COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX) Exchange: NMFQS
Data as of Aug. 22, 2025
$5.52 ($0.09) 1.66%
COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R - Daily Information
Click for more stock information on COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.52 |
| Previous Close | $5.52 |
| High | $5.52 |
| Low | $5.52 |
| Adjusted Open | $5.52 |
| Previous Adjusted Close | $5.52 |
| Adjusted High | $5.52 |
| Adjusted Low | $5.52 |
About COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX)
DELISTED - Under normal market conditions, at least 80% of the Fund’s net assets (including the amount of any borrowings for investment purposes) are invested in small cap companies. For these purposes, small cap companies are those that have a market capitalization, at the time of investment, of up to $2.5 billion or that fall within the range of the Russell 2000 Value Index (the Index). The Fund may buy and hold stock in a company that is not included in the Index. The market capitalization range of the companies included within the Index was $87 million to $7.26 billion as of August 31, 2014. The Fund may invest in any type of securities, including common stocks and depositary receipts. The Fund may from time to time emphasize one or more economic sectors in selecting its investments.The Fund may invest up to 25% of its net assets in foreign investments.Subject to oversight by the investment manager, multiple subadvisers provide the day-to-day management of portions of the Fund’s portfolio. Each of the subadvisers employs an active investment strategy that focuses on small cap companies in an attempt to take advantage of what are believed to be undervalued securities.
Invest in COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX)
Historical Stock Data for COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-05-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-05-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-05-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-05-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-05-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-05-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-05-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-05-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2016-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2016-05-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-05-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-05-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-05-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2016-04-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-04-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2016-04-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2016-04-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-04-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2016-04-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2016-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-04-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2016-04-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-04-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2016-04-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-04-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2016-04-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2016-04-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2016-04-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-04-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-04-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-04-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-04-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-04-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-04-01 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2016-03-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2016-03-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-03-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-03-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-03-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-03-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-03-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-03-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-03-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-03-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-03-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-03-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2016-03-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-03-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2016-03-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-03-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2016-03-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2016-03-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-02-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-02-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-02-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-02-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2016-02-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-02-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2016-02-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2016-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2016-02-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2016-02-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2016-02-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2016-02-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-02-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2016-02-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-02-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-02-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-02-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2016-02-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2016-01-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2016-01-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-01-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-01-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-01-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2016-01-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-01-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-01-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-01-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-01-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2016-01-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2016-01-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2016-01-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2016-01-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2016-01-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-01-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2015-12-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2015-12-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2015-12-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-12-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2015-12-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-12-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-12-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2015-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2015-12-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2015-12-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-12-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-12-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-12-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2015-12-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-12-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2015-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-12-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-12-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2015-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-11-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-11-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-11-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-11-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-11-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2015-11-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2015-11-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2015-11-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2015-11-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-11-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-11-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2015-11-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-10-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2015-10-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2015-10-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-10-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2015-10-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-10-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-10-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2015-10-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-10-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-10-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-10-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-10-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-10-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-10-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-10-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-10-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-10-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-10-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-10-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2015-10-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-10-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2015-10-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2015-09-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-09-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2015-09-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2015-09-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2015-09-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2015-09-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2015-09-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2015-09-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2015-09-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2015-09-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-09-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-09-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2015-09-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2015-09-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2015-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-09-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-09-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-09-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2015-09-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-09-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2015-08-31 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2015-08-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-08-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-08-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2015-08-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2015-08-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2015-08-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-08-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2015-08-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX) News Headlines
Recent COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX) News
Similar Companies to COLUMBIA MULTI-ADVISOR SMALL CAP VALUE FUND CLASS R (RSVTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |