 $9.59 $8.95 0
2015-08-10 $9.70 $9.70 $9.70 $9.70 $9.06 0
2015-08-07 $9.61 $9.61 $9.61 $9.61 $8.97 0
2015-08-06 $9.64 $9.64 $9.64 $9.64 $9.00 0
2015-08-05 $9.69 $9.69 $9.69 $9.69 $9.05 0
2015-08-04 $9.67 $9.67 $9.67 $9.67 $9.03 0
2015-08-03 $9.69 $9.69 $9.69 $9.69 $9.05 0
2015-07-31 $9.67 $9.67 $9.67 $9.67 $9.03 0
2015-07-30 $9.60 $9.60 $9.60 $9.60 $8.96 0
2015-07-29 $9.61 $9.61 $9.61 $9.61 $8.97 0
2015-07-28 $9.55 $9.55 $9.55 $9.55 $8.92 0
2015-07-27 $9.52 $9.52 $9.52 $9.52 $8.89 0
2015-07-24 $9.66 $9.66 $9.66 $9.66 $9.02 0
2015-07-23 $9.75 $9.75 $9.75 $9.75 $9.10 0
2015-07-22 $9.74 $9.74 $9.74 $9.74 $9.09 0
2015-07-21 $9.85 $9.85 $9.85 $9.85 $9.20 0
2015-07-20 $9.86 $9.86 $9.86 $9.86 $9.21 0
2015-07-17 $9.84 $9.84 $9.84 $9.84 $9.19 0
2015-07-16 $9.82 $9.82 $9.82 $9.82 $9.17 0
2015-07-15 $9.75 $9.75 $9.75 $9.75 $9.10 0
2015-07-14 $9.73 $9.73 $9.73 $9.73 $9.08 0
2015-07-13 $9.71 $9.71 $9.71 $9.71 $9.07 0
2015-07-10 $9.60 $9.60 $9.60 $9.60 $8.96 0
2015-07-09 $9.39 $9.39 $9.39 $9.39 $8.77 0
2015-07-08 $9.16 $9.16 $9.16 $9.16 $8.55 0
2015-07-07 $9.26 $9.26 $9.26 $9.26 $8.65 0
2015-07-06 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-07-02 $9.62 $9.62 $9.62 $9.62 $8.98 0
2015-07-01 $9.64 $9.64 $9.64 $9.64 $9.00 0
2015-06-30 $9.56 $9.56 $9.56 $9.56 $8.93 0
2015-06-29 $9.53 $9.53 $9.53 $9.53 $8.90 0
2015-06-26 $9.86 $9.86 $9.86 $9.86 $9.21 0
2015-06-25 $9.90 $9.90 $9.90 $9.90 $9.24 0
2015-06-24 $9.91 $9.91 $9.91 $9.91 $9.25 0
2015-06-23 $9.94 $9.94 $9.94 $9.94 $9.28 0
2015-06-22 $9.91 $9.91 $9.91 $9.91 $9.25 0
2015-06-19 $9.69 $9.69 $9.69 $9.69 $9.05 0
2015-06-18 $9.71 $9.71 $9.71 $9.71 $9.07 0
2015-06-17 $9.59 $9.59 $9.59 $9.59 $8.95 0
2015-06-16 $9.63 $9.63 $9.63 $9.63 $8.99 0
2015-06-15 $9.61 $9.61 $9.61 $9.61 $8.97 0
2015-06-12 $9.76 $9.76 $9.76 $9.76 $9.11 0
2015-06-11 $9.77 $9.77 $9.77 $9.77 $9.12 0
2015-06-10 $9.74 $9.74 $9.74 $9.74 $9.09 0
2015-06-09 $9.57 $9.57 $9.57 $9.57 $8.93 0
2015-06-08 $9.61 $9.61 $9.61 $9.61 $8.97 0
2015-06-05 $9.63 $9.63 $9.63 $9.63 $8.99 0
2015-06-04 $9.81 $9.81 $9.81 $9.81 $9.16 0
2015-06-03 $9.85 $9.85 $9.85 $9.85 $9.20 0
2015-06-02 $9.82 $9.82 $9.82 $9.82 $9.17 0
2015-06-01 $9.80 $9.80 $9.80 $9.80 $9.15 0
2015-05-29 $9.81 $9.81 $9.81 $9.81 $9.16 0
2015-05-28 $9.88 $9.88 $9.88 $9.88 $9.22 0
2015-05-27 $9.90 $9.90 $9.90 $9.90 $9.24 0
2015-05-26 $9.82 $9.82 $9.82 $9.82 $9.17 0
2015-05-22 $9.94 $9.94 $9.94 $9.94 $9.28 0
2015-05-21 $9.98 $9.98 $9.98 $9.98 $9.32 0
2015-05-20 $9.96 $9.96 $9.96 $9.96 $9.30 0
2015-05-19 $9.96 $9.96 $9.96 $9.96 $9.30 0
2015-05-18 $9.97 $9.97 $9.97 $9.97 $9.31 0

RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX) News Headlines

Recent RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX) News
Similar Companies to RSQ INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES (RSQIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.