Reserve Petroleum Company (RSRV) Exchange: PINK
Data as of May 6, 2024
$175.00 ($0.00) 0.00%
Reserve Petroleum Company - Daily Information
Click for more stock information on Reserve Petroleum Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $175.00 |
| Previous Close | $175.00 |
| High | $175.00 |
| Low | $175.00 |
| Adjusted Open | $175.00 |
| Previous Adjusted Close | $175.00 |
| Adjusted High | $175.00 |
| Adjusted Low | $175.00 |
About Reserve Petroleum Company (RSRV)
The Reserve Petroleum Company is engaged principally in managing its owned mineral properties and the exploration for and the development of oil and natural gas properties. The Company owns non-producing mineral interests in 258,918 gross acres equivalent to 89,121 net acres. These mineral interests are located in nine different states in the north and south central United States. A total of 81,988 net acres are located in the states of Arkansas, Kansas, Oklahoma, South Dakota and Texas. During the year ended December 31, 2011, the Company participated in the drilling of 27 exploration wells with 17 wells (2.26 net), including the 6 wells in progress at the end of 2010, completed as producers and 10 wells (1.48 net) in progress. In 2011, the Company participated in the drilling of 17 exploration wells with 9 wells (1.26 net), including the 2 wells in progress at the end of 2010, completed as producers, 4 wells (.61 net) completed as dry holes and 4 wells (.48 net) in progress.
Invest in Reserve Petroleum Company (RSRV)
Historical Stock Data for Reserve Petroleum Company (RSRV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-29 | $166.00 | $175.00 | $166.00 | $175.00 | $175.00 | 10 |
| 2024-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2024-04-18 | $167.35 | $167.35 | $167.35 | $167.35 | $167.35 | 1 |
| 2024-04-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 50 |
| 2024-04-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 202 |
| 2024-04-12 | $183.50 | $185.00 | $183.50 | $185.00 | $185.00 | 100 |
| 2024-04-11 | $166.00 | $184.99 | $166.00 | $184.99 | $184.99 | 30 |
| 2024-04-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 50 |
| 2024-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 701 |
| 2024-04-04 | $184.98 | $185.00 | $175.00 | $185.00 | $185.00 | 100 |
| 2024-04-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-04-02 | $184.99 | $185.00 | $179.99 | $185.00 | $185.00 | 91 |
| 2024-04-01 | $184.99 | $185.00 | $184.99 | $185.00 | $185.00 | 91 |
| 2024-03-28 | $182.98 | $185.75 | $170.00 | $175.00 | $175.00 | 544 |
| 2024-03-27 | $178.98 | $179.00 | $178.96 | $179.00 | $179.00 | 15 |
| 2024-03-26 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-03-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-03-22 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-03-21 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 50 |
| 2024-03-20 | $178.96 | $179.00 | $178.96 | $179.00 | $179.00 | 66 |
| 2024-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 103 |
| 2024-03-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-13 | $179.00 | $179.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2024-03-12 | $160.01 | $182.98 | $160.01 | $182.98 | $182.98 | 6 |
| 2024-03-11 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-03-08 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-03-07 | $175.00 | $181.00 | $175.00 | $179.00 | $179.00 | 130 |
| 2024-03-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 3 |
| 2024-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 16 |
| 2024-02-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2024-02-21 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-02-20 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-02-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-02-15 | $162.00 | $174.00 | $159.00 | $159.00 | $159.00 | 196 |
| 2024-02-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-13 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-12 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-09 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-08 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-07 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-06 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-05 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-02 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-02-01 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-31 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-30 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-29 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-26 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-25 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-24 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 6 |
| 2024-01-23 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-22 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-19 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-01-18 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 6 |
| 2024-01-17 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2024-01-16 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2024-01-12 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 1 |
| 2024-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-29 | $165.00 | $175.00 | $157.00 | $175.00 | $175.00 | 133 |
| 2023-12-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2023-12-19 | $158.60 | $173.00 | $158.60 | $173.00 | $173.00 | 4 |
| 2023-12-18 | $175.00 | $175.00 | $173.50 | $173.50 | $173.50 | 13 |
| 2023-12-15 | $171.99 | $174.00 | $171.99 | $174.00 | $174.00 | 101 |
| 2023-12-14 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-12-13 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-12-12 | $165.00 | $173.98 | $165.00 | $173.98 | $173.98 | 4 |
| 2023-12-11 | $171.99 | $171.99 | $171.99 | $171.99 | $171.99 | 0 |
| 2023-12-08 | $155.00 | $171.99 | $155.00 | $171.99 | $171.99 | 65 |
| 2023-12-07 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-12-06 | $160.00 | $173.00 | $160.00 | $172.99 | $172.99 | 19 |
| 2023-12-05 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-12-04 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-12-01 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-11-30 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-11-29 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-11-28 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-11-27 | $160.00 | $173.98 | $160.00 | $172.99 | $172.99 | 19 |
| 2023-11-24 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2023-11-22 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2023-11-21 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2023-11-20 | $167.51 | $167.51 | $167.50 | $167.50 | $167.50 | 120 |
| 2023-11-17 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-11-16 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-11-15 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-11-14 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-11-13 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-11-10 | $160.00 | $173.98 | $160.00 | $173.98 | $173.98 | 105 |
| 2023-11-09 | $160.00 | $173.99 | $160.00 | $173.99 | $173.99 | 105 |
| 2023-11-08 | $160.00 | $174.00 | $160.00 | $174.00 | $174.00 | 38 |
| 2023-11-07 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2023-11-06 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2023-11-03 | $165.00 | $174.99 | $165.00 | $174.99 | $174.99 | 615 |
| 2023-11-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2023-11-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-23 | $155.00 | $175.00 | $155.00 | $165.00 | $165.00 | 314 |
| 2023-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2023-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-17 | $158.00 | $175.00 | $154.99 | $175.00 | $175.00 | 174 |
| 2023-10-16 | $156.50 | $160.00 | $150.00 | $159.94 | $159.94 | 569 |
| 2023-10-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 100 |
| 2023-10-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-05 | $156.00 | $170.00 | $156.00 | $170.00 | $170.00 | 733 |
| 2023-10-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-10-03 | $161.00 | $170.00 | $150.00 | $170.00 | $170.00 | 756 |
| 2023-10-02 | $170.00 | $170.00 | $161.00 | $170.00 | $170.00 | 94 |
| 2023-09-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-09-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-09-27 | $165.00 | $175.00 | $165.00 | $175.00 | $175.00 | 815 |
| 2023-09-26 | $160.00 | $165.00 | $160.00 | $165.00 | $165.00 | 365 |
| 2023-09-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-20 | $165.00 | $175.00 | $165.00 | $165.00 | $165.00 | 301 |
| 2023-09-19 | $160.00 | $161.00 | $159.99 | $160.00 | $160.00 | 915 |
| 2023-09-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-15 | $160.00 | $165.00 | $159.00 | $161.00 | $161.00 | 722 |
| 2023-09-14 | $164.00 | $164.00 | $161.00 | $161.00 | $161.00 | 451 |
| 2023-09-13 | $165.99 | $165.99 | $164.00 | $164.00 | $164.00 | 166 |
| 2023-09-12 | $165.00 | $166.00 | $160.00 | $161.00 | $161.00 | 1,025 |
| 2023-09-11 | $170.00 | $170.00 | $169.99 | $169.99 | $169.99 | 10 |
| 2023-09-08 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 15 |
| 2023-09-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 210 |
| 2023-09-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 22 |
| 2023-09-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-01 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 21 |
| 2023-08-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-08-30 | $162.00 | $170.00 | $162.00 | $170.00 | $170.00 | 107 |
| 2023-08-29 | $165.00 | $165.00 | $162.00 | $163.60 | $163.60 | 340 |
| 2023-08-28 | $164.00 | $164.00 | $162.00 | $162.00 | $162.00 | 250 |
| 2023-08-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-08-24 | $161.01 | $162.00 | $161.01 | $162.00 | $162.00 | 221 |
| 2023-08-23 | $170.00 | $170.00 | $160.00 | $162.00 | $162.00 | 447 |
| 2023-08-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-08-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-08-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 5 |
| 2023-08-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-08-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-08-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-08-14 | $170.00 | $170.00 | $165.00 | $165.00 | $165.00 | 56 |
| 2023-08-11 | $165.00 | $170.00 | $164.00 | $170.00 | $170.00 | 294 |
| 2023-08-10 | $165.63 | $165.63 | $165.00 | $165.00 | $165.00 | 300 |
| 2023-08-09 | $165.00 | $167.50 | $165.00 | $167.50 | $167.50 | 400 |
| 2023-08-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-08-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-08-04 | $165.00 | $175.00 | $165.00 | $175.00 | $175.00 | 592 |
| 2023-08-03 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-07-31 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-07-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 100 |
| 2023-07-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-07-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-07-25 | $160.01 | $168.00 | $160.01 | $168.00 | $168.00 | 206 |
| 2023-07-24 | $166.00 | $170.00 | $161.00 | $168.00 | $168.00 | 834 |
| 2023-07-21 | $170.00 | $170.00 | $169.99 | $170.00 | $170.00 | 66 |
| 2023-07-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-07-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 15 |
| 2023-07-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-14 | $170.00 | $176.00 | $166.00 | $176.00 | $176.00 | 885 |
| 2023-07-13 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 1 |
| 2023-07-12 | $176.00 | $179.99 | $176.00 | $178.00 | $178.00 | 41 |
| 2023-07-11 | $179.00 | $180.00 | $179.00 | $180.00 | $180.00 | 13 |
| 2023-07-10 | $173.14 | $180.00 | $173.14 | $179.00 | $179.00 | 110 |
| 2023-07-07 | $177.88 | $180.00 | $170.00 | $176.00 | $176.00 | 166 |
| 2023-07-06 | $180.00 | $182.00 | $165.00 | $176.40 | $176.40 | 444 |
| 2023-07-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 20 |
| 2023-07-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-06-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 30 |
| 2023-06-29 | $180.00 | $180.00 | $175.00 | $180.00 | $180.00 | 56 |
| 2023-06-28 | $180.00 | $182.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2023-06-27 | $185.00 | $185.00 | $162.00 | $180.00 | $180.00 | 241 |
| 2023-06-26 | $185.52 | $188.50 | $185.00 | $188.50 | $188.50 | 21 |
| 2023-06-23 | $189.00 | $189.00 | $188.00 | $188.00 | $188.00 | 200 |
| 2023-06-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-06-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1 |
| 2023-06-20 | $190.99 | $190.99 | $189.25 | $189.25 | $189.25 | 2 |
| 2023-06-16 | $188.00 | $192.00 | $185.50 | $192.00 | $192.00 | 96 |
| 2023-06-15 | $193.00 | $193.00 | $188.63 | $192.00 | $192.00 | 20 |
| 2023-06-14 | $194.00 | $194.00 | $192.00 | $192.00 | $192.00 | 7 |
| 2023-06-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 2 |
| 2023-06-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 9 |
| 2023-06-09 | $195.00 | $195.00 | $190.00 | $191.00 | $191.00 | 381 |
| 2023-06-08 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 1 |
| 2023-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 200 |
| 2023-06-06 | $200.96 | $200.96 | $185.00 | $185.00 | $185.00 | 45 |
| 2023-06-05 | $203.00 | $205.00 | $201.10 | $201.10 | $190.79 | 979 |
| 2023-06-02 | $205.00 | $205.00 | $205.00 | $205.00 | $194.49 | 0 |
| 2023-06-01 | $200.00 | $205.00 | $200.00 | $205.00 | $205.00 | 27 |
| 2023-05-31 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-30 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-26 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-25 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-24 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-23 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
| 2023-05-22 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 3 |
| 2023-05-19 | $209.99 | $210.00 | $209.79 | $209.79 | $209.79 | 118 |
| 2023-05-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-05-17 | $210.00 | $220.00 | $209.88 | $220.00 | $220.00 | 54 |
| 2023-05-16 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-05-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-05-12 | $213.25 | $213.25 | $209.80 | $210.00 | $210.00 | 5 |
| 2023-05-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-05-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-05-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2023-05-08 | $220.20 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
| 2023-05-05 | $224.99 | $224.99 | $220.00 | $220.20 | $220.20 | 34 |
| 2023-05-04 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-05-03 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-05-02 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 12 |
| 2023-05-01 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-04-28 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-04-27 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 50 |
| 2023-04-26 | $228.00 | $228.00 | $225.00 | $225.20 | $225.20 | 60 |
| 2023-04-25 | $229.20 | $229.20 | $229.00 | $229.00 | $229.00 | 2 |
| 2023-04-24 | $232.00 | $234.00 | $232.00 | $234.00 | $234.00 | 245 |
| 2023-04-21 | $239.90 | $239.90 | $239.90 | $239.90 | $239.90 | 0 |
| 2023-04-20 | $227.00 | $239.90 | $227.00 | $239.90 | $239.90 | 9 |
| 2023-04-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-11 | $229.00 | $240.00 | $229.00 | $240.00 | $240.00 | 75 |
| 2023-04-10 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2023-04-06 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2023-04-05 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2023-04-04 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 5 |
| 2023-04-03 | $222.00 | $227.50 | $222.00 | $227.50 | $227.50 | 6 |
| 2023-03-31 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-03-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-03-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-03-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-03-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-03-24 | $220.01 | $225.00 | $216.00 | $216.00 | $216.00 | 10 |
| 2023-03-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-03-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-03-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-03-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2023-03-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-15 | $220.00 | $225.00 | $220.00 | $225.00 | $225.00 | 28 |
| 2023-03-14 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2023-03-13 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 1 |
| 2023-03-10 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-03-09 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-03-08 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-03-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 5 |
| 2023-03-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 100 |
| 2023-02-28 | $225.00 | $226.00 | $225.00 | $225.00 | $225.00 | 13 |
| 2023-02-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-02-24 | $225.01 | $225.01 | $225.00 | $225.00 | $225.00 | 7 |
| 2023-02-23 | $228.00 | $239.00 | $227.00 | $239.00 | $239.00 | 135 |
| 2023-02-22 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-21 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-16 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-15 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-14 | $228.20 | $228.20 | $228.00 | $228.00 | $228.00 | 44 |
| 2023-02-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-02-10 | $238.00 | $238.00 | $228.00 | $228.00 | $228.00 | 80 |
| 2023-02-09 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
| 2023-02-08 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
| 2023-02-07 | $224.20 | $230.00 | $224.00 | $229.75 | $229.75 | 60 |
| 2023-02-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2023-02-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-02-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-02-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-01-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-01-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-01-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-01-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-01-25 | $237.50 | $237.50 | $225.00 | $225.00 | $225.00 | 150 |
| 2023-01-24 | $222.50 | $222.70 | $222.50 | $222.50 | $222.50 | 39 |
| 2023-01-23 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-01-20 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 25 |
| 2023-01-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 2 |
| 2023-01-18 | $237.00 | $238.00 | $237.00 | $238.00 | $238.00 | 4 |
| 2023-01-17 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 5 |
| 2023-01-13 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 1 |
| 2023-01-12 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2023-01-11 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 3 |
| 2023-01-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 3 |
| 2023-01-09 | $226.50 | $226.50 | $226.00 | $226.00 | $226.00 | 29 |
| 2023-01-06 | $239.80 | $240.00 | $239.80 | $240.00 | $240.00 | 4 |
| 2023-01-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-01-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-01-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-12-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2022-12-29 | $220.00 | $220.00 | $205.01 | $205.01 | $205.01 | 18 |
| 2022-12-28 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-27 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-23 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-22 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-21 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-20 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-19 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-16 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-15 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2022-12-14 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 4 |
| 2022-12-13 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-12 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-09 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-08 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-07 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-06 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2022-12-05 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 1 |
| 2022-12-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-12-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-11-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-11-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2022-11-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2022-11-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-23 | $213.05 | $213.05 | $211.15 | $212.00 | $212.00 | 207 |
| 2022-11-22 | $218.01 | $218.01 | $215.00 | $215.00 | $215.00 | 45 |
| 2022-11-21 | $212.02 | $218.00 | $212.01 | $215.00 | $215.00 | 915 |
| 2022-11-18 | $222.50 | $222.50 | $212.01 | $215.00 | $215.00 | 842 |
| 2022-11-17 | $232.51 | $232.51 | $222.00 | $222.00 | $222.00 | 746 |
| 2022-11-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-15 | $232.00 | $235.00 | $232.00 | $235.00 | $235.00 | 101 |
| 2022-11-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 2022-11-11 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 236 |
| 2022-11-10 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-09 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 3 |
| 2022-11-08 | $232.00 | $232.20 | $232.00 | $232.20 | $232.20 | 40 |
| 2022-11-07 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 2 |
| 2022-11-04 | $230.01 | $230.01 | $230.00 | $230.00 | $230.00 | 9 |
| 2022-11-03 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-11-02 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 3 |
| 2022-11-01 | $229.25 | $230.00 | $229.25 | $230.00 | $230.00 | 15 |
| 2022-10-31 | $226.00 | $232.50 | $226.00 | $232.50 | $232.50 | 83 |
| 2022-10-28 | $232.00 | $232.20 | $232.00 | $232.20 | $232.20 | 4 |
| 2022-10-27 | $235.00 | $235.20 | $227.00 | $232.00 | $232.00 | 20 |
| 2022-10-26 | $230.21 | $232.00 | $227.50 | $230.00 | $230.00 | 247 |
| 2022-10-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 4 |
| 2022-10-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 4 |
| 2022-10-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-10-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-10-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-10-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-10-17 | $242.00 | $242.00 | $224.00 | $224.00 | $224.00 | 73 |
| 2022-10-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-10-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-10-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-10-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 2 |
| 2022-10-10 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2022-10-07 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2022-10-06 | $244.00 | $255.00 | $243.00 | $243.00 | $243.00 | 12 |
| 2022-10-05 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 2 |
| 2022-10-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2022-10-03 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2022-09-30 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 54 |
| 2022-09-29 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 2 |
| 2022-09-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 8 |
| 2022-09-26 | $230.00 | $230.00 | $216.00 | $216.00 | $216.00 | 19 |
| 2022-09-23 | $246.30 | $246.30 | $237.00 | $237.00 | $237.00 | 54 |
| 2022-09-22 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 1 |
| 2022-09-21 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2 |
| 2022-09-20 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2 |
| 2022-09-19 | $250.00 | $255.00 | $250.00 | $255.00 | $255.00 | 3 |
| 2022-09-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-14 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2 |
| 2022-09-13 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-12 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 100 |
| 2022-09-07 | $250.20 | $250.20 | $250.00 | $250.00 | $250.00 | 4 |
| 2022-09-06 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2022-09-02 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2022-09-01 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2022-08-31 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2022-08-30 | $250.00 | $251.00 | $250.00 | $251.00 | $251.00 | 1,236 |
| 2022-08-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 25 |
| 2022-08-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-24 | $240.00 | $250.00 | $240.00 | $250.00 | $250.00 | 82 |
| 2022-08-23 | $250.00 | $250.00 | $249.80 | $249.80 | $249.80 | 49 |
| 2022-08-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 120 |
| 2022-08-17 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 1 |
| 2022-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-12 | $240.00 | $251.00 | $240.00 | $250.00 | $250.00 | 70 |
| 2022-08-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-10 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-09 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 29 |
| 2022-08-05 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-04 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-03 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-02 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-01 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-07-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 50 |
| 2022-07-28 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-07-27 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 57 |
| 2022-07-26 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-07-25 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-07-22 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-07-21 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-07-20 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-07-19 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 1 |
| 2022-07-18 | $230.20 | $235.00 | $230.00 | $234.00 | $234.00 | 7 |
| 2022-07-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 10 |
| 2022-07-14 | $220.51 | $220.51 | $220.00 | $220.00 | $220.00 | 50 |
| 2022-07-13 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 19 |
| 2022-07-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-07-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 100 |
| 2022-07-08 | $227.00 | $227.00 | $220.00 | $220.00 | $220.00 | 100 |
| 2022-07-07 | $227.00 | $227.00 | $226.00 | $226.01 | $226.01 | 53 |
| 2022-07-06 | $240.00 | $240.00 | $226.10 | $226.10 | $226.10 | 55 |
| 2022-07-05 | $230.20 | $235.00 | $230.00 | $235.00 | $235.00 | 128 |
| 2022-07-01 | $229.00 | $229.20 | $229.00 | $229.20 | $229.20 | 200 |
| 2022-06-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-06-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-06-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 24 |
| 2022-06-27 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 100 |
| 2022-06-24 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-23 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-22 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-21 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-17 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-16 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-06-15 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 25 |
| 2022-06-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 36 |
| 2022-06-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
| 2022-06-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 25 |
| 2022-06-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-06-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-06-06 | $250.00 | $251.00 | $250.00 | $250.00 | $240.38 | 140 |
| 2022-06-03 | $235.00 | $235.00 | $235.00 | $235.00 | $225.96 | 0 |
| 2022-06-02 | $250.00 | $269.98 | $235.00 | $235.00 | $225.96 | 36 |
| 2022-06-01 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 0 |
| 2022-05-31 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 0 |
| 2022-05-27 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 0 |
| 2022-05-26 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 1 |
| 2022-05-25 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 1 |
| 2022-05-24 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 34 |
| 2022-05-23 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 0 |
| 2022-05-20 | $229.00 | $229.00 | $229.00 | $229.00 | $220.19 | 18 |
| 2022-05-19 | $239.07 | $239.07 | $239.07 | $239.07 | $229.88 | 0 |
| 2022-05-18 | $239.07 | $239.07 | $239.07 | $239.07 | $229.88 | 0 |
| 2022-05-17 | $239.07 | $239.07 | $239.07 | $239.07 | $229.88 | 0 |
| 2022-05-16 | $239.00 | $239.07 | $238.80 | $239.07 | $229.88 | 63 |
| 2022-05-13 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-12 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-11 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-10 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-09 | $215.00 | $215.00 | $211.00 | $211.00 | $202.88 | 59 |
| 2022-05-06 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-05 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-04 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-03 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-05-02 | $213.00 | $213.00 | $211.00 | $211.00 | $202.88 | 10 |
| 2022-04-29 | $230.00 | $230.00 | $223.00 | $223.00 | $214.42 | 39 |
| 2022-04-28 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-04-27 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-04-26 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-04-25 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-04-22 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 12 |
| 2022-04-21 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 0 |
| 2022-04-20 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 0 |
| 2022-04-19 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 0 |
| 2022-04-18 | $222.91 | $240.00 | $208.00 | $212.50 | $204.33 | 3,150 |
| 2022-04-14 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 0 |
| 2022-04-13 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 0 |
| 2022-04-12 | $212.50 | $212.50 | $212.50 | $212.50 | $204.33 | 1 |
| 2022-04-11 | $212.01 | $212.01 | $212.00 | $212.00 | $203.85 | 46 |
| 2022-04-08 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-04-07 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 0 |
| 2022-04-06 | $211.00 | $211.00 | $211.00 | $211.00 | $202.88 | 26 |
| 2022-04-05 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 55 |
| 2022-04-04 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-04-01 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-31 | $233.00 | $233.20 | $220.00 | $233.00 | $224.04 | 55 |
| 2022-03-30 | $243.00 | $243.00 | $243.00 | $243.00 | $233.65 | 0 |
| 2022-03-29 | $233.00 | $243.00 | $233.00 | $243.00 | $233.65 | 76 |
| 2022-03-28 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-25 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-24 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-23 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 415 |
| 2022-03-22 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-21 | $230.00 | $233.00 | $230.00 | $230.00 | $221.15 | 1 |
| 2022-03-18 | $230.00 | $230.00 | $230.00 | $230.00 | $221.15 | 0 |
| 2022-03-17 | $230.00 | $230.00 | $230.00 | $230.00 | $221.15 | 0 |
| 2022-03-16 | $230.00 | $230.00 | $230.00 | $230.00 | $221.15 | 0 |
| 2022-03-15 | $230.00 | $230.00 | $230.00 | $230.00 | $221.15 | 0 |
| 2022-03-14 | $230.00 | $230.00 | $230.00 | $230.00 | $221.15 | 1 |
| 2022-03-11 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-10 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-09 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-08 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 0 |
| 2022-03-07 | $233.00 | $233.00 | $233.00 | $233.00 | $224.04 | 8 |
| 2022-03-04 | $229.50 | $230.00 | $225.00 | $230.00 | $221.15 | 93 |
| 2022-03-03 | $228.80 | $230.00 | $228.80 | $230.00 | $221.15 | 40 |
| 2022-03-02 | $218.00 | $233.00 | $217.80 | $233.00 | $224.04 | 98 |
| 2022-03-01 | $217.80 | $217.80 | $217.80 | $217.80 | $209.42 | 15 |
| 2022-02-28 | $218.00 | $218.00 | $218.00 | $218.00 | $209.62 | 50 |
| 2022-02-25 | $210.10 | $210.10 | $205.00 | $205.00 | $197.12 | 80 |
| 2022-02-24 | $230.00 | $233.00 | $225.00 | $225.00 | $216.35 | 35 |
| 2022-02-23 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 0 |
| 2022-02-18 | $225.00 | $225.00 | $225.00 | $225.00 | $216.35 | 37 |
| 2022-02-17 | $223.10 | $223.10 | $223.10 | $223.10 | $214.52 | 200 |
| 2022-02-16 | $223.10 | $223.10 | $223.10 | $223.10 | $214.52 | 0 |
| 2022-02-15 | $223.10 | $223.10 | $223.10 | $223.10 | $214.52 | 0 |
| 2022-02-14 | $223.10 | $223.10 | $223.10 | $223.10 | $214.52 | 2 |
| 2022-02-11 | $229.80 | $229.80 | $229.80 | $229.80 | $220.96 | 0 |
| 2022-02-10 | $229.80 | $229.80 | $229.80 | $229.80 | $220.96 | 0 |
| 2022-02-09 | $229.80 | $229.80 | $229.80 | $229.80 | $220.96 | 0 |
| 2022-02-08 | $220.00 | $230.00 | $219.80 | $229.80 | $220.96 | 303 |
| 2022-02-07 | $219.80 | $219.80 | $219.80 | $219.80 | $211.35 | 0 |
| 2022-02-04 | $219.80 | $219.80 | $219.80 | $219.80 | $211.35 | 0 |
| 2022-02-03 | $204.80 | $220.00 | $204.80 | $219.80 | $211.35 | 30 |
| 2022-02-02 | $191.00 | $191.00 | $191.00 | $191.00 | $183.65 | 0 |
| 2022-02-01 | $191.00 | $191.00 | $191.00 | $191.00 | $183.65 | 0 |
| 2022-01-31 | $191.01 | $191.01 | $191.00 | $191.00 | $183.65 | 153 |
| 2022-01-28 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 0 |
| 2022-01-27 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 0 |
| 2022-01-26 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 0 |
| 2022-01-25 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 50 |
| 2022-01-24 | $191.00 | $191.00 | $191.00 | $191.00 | $183.65 | 14 |
| 2022-01-21 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 10 |
| 2022-01-20 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2022-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 2 |
| 2022-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 100 |
| 2022-01-14 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 0 |
| 2022-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 100 |
| 2022-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 122 |
| 2022-01-11 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 48 |
| 2022-01-10 | $191.00 | $191.00 | $190.50 | $190.50 | $183.17 | 18 |
| 2022-01-07 | $189.80 | $190.00 | $189.80 | $190.00 | $182.69 | 46 |
| 2022-01-06 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 39 |
| 2022-01-05 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 0 |
| 2022-01-04 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 12 |
| 2022-01-03 | $176.00 | $176.00 | $176.00 | $176.00 | $169.23 | 0 |
| 2021-12-31 | $176.00 | $176.00 | $176.00 | $176.00 | $169.23 | 0 |
| 2021-12-30 | $176.00 | $176.00 | $176.00 | $176.00 | $169.23 | 0 |
| 2021-12-29 | $176.00 | $176.00 | $176.00 | $176.00 | $169.23 | 0 |
| 2021-12-28 | $176.00 | $176.00 | $176.00 | $176.00 | $169.23 | 0 |
| 2021-12-27 | $175.00 | $176.00 | $175.00 | $176.00 | $169.23 | 37 |
| 2021-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 1 |
| 2021-12-20 | $182.00 | $182.00 | $175.00 | $175.00 | $168.27 | 26 |
| 2021-12-17 | $177.65 | $177.65 | $177.65 | $177.65 | $170.82 | 0 |
| 2021-12-16 | $187.00 | $187.00 | $177.65 | $177.65 | $170.82 | 22 |
| 2021-12-15 | $184.87 | $184.87 | $184.87 | $184.87 | $177.76 | 0 |
| 2021-12-14 | $184.87 | $184.87 | $184.87 | $184.87 | $177.76 | 0 |
| 2021-12-13 | $184.87 | $184.87 | $184.87 | $184.87 | $177.76 | 3 |
| 2021-12-10 | $202.00 | $202.70 | $184.87 | $202.00 | $194.23 | 32 |
| 2021-12-09 | $202.00 | $202.00 | $202.00 | $202.00 | $194.23 | 6 |
| 2021-12-08 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 0 |
| 2021-12-07 | $184.87 | $200.00 | $184.87 | $195.00 | $187.50 | 38 |
| 2021-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 15 |
| 2021-12-03 | $200.00 | $200.00 | $200.00 | $200.00 | $192.31 | 0 |
| 2021-12-02 | $200.00 | $200.01 | $200.00 | $200.00 | $192.31 | 8 |
| 2021-12-01 | $195.00 | $195.00 | $195.00 | $195.00 | $187.50 | 1 |
| 2021-11-30 | $186.00 | $186.00 | $186.00 | $186.00 | $178.85 | 0 |
| 2021-11-29 | $186.00 | $186.00 | $186.00 | $186.00 | $178.85 | 0 |
| 2021-11-26 | $186.00 | $186.00 | $186.00 | $186.00 | $178.85 | 8 |
| 2021-11-24 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-23 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-22 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-19 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 15 |
| 2021-11-18 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-17 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-16 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 20 |
| 2021-11-15 | $187.00 | $187.00 | $187.00 | $187.00 | $179.81 | 0 |
| 2021-11-12 | $187.00 | $187.00 | $187.00 | $187.00 | $179.81 | 0 |
| 2021-11-11 | $187.00 | $187.00 | $187.00 | $187.00 | $179.81 | 4 |
| 2021-11-10 | $187.00 | $187.00 | $187.00 | $187.00 | $179.81 | 0 |
| 2021-11-09 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 1 |
| 2021-11-08 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-05 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-04 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-11-03 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 1 |
| 2021-11-02 | $185.00 | $185.00 | $185.00 | $185.00 | $177.88 | 0 |
| 2021-11-01 | $185.00 | $185.00 | $185.00 | $185.00 | $177.88 | 13 |
| 2021-10-29 | $185.00 | $185.00 | $185.00 | $185.00 | $177.88 | 0 |
| 2021-10-28 | $185.20 | $185.20 | $185.00 | $185.00 | $177.88 | 13 |
| 2021-10-27 | $195.00 | $200.00 | $195.00 | $195.00 | $187.50 | 8 |
| 2021-10-26 | $175.00 | $175.00 | $160.01 | $160.01 | $153.86 | 15 |
| 2021-10-25 | $185.00 | $185.00 | $185.00 | $185.00 | $177.88 | 3 |
| 2021-10-22 | $190.00 | $190.00 | $190.00 | $190.00 | $182.69 | 0 |
| 2021-10-21 | $188.00 | $190.00 | $188.00 | $190.00 | $182.69 | 7 |
| 2021-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-10-19 | $176.00 | $176.20 | $174.80 | $175.00 | $168.27 | 182 |
| 2021-10-18 | $177.00 | $177.00 | $177.00 | $177.00 | $170.19 | 2 |
| 2021-10-15 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 0 |
| 2021-10-14 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 0 |
| 2021-10-13 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 0 |
| 2021-10-12 | $180.00 | $180.00 | $180.00 | $180.00 | $173.08 | 39 |
| 2021-10-11 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 50 |
| 2021-10-08 | $170.00 | $174.00 | $170.00 | $174.00 | $167.31 | 105 |
| 2021-10-07 | $170.00 | $170.00 | $170.00 | $170.00 | $163.46 | 0 |
| 2021-10-06 | $170.00 | $170.00 | $170.00 | $170.00 | $163.46 | 0 |
| 2021-10-05 | $170.00 | $170.00 | $170.00 | $170.00 | $163.46 | 1 |
| 2021-10-04 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-10-01 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 2 |
| 2021-09-30 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 1 |
| 2021-09-29 | $170.00 | $170.00 | $170.00 | $170.00 | $163.46 | 0 |
| 2021-09-28 | $170.00 | $170.00 | $170.00 | $170.00 | $163.46 | 12 |
| 2021-09-27 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 100 |
| 2021-09-24 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-23 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-22 | $157.00 | $168.00 | $156.00 | $168.00 | $161.54 | 50 |
| 2021-09-21 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-20 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 1 |
| 2021-09-17 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-16 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-15 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-14 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 1 |
| 2021-09-13 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 8 |
| 2021-09-10 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-09-09 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-09-08 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-09-07 | $168.00 | $168.00 | $156.00 | $156.00 | $150.00 | 3 |
| 2021-09-03 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 14 |
| 2021-09-02 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 0 |
| 2021-09-01 | $168.00 | $168.00 | $168.00 | $168.00 | $161.54 | 30 |
| 2021-08-31 | $165.00 | $165.00 | $165.00 | $165.00 | $158.65 | 20 |
| 2021-08-30 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-08-27 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-08-26 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-08-25 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 0 |
| 2021-08-24 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 102 |
| 2021-08-23 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-20 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-19 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-18 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-17 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-16 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-13 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-12 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-11 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-10 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-09 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-06 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-05 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 0 |
| 2021-08-04 | $154.00 | $154.00 | $154.00 | $154.00 | $148.08 | 5 |
| 2021-08-03 | $169.99 | $169.99 | $153.00 | $153.00 | $147.12 | 19 |
| 2021-08-02 | $155.00 | $155.00 | $155.00 | $155.00 | $149.04 | 0 |
| 2021-07-30 | $155.00 | $155.00 | $155.00 | $155.00 | $149.04 | 892 |
| 2021-07-29 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-07-28 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-07-27 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-07-26 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 20 |
| 2021-07-23 | $157.05 | $157.05 | $157.05 | $157.05 | $151.01 | 0 |
| 2021-07-22 | $157.05 | $157.05 | $157.05 | $157.05 | $151.01 | 0 |
| 2021-07-21 | $157.05 | $157.05 | $157.05 | $157.05 | $151.01 | 0 |
| 2021-07-20 | $157.05 | $157.05 | $157.05 | $157.05 | $151.01 | 0 |
| 2021-07-19 | $157.05 | $157.05 | $157.05 | $157.05 | $151.01 | 3 |
| 2021-07-16 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-15 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-14 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-13 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-12 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-09 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-08 | $175.00 | $175.00 | $175.00 | $175.00 | $168.27 | 0 |
| 2021-07-07 | $162.50 | $175.00 | $160.00 | $175.00 | $168.27 | 1,339 |
| 2021-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 100 |
| 2021-07-02 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-07-01 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-06-30 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 0 |
| 2021-06-29 | $152.00 | $152.00 | $152.00 | $152.00 | $146.15 | 60 |
| 2021-06-28 | $156.00 | $156.00 | $156.00 | $156.00 | $150.00 | 8 |
| 2021-06-25 | $160.00 | $160.00 | $159.80 | $159.80 | $153.65 | 20 |
| 2021-06-24 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 0 |
| 2021-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 0 |
| 2021-06-22 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 808 |
| 2021-06-21 | $160.00 | $160.00 | $159.80 | $159.95 | $153.80 | 203 |
| 2021-06-18 | $159.80 | $159.80 | $159.80 | $159.80 | $153.65 | 0 |
| 2021-06-17 | $159.80 | $159.80 | $159.80 | $159.80 | $153.65 | 2 |
| 2021-06-16 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 0 |
| 2021-06-15 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 0 |
| 2021-06-14 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 0 |
| 2021-06-11 | $160.00 | $160.00 | $160.00 | $160.00 | $153.85 | 200 |
| 2021-06-10 | $152.50 | $160.00 | $150.00 | $160.00 | $153.85 | 200 |
| 2021-06-09 | $166.00 | $166.00 | $166.00 | $166.00 | $159.62 | 0 |
| 2021-06-08 | $166.00 | $166.00 | $166.00 | $166.00 | $159.62 | 0 |
| 2021-06-07 | $172.00 | $172.00 | $166.00 | $166.00 | $154.95 | 105 |
| 2021-06-04 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-06-03 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 50 |
| 2021-06-02 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-06-01 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-28 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-27 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-26 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-25 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-24 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-21 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-20 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 20 |
| 2021-05-19 | $162.00 | $162.00 | $162.00 | $162.00 | $151.21 | 0 |
| 2021-05-18 | $162.25 | $162.25 | $162.00 | $162.00 | $151.21 | 175 |
| 2021-05-17 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-14 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-13 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-12 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-11 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-10 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-07 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-06 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-05 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 0 |
| 2021-05-04 | $172.00 | $172.00 | $172.00 | $172.00 | $160.55 | 10 |
| 2021-05-03 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-04-30 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 3 |
| 2021-04-29 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 0 |
| 2021-04-28 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 0 |
| 2021-04-27 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 0 |
| 2021-04-26 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 83 |
| 2021-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-04-22 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 21 |
| 2021-04-21 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 12 |
| 2021-04-20 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 0 |
| 2021-04-19 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 0 |
| 2021-04-16 | $158.01 | $158.01 | $158.01 | $158.01 | $147.49 | 4 |
| 2021-04-15 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-04-14 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-04-09 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 10 |
| 2021-04-08 | $157.50 | $157.50 | $157.50 | $157.50 | $147.01 | 0 |
| 2021-04-07 | $157.50 | $157.50 | $157.50 | $157.50 | $147.01 | 0 |
| 2021-04-06 | $157.50 | $157.50 | $157.50 | $157.50 | $147.01 | 59 |
| 2021-04-05 | $156.51 | $156.51 | $156.51 | $156.51 | $146.09 | 0 |
| 2021-04-01 | $156.51 | $156.51 | $156.51 | $156.51 | $146.09 | 0 |
| 2021-03-31 | $154.75 | $156.51 | $154.75 | $156.51 | $146.09 | 412 |
| 2021-03-30 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-03-29 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-03-26 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-03-25 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 0 |
| 2021-03-24 | $175.00 | $175.00 | $175.00 | $175.00 | $163.35 | 8 |
| 2021-03-23 | $152.00 | $152.00 | $152.00 | $152.00 | $141.88 | 2 |
| 2021-03-22 | $151.01 | $165.00 | $151.01 | $165.00 | $154.01 | 136 |
| 2021-03-19 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-18 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-17 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-16 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-15 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-12 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-11 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-10 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-09 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 0 |
| 2021-03-08 | $164.99 | $164.99 | $164.99 | $164.99 | $154.01 | 10 |
| 2021-03-05 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 120 |
| 2021-03-04 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-03-03 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-03-02 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-03-01 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-26 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-25 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-24 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-23 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-22 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-19 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-18 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 0 |
| 2021-02-17 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 100 |
| 2021-02-16 | $165.00 | $165.00 | $165.00 | $165.00 | $154.01 | 100 |
| 2021-02-12 | $146.01 | $146.01 | $146.01 | $146.01 | $136.29 | 42 |
| 2021-02-11 | $146.05 | $146.05 | $146.05 | $146.05 | $136.33 | 0 |
| 2021-02-10 | $142.01 | $142.01 | $142.01 | $142.01 | $132.56 | 19 |
| 2021-02-09 | $142.01 | $142.01 | $142.01 | $142.01 | $132.56 | 19 |
| 2021-02-08 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 22 |
| 2021-02-05 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-02-04 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-02-03 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-02-02 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-02-01 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-01-29 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-01-28 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-01-27 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 1 |
| 2021-01-26 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-01-25 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2021-01-22 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 19 |
| 2021-01-21 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 76 |
| 2021-01-20 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 3 |
| 2021-01-19 | $146.00 | $146.00 | $146.00 | $146.00 | $136.28 | 0 |
| 2021-01-15 | $146.00 | $146.00 | $146.00 | $146.00 | $136.28 | 0 |
| 2021-01-14 | $146.00 | $146.00 | $146.00 | $146.00 | $136.28 | 0 |
| 2021-01-13 | $146.00 | $146.00 | $146.00 | $146.00 | $136.28 | 0 |
| 2021-01-12 | $145.99 | $146.00 | $145.99 | $146.00 | $136.28 | 300 |
| 2021-01-11 | $140.04 | $140.04 | $140.04 | $140.04 | $130.72 | 30 |
| 2021-01-08 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2021-01-07 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2021-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2021-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2021-01-04 | $142.00 | $142.00 | $140.00 | $140.00 | $130.68 | 101 |
| 2020-12-31 | $142.70 | $142.70 | $142.70 | $142.70 | $133.20 | 60 |
| 2020-12-30 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-29 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-28 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-24 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-23 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-22 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-12-21 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 10 |
| 2020-12-18 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-17 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-16 | $140.00 | $140.00 | $136.00 | $136.00 | $126.95 | 198 |
| 2020-12-15 | $158.00 | $158.00 | $158.00 | $158.00 | $147.48 | 100 |
| 2020-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 100 |
| 2020-12-11 | $160.00 | $160.00 | $160.00 | $160.00 | $149.35 | 50 |
| 2020-12-10 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-09 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-08 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-07 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-04 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-03 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-12-02 | $140.00 | $140.00 | $136.00 | $136.00 | $126.95 | 334 |
| 2020-12-01 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 220 |
| 2020-11-30 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-27 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-25 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-24 | $155.00 | $155.00 | $150.00 | $155.00 | $144.68 | 58 |
| 2020-11-23 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-20 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-19 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-18 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-17 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-16 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 0 |
| 2020-11-13 | $155.00 | $155.00 | $155.00 | $155.00 | $144.68 | 58 |
| 2020-11-12 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2020-11-11 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2020-11-10 | $142.00 | $142.00 | $142.00 | $142.00 | $132.55 | 0 |
| 2020-11-09 | $138.00 | $142.00 | $138.00 | $142.00 | $132.55 | 205 |
| 2020-11-06 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 1 |
| 2020-11-05 | $137.80 | $137.80 | $137.80 | $137.80 | $128.63 | 0 |
| 2020-11-04 | $137.80 | $138.00 | $137.80 | $137.80 | $128.63 | 166 |
| 2020-11-03 | $135.00 | $137.80 | $135.00 | $137.80 | $128.63 | 158 |
| 2020-11-02 | $131.00 | $131.00 | $131.00 | $131.00 | $122.28 | 36 |
| 2020-10-30 | $132.00 | $132.00 | $132.00 | $132.00 | $123.21 | 0 |
| 2020-10-29 | $132.00 | $132.00 | $132.00 | $132.00 | $123.21 | 0 |
| 2020-10-28 | $132.00 | $132.00 | $132.00 | $132.00 | $123.21 | 100 |
| 2020-10-27 | $136.00 | $136.00 | $135.00 | $135.00 | $126.01 | 303 |
| 2020-10-26 | $140.00 | $140.00 | $139.80 | $140.00 | $130.68 | 139 |
| 2020-10-23 | $140.00 | $140.00 | $135.00 | $135.00 | $126.01 | 400 |
| 2020-10-22 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-21 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-20 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-19 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-16 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-15 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-14 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-13 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-12 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 0 |
| 2020-10-09 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 100 |
| 2020-10-08 | $135.00 | $135.00 | $135.00 | $135.00 | $126.01 | 100 |
| 2020-10-07 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2020-10-06 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 200 |
| 2020-10-05 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 0 |
| 2020-10-02 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 0 |
| 2020-10-01 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 0 |
| 2020-09-30 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 0 |
| 2020-09-29 | $145.00 | $145.00 | $145.00 | $145.00 | $135.35 | 0 |
| 2020-09-28 | $140.00 | $145.00 | $140.00 | $145.00 | $135.35 | 200 |
| 2020-09-25 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2020-09-24 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 0 |
| 2020-09-23 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 300 |
| 2020-09-22 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 116 |
| 2020-09-21 | $126.00 | $140.00 | $126.00 | $126.00 | $117.61 | 106 |
| 2020-09-18 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 100 |
| 2020-09-17 | $140.00 | $140.00 | $140.00 | $140.00 | $130.68 | 115 |
| 2020-09-16 | $137.00 | $145.00 | $136.00 | $145.00 | $135.35 | 530 |
| 2020-09-15 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-14 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-11 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-10 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-09 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-08 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-09-04 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 73 |
| 2020-09-03 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-09-02 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-09-01 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 15 |
| 2020-08-31 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 15 |
| 2020-08-28 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-27 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-26 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-25 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-24 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-21 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-20 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-19 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 0 |
| 2020-08-18 | $138.01 | $138.01 | $138.01 | $138.01 | $128.82 | 16 |
| 2020-08-17 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-08-14 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 1 |
| 2020-08-13 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-12 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 23 |
| 2020-08-11 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-10 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-07 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-06 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-05 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-08-04 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 7 |
| 2020-08-03 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-31 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 8 |
| 2020-07-30 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-29 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-28 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-27 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-24 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-23 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 100 |
| 2020-07-22 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-21 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 0 |
| 2020-07-20 | $137.00 | $137.00 | $137.00 | $137.00 | $127.88 | 100 |
| 2020-07-17 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-07-16 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-07-15 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 0 |
| 2020-07-14 | $138.00 | $138.00 | $138.00 | $138.00 | $128.81 | 100 |
| 2020-07-13 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-07-10 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-07-09 | $136.00 | $136.00 | $136.00 | $136.00 | $126.95 | 0 |
| 2020-07-08 | $136.00 | $136.51 | $136.00 | $136.00 | $126.95 | 149 |
| 2020-07-07 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-07-06 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-07-02 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-07-01 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-30 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-29 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-26 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-25 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-24 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-23 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 0 |
| 2020-06-22 | $173.80 | $173.80 | $173.80 | $173.80 | $162.23 | 2 |
| 2020-06-19 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-18 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-17 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 2 |
| 2020-06-16 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-15 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-12 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-11 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-10 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 0 |
| 2020-06-09 | $174.00 | $174.00 | $174.00 | $174.00 | $162.42 | 2 |
| 2020-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $119.48 | 0 |
| 2020-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $119.48 | 0 |
| 2020-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $119.48 | 0 |
| 2020-06-03 | $128.00 | $128.00 | $128.00 | $128.00 | $119.48 | 0 |
| 2020-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $119.48 | 0 |
| 2020-06-01 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-29 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-28 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-27 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-26 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-22 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-21 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-20 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-19 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-18 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-15 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-14 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-13 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-12 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-11 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-08 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-07 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-06 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-05 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-04 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-05-01 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-30 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-29 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-28 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-27 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-24 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-23 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-22 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 0 |
| 2020-04-21 | $128.00 | $128.00 | $128.00 | $128.00 | $114.99 | 10 |
| 2020-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 0 |
| 2020-04-17 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 0 |
| 2020-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 0 |
| 2020-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 0 |
| 2020-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 0 |
| 2020-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $112.29 | 10 |
| 2020-04-09 | $123.00 | $125.00 | $123.00 | $125.00 | $112.29 | 20 |
| 2020-04-08 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-04-07 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-04-06 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-04-03 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-04-02 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-04-01 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-31 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-30 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-27 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-26 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-25 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-24 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-23 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-20 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-19 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 0 |
| 2020-03-18 | $145.00 | $145.00 | $145.00 | $145.00 | $130.26 | 50 |
| 2020-03-17 | $155.00 | $155.00 | $155.00 | $155.00 | $139.24 | 300 |
| 2020-03-16 | $155.00 | $155.00 | $155.00 | $155.00 | $139.24 | 200 |
| 2020-03-13 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 0 |
| 2020-03-12 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 0 |
| 2020-03-11 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 0 |
| 2020-03-10 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 0 |
| 2020-03-09 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 26 |
| 2020-03-06 | $180.00 | $180.00 | $180.00 | $180.00 | $161.70 | 1 |
| 2020-03-05 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 2 |
| 2020-03-04 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 0 |
| 2020-03-03 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 5 |
| 2020-03-02 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 0 |
| 2020-02-28 | $191.00 | $191.00 | $185.00 | $185.00 | $166.19 | 152 |
| 2020-02-27 | $199.99 | $199.99 | $199.99 | $199.99 | $179.66 | 0 |
| 2020-02-26 | $199.99 | $199.99 | $199.99 | $199.99 | $179.66 | 1 |
| 2020-02-25 | $191.00 | $191.00 | $191.00 | $191.00 | $171.58 | 9 |
| 2020-02-24 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-21 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-20 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-19 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-18 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-14 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2020-02-13 | $190.00 | $190.00 | $186.00 | $186.00 | $167.09 | 8 |
| 2020-02-12 | $202.00 | $202.00 | $202.00 | $202.00 | $181.46 | 0 |
| 2020-02-11 | $202.00 | $202.00 | $202.00 | $202.00 | $181.46 | 0 |
| 2020-02-10 | $202.00 | $202.00 | $202.00 | $202.00 | $181.46 | 9 |
| 2020-02-07 | $202.00 | $202.00 | $202.00 | $202.00 | $181.46 | 3 |
| 2020-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 2 |
| 2020-02-04 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2020-02-03 | $199.50 | $200.20 | $186.00 | $200.00 | $179.67 | 22 |
| 2020-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2020-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2020-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2020-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 1 |
| 2020-01-24 | $199.53 | $199.53 | $199.53 | $199.53 | $179.24 | 10 |
| 2020-01-23 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-22 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-21 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-17 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-16 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-15 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 0 |
| 2020-01-14 | $199.51 | $199.51 | $199.51 | $199.51 | $179.23 | 1 |
| 2020-01-13 | $214.00 | $214.00 | $214.00 | $214.00 | $192.24 | 0 |
| 2020-01-10 | $214.00 | $214.00 | $214.00 | $214.00 | $192.24 | 0 |
| 2020-01-09 | $214.00 | $214.00 | $214.00 | $214.00 | $192.24 | 0 |
| 2020-01-08 | $214.00 | $214.00 | $214.00 | $214.00 | $192.24 | 300 |
| 2020-01-07 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2020-01-06 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 10 |
| 2020-01-03 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2020-01-02 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-31 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-30 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 1 |
| 2019-12-27 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-26 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-24 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-23 | $207.50 | $207.50 | $207.50 | $207.50 | $186.40 | 0 |
| 2019-12-20 | $207.00 | $207.50 | $207.00 | $207.50 | $186.40 | 224 |
| 2019-12-19 | $205.00 | $209.00 | $205.00 | $208.00 | $186.85 | 67 |
| 2019-12-18 | $212.00 | $212.00 | $212.00 | $212.00 | $190.45 | 0 |
| 2019-12-17 | $195.00 | $212.00 | $195.00 | $212.00 | $190.45 | 221 |
| 2019-12-16 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 9 |
| 2019-12-13 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-12 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-11 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-10 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-09 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-06 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-05 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-04 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-03 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-12-02 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 0 |
| 2019-11-29 | $215.00 | $215.00 | $215.00 | $215.00 | $193.14 | 1 |
| 2019-11-27 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-11-26 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-11-25 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 1 |
| 2019-11-22 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-11-21 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-11-20 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-11-19 | $205.00 | $205.00 | $190.00 | $190.00 | $170.68 | 18 |
| 2019-11-18 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-15 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-14 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-13 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-12 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-11 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-08 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-07 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-06 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-05 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-04 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-11-01 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-31 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-30 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 10 |
| 2019-10-29 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-28 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 20 |
| 2019-10-25 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 16 |
| 2019-10-24 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-23 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-22 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-21 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-18 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-17 | $206.00 | $206.00 | $206.00 | $206.00 | $185.06 | 1 |
| 2019-10-16 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-15 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-14 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-11 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-10 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-09 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-10-08 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 5 |
| 2019-10-07 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-04 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 1 |
| 2019-10-03 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-02 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-10-01 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-09-30 | $220.00 | $220.00 | $210.00 | $210.00 | $188.65 | 13 |
| 2019-09-27 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-26 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-25 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-24 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 10 |
| 2019-09-23 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-20 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-19 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-18 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-17 | $220.00 | $220.00 | $220.00 | $220.00 | $197.63 | 0 |
| 2019-09-16 | $210.00 | $220.00 | $210.00 | $220.00 | $197.63 | 26 |
| 2019-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-11 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-10 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-04 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-09-03 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-28 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-27 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-21 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-20 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-08-15 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 100 |
| 2019-08-14 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 4 |
| 2019-08-13 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-08-12 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-08-09 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-08-08 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-08-07 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-08-06 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-08-05 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-08-02 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-08-01 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-07-31 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-07-30 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-07-29 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-26 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-25 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-24 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-23 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-22 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-19 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-18 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-17 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-16 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-15 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-12 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-11 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 1 |
| 2019-07-10 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 0 |
| 2019-07-09 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 1 |
| 2019-07-08 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 10 |
| 2019-07-05 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-07-03 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-07-02 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-07-01 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-28 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-27 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-26 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-25 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-24 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-21 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-06-18 | $210.00 | $210.00 | $209.00 | $209.00 | $187.75 | 6 |
| 2019-06-17 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-14 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-13 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-12 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-11 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-06 | $196.02 | $196.02 | $196.02 | $196.02 | $176.09 | 0 |
| 2019-06-05 | $203.00 | $203.00 | $196.02 | $196.02 | $176.09 | 70 |
| 2019-06-03 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-31 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 7 |
| 2019-05-30 | $201.02 | $205.00 | $201.01 | $205.00 | $184.16 | 103 |
| 2019-05-29 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-05-28 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2019-05-24 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 3 |
| 2019-05-23 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 5 |
| 2019-05-22 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-21 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 16 |
| 2019-05-20 | $206.00 | $206.00 | $206.00 | $206.00 | $185.06 | 0 |
| 2019-05-17 | $206.00 | $206.00 | $206.00 | $206.00 | $185.06 | 0 |
| 2019-05-16 | $206.00 | $206.00 | $206.00 | $206.00 | $185.06 | 0 |
| 2019-05-15 | $206.00 | $206.00 | $206.00 | $206.00 | $185.06 | 56 |
| 2019-05-14 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-13 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-10 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-09 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-08 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2019-05-07 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 100 |
| 2019-05-06 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-05-03 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-05-02 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-05-01 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2019-04-30 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 100 |
| 2019-04-29 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 1 |
| 2019-04-25 | $204.00 | $204.00 | $204.00 | $204.00 | $183.26 | 0 |
| 2019-04-24 | $204.00 | $204.00 | $204.00 | $204.00 | $183.26 | 8 |
| 2019-04-23 | $202.00 | $202.00 | $202.00 | $202.00 | $181.46 | 0 |
| 2019-04-22 | $201.01 | $202.00 | $201.01 | $202.00 | $181.46 | 17 |
| 2019-04-18 | $201.00 | $202.50 | $201.00 | $202.50 | $181.91 | 33 |
| 2019-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-04-16 | $201.00 | $201.00 | $201.00 | $201.00 | $180.56 | 1 |
| 2019-04-15 | $202.00 | $202.00 | $200.00 | $200.00 | $179.67 | 140 |
| 2019-04-12 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 3 |
| 2019-04-11 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2019-04-10 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2019-04-09 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2019-04-08 | $201.00 | $201.00 | $198.00 | $198.00 | $177.87 | 34 |
| 2019-04-05 | $204.99 | $204.99 | $204.99 | $204.99 | $184.15 | 0 |
| 2019-04-04 | $204.99 | $204.99 | $204.99 | $204.99 | $184.15 | 0 |
| 2019-04-03 | $200.01 | $204.99 | $200.01 | $204.99 | $184.15 | 10 |
| 2019-04-02 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-04-01 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 16 |
| 2019-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 29 |
| 2019-03-26 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-25 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-22 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-21 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-20 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-18 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-14 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-13 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-12 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-11 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-08 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-07 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-06 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-05 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-04 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-03-01 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 0 |
| 2019-02-28 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 23 |
| 2019-02-27 | $193.00 | $193.00 | $189.00 | $189.00 | $169.78 | 12 |
| 2019-02-26 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-20 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-15 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-14 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-13 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-12 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-11 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-08 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2019-02-07 | $200.00 | $200.00 | $190.00 | $190.00 | $170.68 | 51 |
| 2019-02-06 | $189.00 | $189.00 | $189.00 | $189.00 | $169.78 | 0 |
| 2019-02-05 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-02-04 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-02-01 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-31 | $189.00 | $189.00 | $189.00 | $189.00 | $169.78 | 1 |
| 2019-01-30 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-29 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-28 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-25 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-24 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-23 | $190.20 | $190.20 | $190.20 | $190.20 | $170.86 | 0 |
| 2019-01-18 | $191.00 | $200.00 | $190.20 | $190.20 | $170.86 | 1,013 |
| 2019-01-17 | $191.00 | $191.00 | $191.00 | $191.00 | $171.58 | 190 |
| 2019-01-16 | $191.00 | $191.00 | $191.00 | $191.00 | $171.58 | 400 |
| 2019-01-15 | $197.00 | $197.00 | $197.00 | $197.00 | $176.97 | 100 |
| 2019-01-14 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 5 |
| 2019-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 200 |
| 2019-01-08 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2019-01-07 | $195.00 | $200.00 | $195.00 | $200.00 | $179.67 | 200 |
| 2019-01-04 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2019-01-03 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2019-01-02 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 2 |
| 2018-12-31 | $197.11 | $197.11 | $197.11 | $197.11 | $177.07 | 100 |
| 2018-12-27 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 0 |
| 2018-12-26 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 12 |
| 2018-12-24 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 0 |
| 2018-12-21 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 0 |
| 2018-12-20 | $187.00 | $187.00 | $185.00 | $187.00 | $167.99 | 38 |
| 2018-12-18 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2018-12-17 | $195.00 | $195.00 | $186.00 | $186.00 | $167.09 | 5 |
| 2018-12-14 | $200.00 | $200.00 | $195.00 | $195.00 | $175.17 | 6 |
| 2018-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-12-10 | $205.00 | $205.00 | $200.00 | $200.00 | $179.67 | 5 |
| 2018-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 1 |
| 2018-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 6 |
| 2018-12-04 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 91 |
| 2018-12-03 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 10 |
| 2018-11-30 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 71 |
| 2018-11-29 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 0 |
| 2018-11-28 | $195.00 | $196.00 | $195.00 | $195.00 | $175.17 | 25 |
| 2018-11-27 | $200.00 | $200.00 | $195.00 | $195.00 | $175.17 | 51 |
| 2018-11-26 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-20 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 5 |
| 2018-11-19 | $206.00 | $206.00 | $190.00 | $190.00 | $170.68 | 8 |
| 2018-11-16 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2018-11-15 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2018-11-14 | $198.00 | $198.00 | $198.00 | $198.00 | $177.87 | 0 |
| 2018-11-13 | $198.01 | $198.01 | $198.00 | $198.00 | $177.87 | 27 |
| 2018-11-12 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-09 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 9 |
| 2018-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-05 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-30 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 0 |
| 2018-10-23 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 100 |
| 2018-10-22 | $204.00 | $204.00 | $201.00 | $201.00 | $180.56 | 120 |
| 2018-10-19 | $205.00 | $205.00 | $205.00 | $205.00 | $184.16 | 0 |
| 2018-10-18 | $210.00 | $210.00 | $202.00 | $205.00 | $184.16 | 202 |
| 2018-10-17 | $214.00 | $214.00 | $214.00 | $214.00 | $192.24 | 100 |
| 2018-10-16 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2018-10-15 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 2 |
| 2018-10-12 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2018-10-11 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 13 |
| 2018-10-10 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2018-10-09 | $212.00 | $212.00 | $209.00 | $209.00 | $187.75 | 42 |
| 2018-10-08 | $212.00 | $212.00 | $212.00 | $212.00 | $190.45 | 15 |
| 2018-10-05 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 75 |
| 2018-10-04 | $212.00 | $212.00 | $212.00 | $212.00 | $190.45 | 9 |
| 2018-10-03 | $203.00 | $211.00 | $203.00 | $211.00 | $189.55 | 200 |
| 2018-10-02 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2018-10-01 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 100 |
| 2018-09-28 | $200.50 | $213.00 | $200.50 | $210.00 | $188.65 | 135 |
| 2018-09-27 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 1 |
| 2018-09-26 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 0 |
| 2018-09-25 | $209.00 | $209.00 | $209.00 | $209.00 | $187.75 | 100 |
| 2018-09-24 | $208.00 | $209.00 | $208.00 | $208.95 | $187.71 | 85 |
| 2018-09-21 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 50 |
| 2018-09-20 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-09-19 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-09-18 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-09-17 | $209.00 | $209.00 | $200.00 | $208.00 | $186.85 | 65 |
| 2018-09-14 | $195.01 | $195.01 | $195.01 | $195.01 | $175.18 | 16 |
| 2018-09-13 | $193.30 | $193.30 | $193.30 | $193.30 | $173.65 | 0 |
| 2018-09-12 | $193.30 | $193.30 | $193.30 | $193.30 | $173.65 | 0 |
| 2018-09-11 | $193.30 | $193.30 | $193.30 | $193.30 | $173.65 | 0 |
| 2018-09-10 | $193.30 | $193.30 | $193.30 | $193.30 | $173.65 | 0 |
| 2018-09-07 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-09-06 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 1 |
| 2018-09-05 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-09-04 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-31 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-30 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-29 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-28 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-27 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-24 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 37 |
| 2018-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 35 |
| 2018-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 100 |
| 2018-08-21 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 0 |
| 2018-08-20 | $208.00 | $208.00 | $208.00 | $208.00 | $186.85 | 100 |
| 2018-08-17 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2018-08-16 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2018-08-15 | $210.00 | $210.00 | $210.00 | $210.00 | $188.65 | 0 |
| 2018-08-14 | $195.00 | $210.00 | $194.99 | $210.00 | $188.65 | 811 |
| 2018-08-13 | $193.00 | $193.00 | $191.00 | $191.00 | $171.58 | 51 |
| 2018-08-10 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-09 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-08 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-07 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-06 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-03 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-08-02 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 12 |
| 2018-08-01 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 0 |
| 2018-07-31 | $190.00 | $190.00 | $190.00 | $190.00 | $170.68 | 100 |
| 2018-07-30 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 1 |
| 2018-07-27 | $198.68 | $198.68 | $198.68 | $198.68 | $178.48 | 0 |
| 2018-07-26 | $198.68 | $198.68 | $198.68 | $198.68 | $178.48 | 0 |
| 2018-07-25 | $198.68 | $198.68 | $198.68 | $198.68 | $178.48 | 100 |
| 2018-07-24 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 0 |
| 2018-07-23 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 2 |
| 2018-07-20 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 0 |
| 2018-07-19 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 0 |
| 2018-07-18 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 32 |
| 2018-07-17 | $196.00 | $196.00 | $196.00 | $196.00 | $176.07 | 0 |
| 2018-07-16 | $195.00 | $196.00 | $195.00 | $196.00 | $176.07 | 21 |
| 2018-07-13 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 0 |
| 2018-07-12 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 100 |
| 2018-07-11 | $192.00 | $192.00 | $192.00 | $192.00 | $172.48 | 0 |
| 2018-07-10 | $192.00 | $192.00 | $192.00 | $192.00 | $172.48 | 100 |
| 2018-07-09 | $183.00 | $183.00 | $183.00 | $183.00 | $164.39 | 0 |
| 2018-07-06 | $183.00 | $183.00 | $183.00 | $183.00 | $164.39 | 12 |
| 2018-07-05 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 0 |
| 2018-07-03 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 32 |
| 2018-07-02 | $200.00 | $200.00 | $195.00 | $195.00 | $175.17 | 23 |
| 2018-06-29 | $193.10 | $200.00 | $190.00 | $200.00 | $179.67 | 72 |
| 2018-06-28 | $188.00 | $188.00 | $188.00 | $188.00 | $168.89 | 200 |
| 2018-06-27 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 14 |
| 2018-06-26 | $190.00 | $190.00 | $185.00 | $185.00 | $166.19 | 50 |
| 2018-06-25 | $187.00 | $187.00 | $187.00 | $187.00 | $167.99 | 6 |
| 2018-06-22 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 35 |
| 2018-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 105 |
| 2018-06-20 | $185.00 | $185.00 | $185.00 | $185.00 | $166.19 | 0 |
| 2018-06-19 | $186.00 | $186.00 | $185.00 | $185.00 | $166.19 | 111 |
| 2018-06-18 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 0 |
| 2018-06-15 | $186.00 | $186.00 | $186.00 | $186.00 | $167.09 | 90 |
| 2018-06-14 | $195.00 | $195.00 | $195.00 | $195.00 | $175.17 | 55 |
| 2018-06-13 | $191.39 | $198.43 | $191.39 | $198.43 | $178.26 | 48 |
| 2018-06-12 | $194.93 | $194.93 | $194.93 | $194.93 | $175.11 | 1 |
| 2018-06-11 | $200.00 | $200.00 | $185.00 | $194.93 | $175.11 | 887 |
| 2018-06-08 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 2 |
| 2018-06-07 | $210.00 | $210.00 | $200.00 | $200.00 | $179.67 | 31 |
| 2018-06-06 | $200.00 | $200.00 | $200.00 | $200.00 | $179.67 | 45 |
| 2018-06-05 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 0 |
| 2018-06-04 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 0 |
| 2018-06-01 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 0 |
| 2018-05-31 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 2 |
| 2018-05-30 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 0 |
| 2018-05-29 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 100 |
| 2018-05-25 | $212.00 | $212.00 | $212.00 | $212.00 | $185.80 | 0 |
| 2018-05-24 | $212.00 | $212.00 | $212.00 | $212.00 | $185.80 | 0 |
| 2018-05-23 | $212.00 | $212.00 | $212.00 | $212.00 | $185.80 | 0 |
| 2018-05-22 | $212.00 | $212.00 | $212.00 | $212.00 | $185.80 | 115 |
| 2018-05-21 | $212.00 | $212.00 | $212.00 | $212.00 | $185.80 | 110 |
| 2018-05-18 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-17 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-16 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-15 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-14 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-11 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-10 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-09 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 115 |
| 2018-05-08 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-07 | $212.50 | $212.50 | $212.50 | $212.50 | $186.24 | 0 |
| 2018-05-04 | $209.00 | $212.50 | $209.00 | $212.50 | $186.24 | 81 |
| 2018-05-03 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 0 |
| 2018-05-02 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 0 |
| 2018-05-01 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 0 |
| 2018-04-30 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 200 |
| 2018-04-27 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 0 |
| 2018-04-26 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 100 |
| 2018-04-25 | $215.00 | $218.00 | $215.00 | $218.00 | $191.06 | 100 |
| 2018-04-24 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 100 |
| 2018-04-23 | $208.50 | $209.00 | $208.50 | $209.00 | $183.17 | 110 |
| 2018-04-20 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 95 |
| 2018-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 100 |
| 2018-04-18 | $209.00 | $209.00 | $200.00 | $209.00 | $183.17 | 418 |
| 2018-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $175.28 | 0 |
| 2018-04-16 | $200.00 | $200.00 | $200.00 | $200.00 | $175.28 | 0 |
| 2018-04-13 | $200.00 | $200.00 | $200.00 | $200.00 | $175.28 | 105 |
| 2018-04-12 | $204.00 | $204.00 | $204.00 | $204.00 | $178.79 | 0 |
| 2018-04-11 | $204.00 | $204.00 | $204.00 | $204.00 | $178.79 | 0 |
| 2018-04-10 | $204.00 | $204.00 | $204.00 | $204.00 | $178.79 | 0 |
| 2018-04-09 | $200.00 | $204.00 | $200.00 | $204.00 | $178.79 | 268 |
| 2018-04-06 | $200.12 | $200.12 | $200.12 | $200.12 | $175.39 | 0 |
| 2018-04-05 | $200.12 | $200.12 | $200.12 | $200.12 | $175.39 | 3 |
| 2018-04-04 | $205.00 | $205.00 | $200.12 | $200.12 | $175.39 | 219 |
| 2018-04-03 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 60 |
| 2018-04-02 | $209.00 | $209.00 | $209.00 | $209.00 | $183.17 | 100 |
| 2018-03-29 | $219.00 | $219.00 | $219.00 | $219.00 | $191.94 | 10 |
| 2018-03-28 | $219.00 | $219.00 | $219.00 | $219.00 | $191.94 | 0 |
| 2018-03-27 | $219.00 | $219.00 | $219.00 | $219.00 | $191.94 | 0 |
| 2018-03-26 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 1 |
| 2018-03-23 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-22 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-21 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-20 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-19 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-16 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-15 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-14 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-13 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-12 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-09 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-08 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-07 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-06 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-05 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-02 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-03-01 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-02-28 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-02-27 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-02-26 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2018-02-23 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 10 |
| 2018-02-22 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 300 |
| 2018-02-21 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-20 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 14 |
| 2018-02-16 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-15 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-14 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-13 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-12 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-09 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-08 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-07 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-06 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-05 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-02 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-02-01 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-01-31 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-01-30 | $211.00 | $211.00 | $211.00 | $211.00 | $184.92 | 0 |
| 2018-01-29 | $215.00 | $215.00 | $211.00 | $211.00 | $184.92 | 13 |
| 2018-01-26 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-25 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-24 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-23 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-22 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-19 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-18 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-17 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2018-01-16 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 19 |
| 2018-01-12 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2018-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2018-01-10 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2018-01-09 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 9 |
| 2018-01-08 | $229.00 | $229.00 | $229.00 | $229.00 | $200.70 | 3 |
| 2018-01-05 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2018-01-04 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2018-01-03 | $220.00 | $230.00 | $220.00 | $230.00 | $201.58 | 19 |
| 2018-01-02 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-12-27 | $207.00 | $220.00 | $207.00 | $220.00 | $192.81 | 96 |
| 2017-12-26 | $215.00 | $215.00 | $207.00 | $207.00 | $181.42 | 22 |
| 2017-12-22 | $208.00 | $208.00 | $208.00 | $208.00 | $182.30 | 0 |
| 2017-12-21 | $208.00 | $208.00 | $208.00 | $208.00 | $182.30 | 0 |
| 2017-12-20 | $208.00 | $208.00 | $208.00 | $208.00 | $182.30 | 100 |
| 2017-12-19 | $227.00 | $227.00 | $227.00 | $227.00 | $198.95 | 0 |
| 2017-12-18 | $227.00 | $227.00 | $227.00 | $227.00 | $198.95 | 0 |
| 2017-12-15 | $227.00 | $227.00 | $227.00 | $227.00 | $198.95 | 6 |
| 2017-12-14 | $227.00 | $227.00 | $227.00 | $227.00 | $198.95 | 30 |
| 2017-12-13 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-12 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-11 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-08 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-07 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-06 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-05 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 0 |
| 2017-12-04 | $207.00 | $207.00 | $207.00 | $207.00 | $181.42 | 20 |
| 2017-12-01 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-30 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 5 |
| 2017-11-28 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-11-27 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 2 |
| 2017-11-24 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-11-22 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-11-21 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 40 |
| 2017-11-20 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-11-17 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 9 |
| 2017-11-15 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2017-11-14 | $225.00 | $230.00 | $225.00 | $230.00 | $201.58 | 20 |
| 2017-11-13 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-11-10 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 12 |
| 2017-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-06 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-03 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-31 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-30 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-26 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-25 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-24 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-23 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-20 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-19 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 89 |
| 2017-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-17 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 1 |
| 2017-10-16 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 121 |
| 2017-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 10 |
| 2017-10-10 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-09 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-06 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-05 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-04 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-03 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-10-02 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-09-29 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-09-28 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 3 |
| 2017-09-27 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-09-26 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-09-25 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 1 |
| 2017-09-22 | $205.00 | $205.00 | $205.00 | $205.00 | $179.67 | 20 |
| 2017-09-21 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-20 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-19 | $215.00 | $215.00 | $205.00 | $215.00 | $188.43 | 61 |
| 2017-09-18 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-15 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-14 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-13 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-12 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-11 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-08 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-07 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-09-06 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 66 |
| 2017-09-05 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-09-01 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 2 |
| 2017-08-31 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-08-30 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 9 |
| 2017-08-28 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-08-25 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-08-24 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 0 |
| 2017-08-23 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-08-22 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-08-21 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 1 |
| 2017-08-18 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 17 |
| 2017-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $197.19 | 4 |
| 2017-08-16 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2017-08-15 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2017-08-14 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 1 |
| 2017-08-11 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2017-08-10 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 0 |
| 2017-08-09 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 24 |
| 2017-08-08 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-08-07 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-08-04 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-08-03 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 10 |
| 2017-08-02 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-08-01 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 0 |
| 2017-07-31 | $210.00 | $210.00 | $210.00 | $210.00 | $184.05 | 20 |
| 2017-07-28 | $212.00 | $212.00 | $200.00 | $200.00 | $175.28 | 78 |
| 2017-07-27 | $200.00 | $200.00 | $200.00 | $200.00 | $175.28 | 0 |
| 2017-07-26 | $223.00 | $223.00 | $200.00 | $200.00 | $175.28 | 78 |
| 2017-07-25 | $222.00 | $222.00 | $222.00 | $222.00 | $194.57 | 32 |
| 2017-07-24 | $225.00 | $225.00 | $222.00 | $222.00 | $194.57 | 210 |
| 2017-07-21 | $221.00 | $221.00 | $221.00 | $221.00 | $193.69 | 0 |
| 2017-07-20 | $221.00 | $221.00 | $221.00 | $221.00 | $193.69 | 10 |
| 2017-07-19 | $218.00 | $218.00 | $218.00 | $218.00 | $191.06 | 0 |
| 2017-07-18 | $218.00 | $218.00 | $218.00 | $218.00 | $191.06 | 0 |
| 2017-07-17 | $220.00 | $220.00 | $218.00 | $218.00 | $191.06 | 32 |
| 2017-07-14 | $230.00 | $230.00 | $230.00 | $230.00 | $201.58 | 5 |
| 2017-07-13 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 10 |
| 2017-07-12 | $222.00 | $222.00 | $222.00 | $222.00 | $194.57 | 0 |
| 2017-07-11 | $222.00 | $222.00 | $222.00 | $222.00 | $194.57 | 0 |
| 2017-07-10 | $211.12 | $225.00 | $210.00 | $222.00 | $194.57 | 164 |
| 2017-07-07 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-07-06 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-07-05 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 15 |
| 2017-07-03 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 20 |
| 2017-06-30 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-06-29 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 0 |
| 2017-06-28 | $218.00 | $220.00 | $218.00 | $220.00 | $192.81 | 16 |
| 2017-06-27 | $215.00 | $218.00 | $215.00 | $218.00 | $191.06 | 100 |
| 2017-06-26 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-06-23 | $215.00 | $215.00 | $215.00 | $215.00 | $188.43 | 0 |
| 2017-06-22 | $220.00 | $220.00 | $215.00 | $215.00 | $188.43 | 100 |
| 2017-06-21 | $220.00 | $220.00 | $220.00 | $220.00 | $192.81 | 100 |
| 2017-06-20 | $218.22 | $218.22 | $218.22 | $218.22 | $191.25 | 0 |
| 2017-06-19 | $218.22 | $218.22 | $218.22 | $218.22 | $191.25 | 0 |
| 2017-06-16 | $218.22 | $218.22 | $218.22 | $218.22 | $191.25 | 3 |
| 2017-06-15 | $218.32 | $218.32 | $218.22 | $218.22 | $191.25 | 100 |
| 2017-06-14 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-13 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-12 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-09 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-08 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-07 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 0 |
| 2017-06-06 | $250.00 | $250.00 | $250.00 | $250.00 | $219.11 | 5 |
| 2017-06-05 | $251.43 | $251.43 | $251.43 | $251.43 | $216.04 | 0 |
| 2017-06-02 | $251.43 | $251.43 | $251.43 | $251.43 | $216.04 | 0 |
| 2017-06-01 | $216.12 | $251.43 | $216.12 | $251.43 | $216.04 | 52 |
| 2017-05-31 | $230.05 | $230.05 | $230.05 | $230.05 | $197.67 | 0 |
| 2017-05-30 | $230.05 | $230.05 | $230.05 | $230.05 | $197.67 | 0 |
| 2017-05-26 | $230.05 | $230.05 | $230.05 | $230.05 | $197.67 | 2 |
| 2017-05-25 | $230.05 | $230.05 | $230.05 | $230.05 | $197.67 | 0 |
| 2017-05-24 | $231.00 | $231.00 | $230.05 | $230.05 | $197.67 | 74 |
| 2017-05-23 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 0 |
| 2017-05-22 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 0 |
| 2017-05-19 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 0 |
| 2017-05-18 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 0 |
| 2017-05-17 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 2 |
| 2017-05-16 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 0 |
| 2017-05-15 | $244.90 | $244.90 | $244.90 | $244.90 | $210.43 | 7 |
| 2017-05-12 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 0 |
| 2017-05-11 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 0 |
| 2017-05-10 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 0 |
| 2017-05-09 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 0 |
| 2017-05-08 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 2 |
| 2017-05-05 | $215.00 | $215.00 | $215.00 | $215.00 | $184.74 | 0 |
| 2017-05-04 | $225.25 | $225.25 | $215.00 | $215.00 | $184.74 | 51 |
| 2017-05-03 | $230.00 | $230.00 | $230.00 | $230.00 | $197.62 | 49 |
| 2017-05-02 | $238.00 | $238.00 | $238.00 | $238.00 | $204.50 | 40 |
| 2017-05-01 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-28 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-27 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-26 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-25 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-24 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-21 | $260.00 | $260.00 | $260.00 | $260.00 | $223.40 | 0 |
| 2017-04-20 | $250.00 | $260.00 | $250.00 | $260.00 | $223.40 | 129 |
| 2017-04-19 | $240.00 | $246.00 | $240.00 | $246.00 | $211.37 | 15 |
| 2017-04-18 | $238.00 | $238.00 | $238.00 | $238.00 | $204.50 | 10 |
| 2017-04-17 | $233.95 | $238.00 | $233.95 | $238.00 | $204.50 | 46 |
| 2017-04-13 | $246.00 | $246.00 | $246.00 | $246.00 | $211.37 | 0 |
| 2017-04-12 | $246.00 | $246.00 | $246.00 | $246.00 | $211.37 | 5 |
| 2017-04-11 | $246.00 | $246.00 | $246.00 | $246.00 | $211.37 | 0 |
| 2017-04-10 | $246.00 | $246.00 | $246.00 | $246.00 | $211.37 | 0 |
| 2017-04-07 | $246.00 | $246.00 | $246.00 | $246.00 | $211.37 | 103 |
| 2017-04-06 | $243.95 | $249.00 | $241.50 | $246.00 | $211.37 | 169 |
| 2017-04-05 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-04-04 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-04-03 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 100 |
| 2017-03-31 | $220.00 | $220.00 | $215.00 | $215.00 | $184.74 | 100 |
| 2017-03-30 | $221.00 | $225.00 | $220.00 | $225.00 | $193.33 | 300 |
| 2017-03-29 | $245.00 | $245.00 | $245.00 | $245.00 | $210.51 | 2 |
| 2017-03-28 | $245.00 | $245.00 | $245.00 | $245.00 | $210.51 | 0 |
| 2017-03-27 | $245.00 | $245.00 | $245.00 | $245.00 | $210.51 | 0 |
| 2017-03-24 | $245.00 | $245.00 | $245.00 | $245.00 | $210.51 | 0 |
| 2017-03-23 | $245.00 | $245.00 | $245.00 | $245.00 | $210.51 | 100 |
| 2017-03-22 | $245.00 | $274.90 | $245.00 | $274.90 | $236.20 | 100 |
| 2017-03-21 | $239.90 | $245.00 | $239.90 | $245.00 | $210.51 | 100 |
| 2017-03-20 | $236.00 | $236.00 | $236.00 | $236.00 | $202.78 | 100 |
| 2017-03-17 | $235.76 | $235.76 | $235.76 | $235.76 | $202.57 | 0 |
| 2017-03-16 | $228.00 | $235.76 | $228.00 | $235.76 | $202.57 | 100 |
| 2017-03-15 | $227.00 | $227.00 | $227.00 | $227.00 | $195.05 | 0 |
| 2017-03-14 | $227.00 | $227.00 | $227.00 | $227.00 | $195.05 | 0 |
| 2017-03-13 | $227.00 | $227.00 | $227.00 | $227.00 | $195.05 | 100 |
| 2017-03-10 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-09 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-08 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-07 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-06 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-03 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-02 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-03-01 | $222.00 | $222.00 | $222.00 | $222.00 | $190.75 | 0 |
| 2017-02-28 | $220.00 | $222.00 | $220.00 | $222.00 | $190.75 | 100 |
| 2017-02-27 | $221.00 | $221.00 | $221.00 | $221.00 | $189.89 | 0 |
| 2017-02-24 | $221.00 | $221.00 | $221.00 | $221.00 | $189.89 | 0 |
| 2017-02-23 | $221.00 | $221.00 | $221.00 | $221.00 | $189.89 | 0 |
| 2017-02-22 | $221.10 | $221.10 | $221.00 | $221.00 | $189.89 | 200 |
| 2017-02-21 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-17 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-16 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-15 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-14 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-13 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-10 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 0 |
| 2017-02-09 | $221.10 | $221.10 | $221.10 | $221.10 | $189.98 | 100 |
| 2017-02-08 | $221.00 | $221.00 | $221.00 | $221.00 | $189.89 | 0 |
| 2017-02-07 | $221.00 | $221.00 | $221.00 | $221.00 | $189.89 | 0 |
| 2017-02-06 | $225.00 | $225.00 | $221.00 | $221.00 | $189.89 | 100 |
| 2017-02-03 | $221.01 | $221.01 | $221.01 | $221.01 | $189.90 | 0 |
| 2017-02-02 | $221.01 | $221.01 | $221.01 | $221.01 | $189.90 | 0 |
| 2017-02-01 | $221.01 | $221.01 | $221.01 | $221.01 | $189.90 | 15 |
| 2017-01-31 | $234.00 | $234.00 | $234.00 | $234.00 | $201.06 | 105 |
| 2017-01-30 | $224.00 | $224.00 | $224.00 | $224.00 | $192.47 | 0 |
| 2017-01-27 | $224.00 | $224.00 | $224.00 | $224.00 | $192.47 | 45 |
| 2017-01-26 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-25 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-24 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 300 |
| 2017-01-23 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-20 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-19 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-18 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-17 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 100 |
| 2017-01-13 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 100 |
| 2017-01-12 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-11 | $225.00 | $225.00 | $225.00 | $225.00 | $193.33 | 0 |
| 2017-01-10 | $210.00 | $225.00 | $210.00 | $225.00 | $193.33 | 367 |
| 2017-01-09 | $205.00 | $205.00 | $205.00 | $205.00 | $176.14 | 10 |
| 2017-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 5 |
| 2017-01-05 | $199.99 | $199.99 | $199.99 | $199.99 | $171.84 | 0 |
| 2017-01-04 | $196.51 | $199.99 | $196.51 | $199.99 | $171.84 | 150 |
| 2017-01-03 | $197.00 | $197.00 | $197.00 | $197.00 | $169.27 | 41 |
| 2016-12-30 | $196.50 | $196.50 | $196.50 | $196.50 | $168.84 | 0 |
| 2016-12-29 | $196.50 | $196.50 | $194.50 | $196.50 | $168.84 | 395 |
| 2016-12-28 | $196.50 | $196.50 | $196.50 | $196.50 | $168.84 | 25 |
| 2016-12-27 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 15 |
| 2016-12-23 | $191.02 | $191.02 | $191.02 | $191.02 | $164.13 | 0 |
| 2016-12-22 | $191.02 | $191.02 | $191.02 | $191.02 | $164.13 | 2 |
| 2016-12-21 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-12-20 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-12-19 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 2 |
| 2016-12-16 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 13 |
| 2016-12-15 | $191.03 | $191.03 | $190.00 | $190.00 | $163.26 | 37 |
| 2016-12-14 | $192.01 | $192.01 | $191.00 | $191.00 | $164.11 | 164 |
| 2016-12-13 | $192.01 | $192.01 | $192.01 | $192.01 | $164.98 | 0 |
| 2016-12-12 | $194.00 | $195.00 | $192.01 | $192.01 | $164.98 | 49 |
| 2016-12-09 | $190.99 | $193.00 | $190.99 | $193.00 | $165.83 | 240 |
| 2016-12-08 | $191.00 | $191.00 | $191.00 | $191.00 | $164.11 | 0 |
| 2016-12-07 | $192.00 | $192.50 | $191.00 | $191.00 | $164.11 | 337 |
| 2016-12-06 | $194.00 | $195.00 | $194.00 | $194.00 | $166.69 | 32 |
| 2016-12-05 | $195.00 | $195.00 | $189.50 | $189.50 | $162.83 | 165 |
| 2016-12-02 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 0 |
| 2016-12-01 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 25 |
| 2016-11-30 | $184.00 | $184.00 | $183.00 | $184.00 | $158.10 | 588 |
| 2016-11-29 | $184.10 | $184.10 | $184.00 | $184.00 | $158.10 | 14 |
| 2016-11-28 | $194.00 | $199.18 | $184.00 | $184.00 | $158.10 | 88 |
| 2016-11-25 | $192.00 | $192.00 | $189.00 | $189.00 | $162.40 | 25 |
| 2016-11-23 | $192.00 | $192.00 | $190.00 | $190.00 | $163.26 | 4 |
| 2016-11-22 | $188.03 | $188.03 | $188.03 | $188.03 | $161.56 | 0 |
| 2016-11-21 | $188.03 | $188.03 | $188.03 | $188.03 | $161.56 | 0 |
| 2016-11-18 | $188.03 | $188.03 | $188.03 | $188.03 | $161.56 | 0 |
| 2016-11-17 | $195.00 | $195.00 | $188.02 | $188.03 | $161.56 | 122 |
| 2016-11-16 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 1 |
| 2016-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-11-11 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 5 |
| 2016-11-10 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 0 |
| 2016-11-09 | $189.01 | $195.00 | $189.00 | $195.00 | $167.55 | 471 |
| 2016-11-08 | $191.00 | $191.00 | $190.00 | $190.00 | $163.26 | 282 |
| 2016-11-07 | $191.00 | $191.00 | $191.00 | $191.00 | $164.11 | 0 |
| 2016-11-04 | $195.00 | $195.00 | $191.00 | $191.00 | $164.11 | 15 |
| 2016-11-03 | $205.00 | $205.00 | $205.00 | $205.00 | $176.14 | 0 |
| 2016-11-02 | $206.00 | $206.00 | $205.00 | $205.00 | $176.14 | 22 |
| 2016-11-01 | $205.00 | $205.00 | $205.00 | $205.00 | $176.14 | 1 |
| 2016-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 1 |
| 2016-10-28 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 0 |
| 2016-10-27 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 0 |
| 2016-10-26 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 0 |
| 2016-10-25 | $195.00 | $195.00 | $195.00 | $195.00 | $167.55 | 80 |
| 2016-10-24 | $193.50 | $193.50 | $193.50 | $193.50 | $166.26 | 30 |
| 2016-10-21 | $195.00 | $195.00 | $193.00 | $193.00 | $165.83 | 14 |
| 2016-10-20 | $194.75 | $194.75 | $194.75 | $194.75 | $167.34 | 5 |
| 2016-10-19 | $197.00 | $197.00 | $196.00 | $197.00 | $169.27 | 235 |
| 2016-10-18 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-10-17 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-10-14 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-10-13 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-10-12 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-10-11 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 5 |
| 2016-10-10 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-10-07 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-10-06 | $195.00 | $198.00 | $195.00 | $198.00 | $170.13 | 66 |
| 2016-10-05 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 0 |
| 2016-10-04 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 0 |
| 2016-10-03 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 1 |
| 2016-09-30 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-29 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-28 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-27 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-26 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-23 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-22 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-21 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-20 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-19 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-16 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-15 | $184.00 | $184.00 | $184.00 | $184.00 | $158.10 | 0 |
| 2016-09-14 | $184.01 | $184.01 | $184.00 | $184.00 | $158.10 | 18 |
| 2016-09-13 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 0 |
| 2016-09-12 | $197.50 | $197.50 | $197.50 | $197.50 | $169.70 | 25 |
| 2016-09-09 | $197.99 | $197.99 | $197.99 | $197.99 | $170.12 | 0 |
| 2016-09-08 | $197.99 | $197.99 | $197.99 | $197.99 | $170.12 | 0 |
| 2016-09-07 | $197.99 | $197.99 | $197.99 | $197.99 | $170.12 | 2 |
| 2016-09-06 | $197.99 | $197.99 | $197.99 | $197.99 | $170.12 | 5 |
| 2016-09-02 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-09-01 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-31 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-30 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-29 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-26 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 10 |
| 2016-08-25 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-24 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-23 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-22 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-19 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-18 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-17 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-16 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-15 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-12 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 10 |
| 2016-08-11 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-10 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 0 |
| 2016-08-09 | $198.00 | $198.00 | $198.00 | $198.00 | $170.13 | 10 |
| 2016-08-08 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-08-05 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-08-04 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-08-03 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-08-02 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-08-01 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-29 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-28 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-27 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-22 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-21 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-20 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-07-19 | $195.30 | $200.00 | $195.30 | $200.00 | $171.85 | 20 |
| 2016-07-18 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 20 |
| 2016-07-15 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 0 |
| 2016-07-14 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 0 |
| 2016-07-13 | $190.00 | $190.00 | $190.00 | $190.00 | $163.26 | 0 |
| 2016-07-12 | $189.99 | $190.00 | $189.99 | $190.00 | $163.26 | 70 |
| 2016-07-11 | $187.50 | $187.50 | $187.50 | $187.50 | $161.11 | 10 |
| 2016-07-08 | $187.01 | $187.01 | $187.01 | $187.01 | $160.69 | 0 |
| 2016-07-07 | $187.01 | $187.01 | $187.01 | $187.01 | $160.69 | 10 |
| 2016-07-06 | $187.95 | $187.95 | $187.95 | $187.95 | $161.49 | 0 |
| 2016-07-05 | $187.95 | $187.95 | $187.95 | $187.95 | $161.49 | 0 |
| 2016-07-01 | $187.95 | $187.95 | $187.95 | $187.95 | $161.49 | 0 |
| 2016-06-30 | $187.95 | $187.95 | $187.95 | $187.95 | $161.49 | 0 |
| 2016-06-29 | $187.95 | $187.95 | $187.95 | $187.95 | $161.49 | 2 |
| 2016-06-28 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-27 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 18 |
| 2016-06-24 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 5 |
| 2016-06-23 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-22 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-21 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-20 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-16 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-15 | $190.00 | $190.00 | $186.00 | $186.00 | $159.82 | 50 |
| 2016-06-14 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-13 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-10 | $186.00 | $186.00 | $186.00 | $186.00 | $159.82 | 0 |
| 2016-06-09 | $190.00 | $190.00 | $186.00 | $186.00 | $159.82 | 20 |
| 2016-06-08 | $194.95 | $194.95 | $194.95 | $194.95 | $167.51 | 11 |
| 2016-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-06-06 | $200.00 | $200.00 | $200.00 | $200.00 | $171.85 | 0 |
| 2016-06-03 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-06-02 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-06-01 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-31 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-27 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-26 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-25 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-24 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-23 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-20 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-19 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-18 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 0 |
| 2016-05-16 | $195.00 | $200.00 | $195.00 | $200.00 | $167.55 | 5 |
| 2016-05-13 | $195.00 | $195.00 | $195.00 | $195.00 | $163.36 | 99 |
| 2016-05-12 | $190.00 | $190.01 | $190.00 | $190.01 | $159.18 | 30 |
| 2016-05-11 | $181.55 | $181.55 | $181.55 | $181.55 | $152.09 | 0 |
| 2016-05-10 | $181.55 | $181.55 | $181.55 | $181.55 | $152.09 | 0 |
| 2016-05-09 | $181.55 | $181.55 | $181.55 | $181.55 | $152.09 | 0 |
| 2016-05-06 | $181.55 | $181.55 | $181.55 | $181.55 | $152.09 | 20 |
| 2016-05-05 | $197.00 | $198.00 | $178.00 | $178.00 | $149.12 | 43 |
| 2016-05-04 | $196.60 | $196.60 | $196.60 | $196.60 | $164.70 | 0 |
| 2016-05-03 | $196.60 | $196.60 | $196.60 | $196.60 | $164.70 | 24 |
| 2016-05-02 | $205.00 | $205.00 | $200.00 | $200.00 | $167.55 | 120 |
| 2016-04-29 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 0 |
| 2016-04-28 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 0 |
| 2016-04-27 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 1 |
| 2016-04-26 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 0 |
| 2016-04-25 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 0 |
| 2016-04-22 | $185.00 | $199.00 | $185.00 | $199.00 | $166.71 | 268 |
| 2016-04-21 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 2 |
| 2016-04-20 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 0 |
| 2016-04-19 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 1 |
| 2016-04-18 | $181.00 | $185.50 | $180.00 | $185.50 | $155.40 | 1,009 |
| 2016-04-15 | $181.00 | $181.00 | $181.00 | $181.00 | $151.63 | 115 |
| 2016-04-14 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 119 |
| 2016-04-13 | $199.99 | $199.99 | $199.99 | $199.99 | $167.54 | 0 |
| 2016-04-12 | $199.99 | $199.99 | $199.99 | $199.99 | $167.54 | 0 |
| 2016-04-11 | $199.99 | $199.99 | $199.99 | $199.99 | $167.54 | 0 |
| 2016-04-08 | $199.99 | $199.99 | $199.99 | $199.99 | $167.54 | 2 |
| 2016-04-07 | $190.00 | $190.00 | $190.00 | $190.00 | $159.17 | 0 |
| 2016-04-06 | $190.00 | $190.00 | $190.00 | $190.00 | $159.17 | 0 |
| 2016-04-05 | $190.00 | $190.00 | $190.00 | $190.00 | $159.17 | 0 |
| 2016-04-04 | $194.00 | $194.00 | $190.00 | $190.00 | $159.17 | 101 |
| 2016-04-01 | $181.00 | $181.00 | $181.00 | $181.00 | $151.63 | 0 |
| 2016-03-31 | $181.00 | $181.00 | $181.00 | $181.00 | $151.63 | 100 |
| 2016-03-30 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-29 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-28 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-24 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-23 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-22 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-21 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-18 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-17 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-16 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-15 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-03-14 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 107 |
| 2016-03-11 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 40 |
| 2016-03-10 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-03-07 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 97 |
| 2016-03-04 | $170.00 | $175.00 | $170.00 | $175.00 | $146.61 | 18 |
| 2016-03-03 | $174.90 | $175.00 | $165.00 | $165.00 | $138.23 | 167 |
| 2016-03-02 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-03-01 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-02-29 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-02-26 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-02-25 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-02-24 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 0 |
| 2016-02-23 | $161.00 | $161.00 | $161.00 | $161.00 | $134.88 | 12 |
| 2016-02-22 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-02-19 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-02-18 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-02-17 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-02-16 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 0 |
| 2016-02-12 | $175.00 | $175.00 | $175.00 | $175.00 | $146.61 | 10 |
| 2016-02-11 | $164.00 | $165.00 | $164.00 | $165.00 | $138.23 | 806 |
| 2016-02-10 | $156.00 | $165.00 | $150.00 | $164.00 | $137.39 | 2,503 |
| 2016-02-09 | $155.00 | $155.00 | $155.00 | $155.00 | $129.85 | 100 |
| 2016-02-08 | $176.05 | $176.05 | $160.00 | $161.00 | $134.88 | 767 |
| 2016-02-05 | $177.00 | $177.00 | $177.00 | $177.00 | $148.28 | 50 |
| 2016-02-04 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 0 |
| 2016-02-03 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 150 |
| 2016-02-02 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 110 |
| 2016-02-01 | $180.00 | $180.05 | $180.00 | $180.05 | $150.84 | 26 |
| 2016-01-29 | $180.00 | $180.00 | $180.00 | $180.00 | $150.79 | 64 |
| 2016-01-28 | $182.00 | $182.00 | $181.00 | $181.00 | $151.63 | 125 |
| 2016-01-27 | $180.00 | $190.00 | $180.00 | $190.00 | $159.17 | 87 |
| 2016-01-26 | $176.02 | $180.00 | $176.02 | $180.00 | $150.79 | 21 |
| 2016-01-25 | $176.02 | $180.00 | $176.02 | $180.00 | $150.79 | 25 |
| 2016-01-22 | $185.00 | $185.00 | $185.00 | $185.00 | $154.98 | 26 |
| 2016-01-21 | $181.00 | $181.00 | $181.00 | $181.00 | $151.63 | 2 |
| 2016-01-20 | $175.03 | $180.01 | $175.03 | $180.00 | $150.79 | 252 |
| 2016-01-19 | $199.02 | $199.02 | $190.00 | $190.00 | $159.17 | 85 |
| 2016-01-15 | $200.00 | $200.00 | $200.00 | $200.00 | $167.55 | 141 |
| 2016-01-14 | $201.00 | $201.00 | $201.00 | $201.00 | $168.39 | 0 |
| 2016-01-13 | $200.00 | $215.00 | $200.00 | $201.00 | $168.39 | 216 |
| 2016-01-12 | $199.00 | $199.00 | $199.00 | $199.00 | $166.71 | 0 |
| 2016-01-11 | $199.02 | $199.05 | $199.00 | $199.00 | $166.71 | 21 |
| 2016-01-08 | $198.00 | $198.00 | $198.00 | $198.00 | $165.87 | 0 |
| 2016-01-07 | $218.00 | $218.00 | $198.00 | $198.00 | $165.87 | 21 |
| 2016-01-06 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2016-01-05 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2016-01-04 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 4 |
| 2015-12-31 | $220.00 | $220.00 | $220.00 | $220.00 | $184.30 | 0 |
| 2015-12-30 | $220.00 | $220.00 | $220.00 | $220.00 | $184.30 | 0 |
| 2015-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $184.30 | 100 |
| 2015-12-28 | $218.00 | $220.50 | $218.00 | $219.50 | $183.89 | 97 |
| 2015-12-24 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-23 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-22 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-21 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-18 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-17 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-16 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 0 |
| 2015-12-15 | $219.00 | $219.00 | $219.00 | $219.00 | $183.47 | 15 |
| 2015-12-14 | $218.02 | $219.00 | $218.02 | $219.00 | $183.47 | 15 |
| 2015-12-11 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2015-12-10 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2015-12-09 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2015-12-08 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 0 |
| 2015-12-07 | $225.00 | $225.00 | $225.00 | $225.00 | $188.49 | 1 |
| 2015-12-04 | $220.00 | $220.00 | $220.00 | $220.00 | $184.30 | 367 |
| 2015-12-03 | $230.00 | $230.00 | $220.00 | $220.00 | $184.30 | 367 |
| 2015-12-02 | $240.00 | $240.00 | $218.10 | $220.00 | $184.30 | 354 |
| 2015-12-01 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 0 |
| 2015-11-30 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 0 |
| 2015-11-27 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 0 |
| 2015-11-25 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 0 |
| 2015-11-24 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 0 |
| 2015-11-23 | $235.00 | $235.00 | $235.00 | $235.00 | $196.87 | 1 |
| 2015-11-20 | $228.02 | $228.02 | $225.03 | $225.03 | $188.52 | 94 |
| 2015-11-19 | $240.00 | $240.00 | $240.00 | $240.00 | $201.06 | 1 |
| 2015-11-18 | $230.00 | $230.00 | $230.00 | $230.00 | $192.68 | 50 |
| 2015-11-17 | $238.59 | $238.59 | $228.00 | $230.00 | $192.68 | 50 |
| 2015-11-16 | $240.00 | $240.00 | $240.00 | $240.00 | $201.06 | 0 |
| 2015-11-13 | $240.00 | $240.00 | $240.00 | $240.00 | $201.06 | 3 |
| 2015-11-12 | $250.00 | $250.00 | $231.00 | $235.00 | $196.87 | 58 |
| 2015-11-11 | $259.00 | $259.00 | $259.00 | $259.00 | $216.98 | 10 |
| 2015-11-10 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 0 |
| 2015-11-09 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 0 |
| 2015-11-06 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 0 |
| 2015-11-05 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 0 |
| 2015-11-04 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 0 |
| 2015-11-03 | $247.59 | $247.59 | $245.00 | $245.00 | $205.25 | 2 |
| 2015-11-02 | $252.00 | $252.00 | $245.00 | $245.00 | $205.25 | 10 |
| 2015-10-30 | $261.00 | $261.00 | $261.00 | $261.00 | $218.65 | 5 |
| 2015-10-29 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-28 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-27 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-26 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-23 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-22 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-21 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-20 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 0 |
| 2015-10-19 | $260.00 | $260.00 | $260.00 | $260.00 | $217.81 | 4 |
| 2015-10-16 | $250.00 | $250.00 | $250.00 | $250.00 | $209.44 | 0 |
| 2015-10-15 | $250.00 | $250.00 | $250.00 | $250.00 | $209.44 | 1 |
| 2015-10-14 | $275.00 | $275.00 | $244.02 | $244.02 | $204.43 | 35 |
| 2015-10-13 | $280.00 | $280.00 | $280.00 | $280.00 | $234.57 | 0 |
| 2015-10-12 | $280.00 | $280.00 | $280.00 | $280.00 | $234.57 | 10 |
| 2015-10-09 | $270.00 | $270.00 | $270.00 | $270.00 | $226.19 | 0 |
| 2015-10-08 | $270.00 | $270.00 | $270.00 | $270.00 | $226.19 | 0 |
| 2015-10-07 | $270.00 | $270.00 | $270.00 | $270.00 | $226.19 | 0 |
| 2015-10-06 | $270.00 | $270.00 | $270.00 | $270.00 | $226.19 | 1 |
| 2015-10-05 | $268.51 | $268.51 | $268.51 | $268.51 | $224.94 | 0 |
| 2015-10-02 | $268.51 | $268.51 | $268.51 | $268.51 | $224.94 | 0 |
| 2015-10-01 | $268.51 | $268.51 | $268.51 | $268.51 | $224.94 | 9 |
| 2015-09-30 | $255.97 | $255.97 | $255.97 | $255.97 | $214.44 | 2 |
| 2015-09-29 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-28 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-25 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-24 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-23 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-22 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-21 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-18 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-17 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 0 |
| 2015-09-16 | $244.02 | $244.02 | $244.02 | $244.02 | $204.43 | 50 |
| 2015-09-15 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 0 |
| 2015-09-14 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 0 |
| 2015-09-11 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 0 |
| 2015-09-10 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 0 |
| 2015-09-09 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 0 |
| 2015-09-08 | $271.00 | $271.00 | $265.00 | $265.00 | $222.00 | 9 |
| 2015-09-04 | $266.00 | $266.00 | $264.02 | $264.02 | $221.18 | 0 |
| 2015-09-03 | $266.00 | $266.00 | $264.02 | $264.02 | $221.18 | 0 |
| 2015-09-02 | $266.00 | $266.00 | $264.02 | $264.02 | $221.18 | 0 |
Reserve Petroleum Company (RSRV) News Headlines
Recent Reserve Petroleum Company (RSRV) News
Similar Companies to Reserve Petroleum Company (RSRV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |