RofinSinar Technologies (RSTI) Stock

Data as of May 21, 2025

$32.55 ($0.00) 0.00%

RofinSinar Technologies - Daily Information

Click for more stock information on RofinSinar Technologies.

Daily Information	Data
Date	May 21, 2025
Open	$32.55
Previous Close	$32.55
High	$32.55
Low	$32.55
Adjusted Open	$32.55
Previous Adjusted Close	$32.55
Adjusted High	$32.55
Adjusted Low	$32.55

About RofinSinar Technologies (RSTI)

DELISTED - Rofin-Sinar Technologies Inc.(Rofin) is engaged in the designing, development, engineering, manufacturing and marketing of laser-based products used for cutting, welding and marking a range of materials. The Company offers a range of laser products and related services for three material processing applications: cutting, welding, and surface treatment (macro applications); marking, and fine cutting, fine welding, micro drilling, and micro structuring (micro applications). It provides a range of laser sources and laser-based system solutions to markets, such as the machine tool, automotive, semiconductor, electronics, and photovoltaic industries. Its product categories include Laser macro products, Laser marking products, Laser micro products and Components. On August 24, 2011, Rofin formed ROFIN BAASEL Laser India Pvt. Ltd. in Mumbai (India) as a wholly owned subsidiary through its wholly owned subsidiaries Rofin-Sinar Laser GmbH (99%) and Rofin-Baasel Lasertech GmbH & Co KG (1%).

Invest in RofinSinar Technologies (RSTI)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for RofinSinar Technologies (RSTI)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-11-08	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-11-07	$32.50	$32.55	$32.45	$32.55	$32.55	223,347
2016-11-04	$32.45	$32.50	$32.45	$32.48	$32.48	108,046
2016-11-03	$32.55	$32.55	$32.45	$32.45	$32.45	240,327
2016-11-02	$32.50	$32.50	$32.45	$32.45	$32.45	85,740
2016-11-01	$32.55	$32.55	$32.50	$32.50	$32.50	18,469
2016-10-31	$32.50	$32.55	$32.45	$32.55	$32.55	191,158
2016-10-28	$32.55	$32.55	$32.45	$32.50	$32.50	63,574
2016-10-27	$32.55	$32.55	$32.48	$32.50	$32.50	459,859
2016-10-26	$32.30	$32.55	$32.25	$32.55	$32.55	917,647
2016-10-25	$32.40	$32.40	$32.25	$32.35	$32.35	145,753
2016-10-24	$32.40	$32.40	$32.25	$32.40	$32.40	73,402
2016-10-21	$32.30	$32.45	$32.15	$32.35	$32.35	193,974
2016-10-20	$32.30	$32.35	$32.20	$32.35	$32.35	77,397
2016-10-19	$32.25	$32.30	$32.20	$32.30	$32.30	52,170
2016-10-18	$32.25	$32.30	$32.20	$32.25	$32.25	155,361
2016-10-17	$32.35	$32.35	$32.20	$32.20	$32.20	202,933
2016-10-14	$32.30	$32.35	$32.25	$32.35	$32.35	124,824
2016-10-13	$32.25	$32.35	$32.20	$32.25	$32.25	315,431
2016-10-12	$32.25	$32.25	$32.15	$32.20	$32.20	44,613
2016-10-11	$32.35	$32.35	$32.03	$32.15	$32.15	52,391
2016-10-10	$32.30	$32.43	$32.20	$32.40	$32.40	232,154
2016-10-07	$32.30	$32.30	$32.19	$32.25	$32.25	139,686
2016-10-06	$32.11	$32.28	$32.11	$32.26	$32.26	274,573
2016-10-05	$32.48	$32.48	$31.88	$32.19	$32.19	346,599
2016-10-04	$31.78	$31.94	$31.62	$31.82	$31.82	168,871
2016-10-03	$32.09	$32.10	$30.59	$31.64	$31.64	882,763
2016-09-30	$32.15	$32.22	$32.15	$32.18	$32.18	159,362
2016-09-29	$32.16	$32.25	$32.11	$32.15	$32.15	63,816
2016-09-28	$32.10	$32.34	$32.10	$32.20	$32.20	76,968
2016-09-27	$32.26	$32.34	$32.10	$32.14	$32.14	108,292
2016-09-26	$32.27	$32.35	$32.23	$32.26	$32.26	60,651
2016-09-23	$32.32	$32.39	$32.25	$32.33	$32.33	60,544
2016-09-22	$32.38	$32.42	$32.30	$32.37	$32.37	99,063
2016-09-21	$32.25	$32.41	$32.25	$32.31	$32.31	82,695
2016-09-20	$32.34	$32.38	$32.24	$32.30	$32.30	89,114
2016-09-19	$32.16	$32.30	$32.16	$32.27	$32.27	166,141
2016-09-16	$32.24	$32.24	$32.14	$32.15	$32.15	178,808
2016-09-15	$32.17	$32.22	$32.11	$32.19	$32.19	47,826
2016-09-14	$32.23	$32.23	$32.14	$32.15	$32.15	55,935
2016-09-13	$32.15	$32.20	$32.15	$32.18	$32.18	97,036
2016-09-12	$32.10	$32.18	$32.10	$32.16	$32.16	215,877
2016-09-09	$32.09	$32.18	$32.05	$32.12	$32.12	279,815
2016-09-08	$32.15	$32.19	$32.06	$32.09	$32.09	137,856
2016-09-07	$32.06	$32.15	$32.05	$32.11	$32.11	123,047
2016-09-06	$32.06	$32.16	$32.04	$32.09	$32.09	58,391
2016-09-02	$32.10	$32.14	$32.03	$32.10	$32.10	196,547
2016-09-01	$32.01	$32.08	$32.01	$32.05	$32.05	106,524
2016-08-31	$32.05	$32.08	$32.00	$32.01	$32.01	89,105
2016-08-30	$32.10	$32.11	$32.05	$32.06	$32.06	32,343
2016-08-29	$32.05	$32.11	$32.04	$32.08	$32.08	40,051
2016-08-26	$32.07	$32.10	$32.02	$32.04	$32.04	59,441
2016-08-25	$32.05	$32.10	$32.01	$32.10	$32.10	50,683
2016-08-24	$32.05	$32.09	$32.05	$32.05	$32.05	50,486
2016-08-23	$32.06	$32.10	$32.05	$32.06	$32.06	72,377
2016-08-22	$31.98	$32.11	$31.97	$32.09	$32.09	62,967
2016-08-19	$32.03	$32.07	$31.98	$32.03	$32.03	56,109
2016-08-18	$31.99	$32.07	$31.90	$32.06	$32.06	67,739
2016-08-17	$32.01	$32.05	$31.93	$32.01	$32.01	31,298
2016-08-16	$31.85	$32.09	$31.79	$32.03	$32.03	70,393
2016-08-15	$31.94	$32.06	$31.85	$31.88	$31.88	51,841
2016-08-12	$31.96	$32.10	$31.92	$31.93	$31.93	105,860
2016-08-11	$32.03	$32.07	$31.87	$32.03	$32.03	82,427
2016-08-10	$32.01	$32.11	$31.90	$32.03	$32.03	116,988
2016-08-09	$31.88	$32.04	$31.76	$32.02	$32.02	78,822
2016-08-08	$31.85	$31.88	$31.71	$31.82	$31.82	42,064
2016-08-05	$31.77	$31.94	$31.77	$31.87	$31.87	83,793
2016-08-04	$31.82	$31.87	$31.70	$31.77	$31.77	45,676
2016-08-03	$31.77	$31.88	$31.69	$31.88	$31.88	95,969
2016-08-02	$31.68	$31.77	$31.61	$31.75	$31.75	92,298
2016-08-01	$31.62	$31.80	$31.57	$31.71	$31.71	36,895
2016-07-29	$31.56	$31.83	$31.55	$31.60	$31.60	50,305
2016-07-28	$31.71	$31.77	$31.60	$31.63	$31.63	69,488
2016-07-27	$31.51	$31.81	$31.51	$31.80	$31.80	48,281
2016-07-26	$31.92	$31.92	$31.37	$31.49	$31.49	256,625
2016-07-25	$31.87	$31.98	$31.87	$31.98	$31.98	77,113
2016-07-22	$31.91	$32.02	$31.85	$31.89	$31.89	67,124
2016-07-21	$32.04	$32.05	$31.85	$31.91	$31.91	60,712
2016-07-20	$31.93	$32.08	$31.93	$32.02	$32.02	62,006
2016-07-19	$31.88	$31.97	$31.88	$31.93	$31.93	112,629
2016-07-18	$31.90	$31.97	$31.85	$31.85	$31.85	54,067
2016-07-15	$31.99	$31.99	$31.81	$31.86	$31.86	42,093
2016-07-14	$32.06	$32.12	$31.83	$31.85	$31.85	53,839
2016-07-13	$32.00	$32.07	$31.95	$32.00	$32.00	176,879
2016-07-12	$32.03	$32.09	$31.94	$31.94	$31.94	107,725
2016-07-11	$31.95	$32.11	$31.88	$31.97	$31.97	150,072
2016-07-08	$31.89	$31.99	$31.85	$31.99	$31.99	128,560
2016-07-07	$31.88	$31.90	$31.75	$31.84	$31.84	233,422
2016-07-06	$31.81	$31.93	$31.75	$31.87	$31.87	100,569
2016-07-05	$31.90	$31.90	$31.76	$31.85	$31.85	109,210
2016-07-01	$31.94	$32.00	$31.85	$31.98	$31.98	187,901
2016-06-30	$31.92	$31.94	$31.75	$31.94	$31.94	358,113
2016-06-29	$31.91	$31.95	$31.79	$31.90	$31.90	91,287
2016-06-28	$31.87	$31.98	$31.75	$31.78	$31.78	138,680
2016-06-27	$31.72	$31.92	$31.72	$31.77	$31.77	176,132
2016-06-24	$31.90	$32.00	$31.36	$31.91	$31.91	408,041
2016-06-23	$31.99	$32.10	$31.91	$31.98	$31.98	214,647
2016-06-22	$31.84	$31.97	$31.79	$31.92	$31.92	143,288
2016-06-21	$31.80	$31.86	$31.73	$31.83	$31.83	52,913
2016-06-20	$31.77	$31.96	$31.71	$31.77	$31.77	95,357
2016-06-17	$31.75	$31.82	$31.69	$31.72	$31.72	215,462
2016-06-16	$31.67	$31.85	$31.57	$31.73	$31.73	113,739
2016-06-15	$31.85	$31.88	$31.71	$31.71	$31.71	171,471
2016-06-14	$31.85	$31.90	$31.76	$31.84	$31.84	106,830
2016-06-13	$31.82	$31.94	$31.82	$31.87	$31.87	161,558
2016-06-10	$31.80	$31.94	$31.76	$31.84	$31.84	160,772
2016-06-09	$31.90	$31.90	$31.76	$31.87	$31.87	220,483
2016-06-08	$31.84	$32.05	$31.83	$31.98	$31.98	396,907
2016-06-07	$31.92	$31.96	$31.79	$31.87	$31.87	222,300
2016-06-06	$31.86	$31.95	$31.73	$31.77	$31.77	328,618
2016-06-03	$31.92	$32.00	$31.67	$31.88	$31.88	215,851
2016-06-02	$31.93	$31.99	$31.88	$31.93	$31.93	93,019
2016-06-01	$31.93	$32.01	$31.85	$31.98	$31.98	280,413
2016-05-31	$31.96	$32.00	$31.85	$31.95	$31.95	103,390
2016-05-27	$31.91	$32.00	$31.90	$31.95	$31.95	118,400
2016-05-26	$31.95	$32.00	$31.85	$31.95	$31.95	63,502
2016-05-25	$31.98	$32.09	$31.71	$31.95	$31.95	97,999
2016-05-24	$31.98	$32.12	$31.95	$31.97	$31.97	159,767
2016-05-23	$31.96	$32.05	$31.64	$31.91	$31.91	134,266
2016-05-20	$31.75	$32.10	$31.74	$32.08	$32.08	151,692
2016-05-19	$31.46	$31.85	$31.46	$31.63	$31.63	508,008
2016-05-18	$31.40	$31.68	$31.35	$31.52	$31.52	480,566
2016-05-17	$31.60	$31.71	$31.39	$31.45	$31.45	274,960
2016-05-16	$31.63	$31.92	$31.60	$31.60	$31.60	144,777
2016-05-13	$31.70	$31.84	$31.54	$31.56	$31.56	144,345
2016-05-12	$31.76	$31.94	$31.60	$31.77	$31.77	141,533
2016-05-11	$31.79	$31.79	$31.39	$31.75	$31.75	205,163
2016-05-10	$31.88	$31.90	$31.44	$31.86	$31.86	170,290
2016-05-09	$31.94	$32.08	$31.77	$31.86	$31.86	125,899
2016-05-06	$31.79	$32.03	$31.79	$31.95	$31.95	107,853
2016-05-05	$31.92	$32.15	$31.76	$31.76	$31.76	147,680
2016-05-04	$31.90	$32.18	$31.82	$31.92	$31.92	108,967
2016-05-03	$32.15	$32.24	$31.88	$31.95	$31.95	168,874
2016-05-02	$32.22	$32.25	$32.11	$32.18	$32.18	202,221
2016-04-29	$32.15	$32.23	$32.13	$32.19	$32.19	260,919
2016-04-28	$32.12	$32.24	$32.07	$32.14	$32.14	142,228
2016-04-27	$32.10	$32.18	$32.10	$32.17	$32.17	158,932
2016-04-26	$32.20	$32.22	$32.08	$32.15	$32.15	147,823
2016-04-25	$32.10	$32.19	$32.10	$32.16	$32.16	134,950
2016-04-22	$32.10	$32.17	$32.03	$32.10	$32.10	331,396
2016-04-21	$32.10	$32.18	$32.06	$32.12	$32.12	213,717
2016-04-20	$32.05	$32.19	$32.05	$32.11	$32.11	20,924
2016-04-19	$32.11	$32.24	$32.02	$32.04	$32.04	32,777
2016-04-18	$32.05	$32.35	$31.94	$32.06	$32.06	104,037
2016-04-15	$32.20	$32.21	$32.02	$32.07	$32.07	122,851
2016-04-14	$32.30	$32.33	$32.13	$32.22	$32.22	87,200
2016-04-13	$32.38	$32.38	$32.13	$32.33	$32.33	185,195
2016-04-12	$32.18	$32.42	$32.08	$32.36	$32.36	400,933
2016-04-11	$32.40	$32.50	$32.12	$32.12	$32.12	116,753
2016-04-08	$32.10	$32.40	$31.80	$32.36	$32.36	477,952
2016-04-07	$32.22	$32.28	$31.88	$31.94	$31.94	603,971
2016-04-06	$32.24	$32.31	$32.11	$32.27	$32.27	192,250
2016-04-05	$32.23	$32.38	$32.08	$32.18	$32.18	239,774
2016-04-04	$32.16	$32.35	$32.11	$32.31	$32.31	295,826
2016-04-01	$32.18	$32.35	$32.01	$32.15	$32.15	320,864
2016-03-31	$32.30	$32.50	$32.10	$32.22	$32.22	297,312
2016-03-30	$32.25	$32.35	$31.98	$32.35	$32.35	247,090
2016-03-29	$31.98	$32.29	$31.91	$32.29	$32.29	274,828
2016-03-28	$31.88	$32.17	$31.88	$32.02	$32.02	224,034
2016-03-24	$31.71	$31.90	$31.71	$31.90	$31.90	251,795
2016-03-23	$31.69	$31.98	$31.67	$31.71	$31.71	554,213
2016-03-22	$31.41	$31.97	$31.26	$31.96	$31.96	678,572
2016-03-21	$31.26	$31.80	$31.18	$31.79	$31.79	662,672
2016-03-18	$31.10	$31.60	$31.00	$31.33	$31.33	1,782,993
2016-03-17	$30.90	$32.10	$30.80	$31.39	$31.39	6,416,608
2016-03-16	$22.89	$23.14	$22.64	$22.91	$22.91	112,277
2016-03-15	$23.13	$23.20	$22.91	$22.94	$22.94	91,902
2016-03-14	$23.27	$23.82	$23.16	$23.26	$23.26	110,406
2016-03-11	$23.21	$23.60	$23.21	$23.48	$23.48	99,800
2016-03-10	$23.19	$23.42	$22.82	$23.00	$23.00	120,041
2016-03-09	$23.06	$23.13	$22.88	$23.05	$23.05	80,952
2016-03-08	$23.37	$23.37	$22.88	$23.00	$23.00	98,303
2016-03-07	$23.00	$23.65	$23.00	$23.45	$23.45	97,349
2016-03-04	$22.70	$23.23	$22.64	$23.02	$23.02	167,945
2016-03-03	$23.00	$23.00	$22.56	$22.75	$22.75	78,030
2016-03-02	$23.05	$23.81	$22.35	$23.04	$23.04	147,048
2016-03-01	$22.59	$23.36	$22.50	$23.18	$23.18	161,883
2016-02-29	$22.10	$22.55	$22.10	$22.34	$22.34	130,976
2016-02-26	$22.62	$22.62	$22.10	$22.16	$22.16	77,939
2016-02-25	$22.02	$22.58	$21.97	$22.33	$22.33	112,772
2016-02-24	$21.76	$22.28	$21.56	$22.18	$22.18	155,439
2016-02-23	$22.02	$22.44	$21.92	$22.06	$22.06	160,808
2016-02-22	$22.20	$22.49	$21.84	$22.01	$22.01	204,694
2016-02-19	$20.89	$22.07	$20.88	$22.03	$22.03	339,655
2016-02-18	$20.79	$21.59	$20.69	$20.97	$20.97	218,888
2016-02-17	$20.88	$21.15	$20.76	$20.80	$20.80	301,710
2016-02-16	$20.83	$21.29	$20.35	$20.79	$20.79	246,272
2016-02-12	$20.08	$20.42	$19.85	$20.29	$20.29	181,393
2016-02-11	$19.73	$20.32	$19.73	$19.92	$19.92	183,536
2016-02-10	$19.98	$20.22	$19.68	$19.99	$19.99	356,935
2016-02-09	$19.02	$20.32	$19.02	$19.80	$19.80	314,299
2016-02-08	$19.77	$20.52	$19.18	$19.28	$19.28	314,910
2016-02-05	$21.37	$21.87	$20.00	$20.25	$20.25	418,223
2016-02-04	$23.41	$23.41	$21.61	$21.64	$21.64	330,782
2016-02-03	$23.96	$24.95	$23.67	$24.14	$24.14	87,969
2016-02-02	$23.83	$24.13	$23.30	$23.72	$23.72	152,588
2016-02-01	$25.18	$25.29	$24.44	$24.69	$24.69	116,443
2016-01-29	$23.77	$25.49	$23.77	$25.49	$25.49	184,024
2016-01-28	$24.01	$24.19	$23.53	$23.62	$23.62	89,700
2016-01-27	$24.14	$24.24	$23.62	$23.74	$23.74	71,182
2016-01-26	$23.59	$24.30	$23.58	$24.25	$24.25	161,468
2016-01-25	$23.87	$24.12	$23.36	$23.42	$23.42	59,848
2016-01-22	$23.44	$24.10	$21.07	$23.96	$23.96	108,677
2016-01-21	$23.58	$23.69	$22.99	$23.04	$23.04	135,961
2016-01-20	$22.86	$23.85	$22.50	$23.57	$23.57	112,351
2016-01-19	$24.08	$24.08	$22.71	$23.17	$23.17	117,186
2016-01-15	$23.27	$23.83	$23.05	$23.80	$23.80	160,917
2016-01-14	$23.07	$24.28	$22.70	$23.99	$23.99	175,512
2016-01-13	$24.06	$24.38	$22.88	$22.98	$22.98	142,518
2016-01-12	$24.28	$24.51	$23.64	$23.95	$23.95	168,640
2016-01-11	$24.33	$24.60	$22.01	$24.18	$24.18	93,731
2016-01-08	$24.60	$24.90	$24.27	$24.29	$24.29	138,654
2016-01-07	$25.29	$25.43	$24.50	$24.50	$24.50	113,487
2016-01-06	$25.56	$26.61	$25.56	$25.77	$25.77	134,916
2016-01-05	$25.66	$26.07	$25.43	$25.90	$25.90	115,302
2016-01-04	$26.38	$26.38	$25.56	$25.61	$25.61	123,900
2015-12-31	$27.16	$27.20	$26.69	$26.78	$26.78	80,081
2015-12-30	$27.51	$27.61	$27.16	$27.24	$27.24	58,745
2015-12-29	$27.24	$27.73	$27.08	$27.50	$27.50	75,615
2015-12-28	$27.12	$27.12	$26.54	$26.86	$26.86	84,972
2015-12-24	$27.05	$27.25	$26.89	$27.05	$27.05	25,236
2015-12-23	$27.08	$27.29	$26.87	$27.01	$27.01	34,795
2015-12-22	$26.82	$27.13	$26.35	$26.96	$26.96	165,282
2015-12-21	$26.58	$27.03	$26.41	$26.73	$26.73	86,419
2015-12-18	$26.77	$26.96	$25.94	$26.32	$26.32	420,634
2015-12-17	$26.58	$26.83	$26.29	$26.73	$26.73	92,526
2015-12-16	$26.58	$26.97	$26.04	$26.51	$26.51	64,998
2015-12-15	$26.22	$26.48	$25.91	$26.47	$26.47	104,756
2015-12-14	$25.94	$26.33	$25.66	$26.00	$26.00	102,927
2015-12-11	$25.55	$26.35	$25.55	$25.96	$25.96	106,708
2015-12-10	$26.25	$26.34	$25.93	$26.05	$26.05	81,437
2015-12-09	$26.68	$27.11	$26.13	$26.23	$26.23	103,304
2015-12-08	$27.07	$27.37	$26.56	$26.77	$26.77	87,410
2015-12-07	$27.99	$28.33	$27.20	$27.35	$27.35	119,605
2015-12-04	$27.54	$28.20	$27.50	$28.08	$28.08	94,796
2015-12-03	$28.68	$29.00	$27.57	$27.63	$27.63	124,009
2015-12-02	$28.39	$28.73	$28.26	$28.47	$28.47	133,490
2015-12-01	$28.89	$29.12	$27.71	$28.50	$28.50	199,187
2015-11-30	$28.91	$29.37	$28.26	$28.74	$28.74	355,172
2015-11-27	$28.47	$29.25	$28.42	$28.73	$28.73	59,547
2015-11-25	$28.60	$28.94	$28.26	$28.54	$28.54	121,179
2015-11-24	$27.96	$28.91	$27.71	$28.61	$28.61	178,727
2015-11-23	$28.12	$28.43	$27.82	$28.12	$28.12	105,976
2015-11-20	$28.94	$29.08	$28.02	$28.20	$28.20	171,288
2015-11-19	$28.58	$28.87	$28.00	$28.75	$28.75	219,452
2015-11-18	$28.12	$28.77	$27.87	$28.75	$28.75	88,466
2015-11-17	$28.63	$28.87	$27.85	$28.11	$28.11	122,436
2015-11-16	$27.36	$28.75	$27.13	$28.69	$28.69	175,046
2015-11-13	$27.53	$28.19	$26.74	$27.49	$27.49	183,336
2015-11-12	$29.25	$29.29	$27.31	$27.81	$27.81	277,712
2015-11-11	$29.79	$30.13	$29.50	$29.76	$29.76	119,170
2015-11-10	$29.53	$29.74	$29.32	$29.68	$29.68	73,738
2015-11-09	$29.96	$30.16	$29.64	$29.68	$29.68	103,734
2015-11-06	$29.21	$30.12	$28.97	$30.05	$30.05	126,107
2015-11-05	$29.00	$29.46	$28.78	$29.38	$29.38	97,449
2015-11-04	$29.26	$29.73	$28.83	$28.99	$28.99	93,265
2015-11-03	$28.85	$29.28	$28.75	$29.17	$29.17	128,109
2015-11-02	$28.94	$29.19	$28.71	$28.94	$28.94	206,327
2015-10-30	$29.10	$29.33	$28.83	$28.96	$28.96	119,521
2015-10-29	$29.65	$29.75	$28.93	$29.05	$29.05	102,133
2015-10-28	$28.74	$29.85	$28.62	$29.84	$29.84	168,923
2015-10-27	$28.30	$28.96	$28.01	$28.44	$28.44	116,034
2015-10-26	$28.81	$28.95	$28.23	$28.50	$28.50	151,427
2015-10-23	$28.57	$28.99	$27.97	$28.97	$28.97	108,805
2015-10-22	$27.29	$28.41	$27.18	$28.41	$28.41	98,947
2015-10-21	$27.96	$28.10	$27.04	$27.10	$27.10	131,678
2015-10-20	$27.41	$27.95	$26.84	$27.95	$27.95	116,684
2015-10-19	$27.19	$27.50	$27.18	$27.49	$27.49	105,912
2015-10-16	$27.97	$27.97	$27.03	$27.41	$27.41	101,328
2015-10-15	$27.32	$28.06	$27.11	$28.03	$28.03	74,634
2015-10-14	$27.54	$27.69	$27.18	$27.24	$27.24	69,191
2015-10-13	$27.75	$28.09	$27.43	$27.52	$27.52	55,453
2015-10-12	$28.08	$28.11	$27.78	$27.98	$27.98	63,581
2015-10-09	$27.80	$28.28	$27.79	$27.97	$27.97	119,709
2015-10-08	$26.68	$27.62	$26.62	$27.53	$27.53	133,095
2015-10-07	$26.94	$27.22	$26.53	$26.80	$26.80	224,277
2015-10-06	$27.21	$27.39	$26.82	$26.83	$26.83	94,388
2015-10-05	$26.21	$27.35	$26.12	$27.25	$27.25	122,354
2015-10-02	$25.42	$25.92	$24.95	$25.89	$25.89	98,586
2015-10-01	$25.92	$26.25	$25.02	$25.65	$25.65	152,356
2015-09-30	$25.10	$26.11	$25.10	$25.93	$25.93	162,976
2015-09-29	$24.50	$24.96	$24.50	$24.81	$24.81	108,247
2015-09-28	$24.70	$25.00	$24.43	$24.50	$24.50	176,488
2015-09-25	$24.98	$25.17	$24.55	$24.84	$24.84	125,924
2015-09-24	$24.66	$24.75	$24.19	$24.70	$24.70	86,020
2015-09-23	$25.16	$25.31	$24.70	$24.81	$24.81	85,651
2015-09-22	$25.40	$25.54	$24.90	$25.08	$25.08	112,501
2015-09-21	$26.31	$26.58	$25.51	$25.74	$25.74	132,954
2015-09-18	$25.83	$26.31	$25.82	$26.10	$26.10	247,363
2015-09-17	$26.04	$26.60	$25.92	$26.12	$26.12	160,018
2015-09-16	$25.75	$26.16	$25.63	$26.05	$26.05	108,479
2015-09-15	$25.25	$25.69	$25.25	$25.65	$25.65	84,429
2015-09-14	$25.10	$25.20	$24.92	$25.16	$25.16	101,688
2015-09-11	$24.53	$25.09	$24.45	$25.06	$25.06	158,377
2015-09-10	$24.53	$24.90	$24.31	$24.53	$24.53	87,989
2015-09-09	$25.02	$25.15	$24.57	$24.61	$24.61	91,139
2015-09-08	$24.64	$24.90	$24.02	$24.89	$24.89	199,632
2015-09-04	$24.13	$24.37	$24.10	$24.14	$24.14	95,164
2015-09-03	$24.53	$24.76	$24.36	$24.43	$24.43	137,294

RofinSinar Technologies (RSTI) News Headlines

Recent RofinSinar Technologies (RSTI) News

Similar Companies to RofinSinar Technologies (RSTI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RofinSinar Technologies (RSTI) Exchange: NASDAQ