R. Stahl AG (RSTTF) Exchange: OTCGREY
Data as of May 2, 2025
$21.11 ($0.00) 0.00%
R. Stahl AG - Daily Information
Click for more stock information on R. Stahl AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.11 |
| Previous Close | $21.11 |
| High | $21.11 |
| Low | $21.11 |
| Adjusted Open | $21.11 |
| Previous Adjusted Close | $21.11 |
| Adjusted High | $21.11 |
| Adjusted Low | $21.11 |
About R. Stahl AG (RSTTF)
Stahl R. AG
Invest in R. Stahl AG (RSTTF)
Historical Stock Data for R. Stahl AG (RSTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-09-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-08-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-07-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-06-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-05-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-04-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-03-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-02-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-01-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-11-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-10-01 | $22.19 | $22.19 | $21.11 | $21.11 | $21.11 | 90,211 |
| 2020-09-30 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 26 |
| 2020-09-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 20 |
| 2020-09-04 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-09-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 52 |
| 2020-09-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 691 |
| 2020-09-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-31 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 437 |
| 2020-08-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 563 |
| 2020-08-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-19 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-13 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-08-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 900 |
| 2020-08-06 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 850 |
| 2020-08-05 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-08-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-08-03 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-07-31 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-07-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-07-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
| 2020-07-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-07-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-07-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-07-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 150 |
| 2020-07-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-07-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 150 |
| 2020-07-15 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 430 |
| 2020-07-13 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 90 |
| 2020-07-07 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-06-16 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 482 |
| 2020-06-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 710 |
| 2020-02-11 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 49 |
| 2020-02-06 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 241 |
| 2020-02-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 839 |
| 2020-01-31 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 161 |
| 2020-01-29 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 554 |
| 2020-01-28 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 78 |
| 2020-01-24 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 176 |
| 2020-01-15 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 192 |
| 2019-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 1,000 |
| 2019-11-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 1,592 |
| 2019-11-22 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 8 |
| 2019-11-21 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,000 |
| 2019-11-20 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 899 |
| 2019-11-18 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 101 |
| 2019-11-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,000 |
| 2019-11-12 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 930 |
| 2019-11-11 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 30 |
| 2019-11-07 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 40 |
| 2019-10-10 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 649 |
| 2019-10-08 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 131 |
| 2019-10-04 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 220 |
| 2019-10-02 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,000 |
| 2019-09-30 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 371 |
| 2019-09-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 129 |
| 2019-09-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 500 |
| 2019-09-24 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,000 |
| 2019-09-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 2019-09-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
| 2019-08-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 2019-07-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
| 2019-07-12 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 500 |
R. Stahl AG (RSTTF) News Headlines
Recent R. Stahl AG (RSTTF) News
Similar Companies to R. Stahl AG (RSTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |