RIB Software SE (RSTAF) Exchange: OTCGREY

  1. Overview
  2. RIB Software SE (RSTAF)

Data as of May 3, 2024

$32.55 ($0.00) 0.00%

RIB Software SE - Daily Information
Click for more stock information on RIB Software SE.
Daily Information Data
Date May 3, 2024
Open $32.55
Previous Close $32.55
High $32.55
Low $32.55
Adjusted Open $32.55
Previous Adjusted Close $32.55
Adjusted High $32.55
Adjusted Low $32.55

About RIB Software SE (RSTAF)

Rib Software AG

Invest in RIB Software SE (RSTAF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for RIB Software SE (RSTAF)

Date Open High Low Close Adj.Close Volume
2022-01-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-01-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-01-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-01-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-01-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-31 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-10 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-12-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-10 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-10 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-09-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-31 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-10 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-08-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-10 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-05-10 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-05-07 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-05-06 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-05-05 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-05-04 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-05-03 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-30 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-29 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-28 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-27 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-26 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-23 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-22 $32.55 $32.55 $32.55 $32.55 $26.06 0
2021-04-21 $32.55 $32.55 $32.55 $32.55 $26.06 200
2021-04-20 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-14 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-13 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-07 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-06 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-04-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-31 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-26 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-03-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-26 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-02-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-27 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-26 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-21 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-20 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-14 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-13 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-07 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-06 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2021-01-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-31 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-21 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-14 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-07 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-12-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-27 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-20 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-13 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-06 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-11-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-27 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-26 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-21 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-20 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-14 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-13 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-07 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-06 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-10-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-23 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-21 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-16 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-15 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-14 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-09 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-08 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-02 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-09-01 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-31 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-27 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-26 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-25 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-21 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-20 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-19 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-18 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-17 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-14 $28.37 $28.37 $28.37 $28.37 $22.71 1
2020-08-13 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-12 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-11 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-10 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-07 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-06 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-05 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-04 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-08-03 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-31 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-30 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-29 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-28 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-27 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-24 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-07-23 $28.50 $28.50 $28.50 $28.50 $22.82 1,611
2020-07-22 $28.50 $28.50 $28.50 $28.50 $22.82 0
2020-06-23 $28.50 $28.50 $28.50 $28.50 $22.82 1,611
2020-02-18 $22.30 $22.30 $22.30 $22.30 $17.86 9,946
2020-02-07 $22.30 $22.30 $22.30 $22.30 $17.86 1,734
2020-01-28 $21.71 $21.71 $21.71 $21.71 $17.38 17,062
2020-01-21 $22.30 $22.30 $22.30 $22.30 $17.86 175
2019-12-31 $25.50 $25.50 $25.50 $25.50 $20.42 200
2019-12-27 $26.35 $26.35 $26.35 $26.35 $21.10 97
2019-12-04 $26.35 $26.35 $26.35 $26.35 $21.10 20
2019-11-25 $26.35 $26.35 $26.35 $26.35 $21.10 390
2019-11-18 $27.20 $27.20 $27.20 $27.20 $21.78 390
2019-11-12 $25.91 $25.91 $25.91 $25.91 $20.74 17,988
2019-09-27 $21.61 $21.61 $21.61 $21.61 $17.30 346
2019-08-29 $21.61 $21.61 $21.61 $21.61 $17.30 507
2019-08-28 $20.85 $20.85 $20.85 $20.85 $16.70 166
2019-08-19 $20.85 $20.85 $20.85 $20.85 $16.70 2,500
2019-08-07 $20.74 $20.74 $20.74 $20.74 $16.61 1,634
2019-07-08 $20.56 $20.56 $20.56 $20.56 $16.47 9,464
2019-07-05 $10.55 $10.55 $10.55 $10.55 $8.45 0
2019-07-03 $20.59 $20.59 $20.59 $20.59 $16.49 7,800
2019-04-11 $10.75 $10.75 $10.75 $10.75 $8.61 535
2018-12-13 $10.75 $10.75 $10.75 $10.75 $8.61 6,000
2018-09-13 $22.40 $22.40 $22.40 $22.40 $17.94 690
2018-06-04 $24.78 $24.78 $24.78 $24.78 $19.84 1,500
2018-04-26 $25.00 $25.00 $25.00 $25.00 $20.02 500
2018-04-24 $25.00 $25.00 $25.00 $25.00 $20.02 200
2018-04-04 $24.25 $24.25 $24.25 $24.25 $19.42 200
2018-03-29 $27.00 $27.00 $27.00 $27.00 $21.62 4,000
2018-03-28 $27.00 $27.00 $27.00 $27.00 $21.62 2,500
2018-03-27 $27.50 $27.50 $27.00 $27.00 $21.62 836
2018-03-26 $26.77 $26.77 $25.80 $25.80 $20.66 1,600
2018-03-23 $29.97 $29.97 $29.97 $29.97 $24.00 700
2018-03-21 $38.55 $38.55 $38.55 $38.55 $30.87 1,160
2018-03-16 $42.80 $42.80 $42.80 $42.80 $34.27 130
2018-03-09 $41.20 $41.20 $41.20 $41.20 $32.99 510
2018-03-01 $29.39 $29.39 $29.39 $29.39 $23.54 780
2018-02-14 $29.39 $29.39 $29.39 $29.39 $23.54 7,970
2018-02-07 $33.00 $33.00 $33.00 $33.00 $26.43 895
2018-02-01 $34.15 $34.15 $34.15 $34.15 $27.35 35
2018-01-26 $34.15 $34.15 $34.15 $34.15 $27.35 125
2018-01-25 $33.55 $33.55 $33.55 $33.55 $26.87 930
2017-11-16 $22.56 $22.56 $22.56 $22.56 $18.06 535
2017-11-09 $21.66 $21.66 $21.66 $21.66 $17.35 1,370
2017-11-08 $22.13 $22.13 $22.13 $22.13 $17.72 6,600
2017-10-30 $24.48 $24.48 $24.48 $24.48 $19.60 1,300

RIB Software SE (RSTAF) News Headlines

Recent RIB Software SE (RSTAF) News
Similar Companies to RIB Software SE (RSTAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.