VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) Exchange: NMFQS

Data as of Aug. 20, 2025

$59.65 ($0.08) 0.13%

VICTORY RS SMALL CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on VICTORY RS SMALL CAP GROWTH FUND CLASS Y.
Daily Information Data
Date Aug. 20, 2025
Open $59.65
Previous Close $59.65
High $59.65
Low $59.65
Adjusted Open $59.65
Previous Adjusted Close $59.65
Adjusted High $59.65
Adjusted Low $59.65

About VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX)

The Adviser pursues the Fund's investment objective by investing, under normal circumstances, at least 80% of its assets in small-capitalization companies. The Fund typically invests in equity securities of U.S. companies but may also invest any portion of its assets in foreign securities, including depositary receipts such as American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs). The Adviser currently considers a company to be a small-capitalization company if its market capitalization (at the time of purchase) is less than $3 billion or 120% of the market capitalization of the largest company included in the Russell 2000® Index (currently, approximately $13.5 billion, based on the size of the largest company in the Index on March 31, 2020), whichever is greater. The size of companies in the index changes with market conditions and the composition of the index. The Adviser employs both fundamental analysis and quantitative screening in seeking to identify companies that the investment team believes will produce sustainable earnings growth over a multi-year horizon. Investment candidates typically exhibit some or all of the following key criteria: strong organic revenue growth, expanding margins and profitability, innovative products or services, defensible competitive advantages, growing market share, and experienced management teams. The Adviser seeks to categorize each potential investment based on its view of a company's stage of development on a spectrum that identifies companies as promising, developing, or proven. Valuation is an integral part of the growth investment process. Purchase decisions are based on the Adviser's expectation of the potential reward relative to risk of each security based in part on the Adviser's proprietary earnings calculations. The Adviser regularly reviews the Fund's investments and will sell securities when the Adviser believes the securities are no longer attractive because (1) a deterioration in rank of the security in accordance with the Adviser's process, (2) of price appreciation, (3) of a change in the fundamental outlook of the company or (4) other investments available are considered to be more attractive. As a result of the Adviser’s investment process, the Fund’s investments may be focused in one or more economic sectors from time to time, including the information technology sector. The Adviser may from time to time generate portfolio turnover in excess of 100%.

Historical Stock Data for VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-08-14 $59.57 $59.57 $59.57 $59.57 $59.57 0
2025-08-13 $60.55 $60.55 $60.55 $60.55 $60.55 0
2025-08-12 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-08-11 $58.16 $58.16 $58.16 $58.16 $58.16 0
2025-08-08 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-08-07 $58.51 $58.51 $58.51 $58.51 $58.51 0
2025-08-06 $59.17 $59.17 $59.17 $59.17 $59.17 0
2025-08-05 $58.88 $58.88 $58.88 $58.88 $58.88 0
2025-08-04 $59.02 $59.02 $59.02 $59.02 $59.02 0
2025-08-01 $57.96 $57.96 $57.96 $57.96 $57.96 0
2025-07-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-07-30 $59.78 $59.78 $59.78 $59.78 $59.78 0
2025-07-29 $59.21 $59.21 $59.21 $59.21 $59.21 0
2025-07-28 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-07-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-07-24 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-07-23 $59.48 $59.48 $59.48 $59.48 $59.48 0
2025-07-22 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-07-21 $58.66 $58.66 $58.66 $58.66 $58.66 0
2025-07-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2025-07-17 $59.16 $59.16 $59.16 $59.16 $59.16 0
2025-07-16 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-07-15 $57.97 $57.97 $57.97 $57.97 $57.97 0
2025-07-14 $58.76 $58.76 $58.76 $58.76 $58.76 0
2025-07-11 $58.25 $58.25 $58.25 $58.25 $58.25 0
2025-07-10 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-07-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-07-08 $58.43 $58.43 $58.43 $58.43 $58.43 0
2025-07-07 $58.31 $58.31 $58.31 $58.31 $58.31 0
2025-07-03 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-07-02 $58.51 $58.51 $58.51 $58.51 $58.51 0
2025-07-01 $57.94 $57.94 $57.94 $57.94 $57.94 0
2025-06-30 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-06-27 $58.15 $58.15 $58.15 $58.15 $58.15 0
2025-06-26 $58.18 $58.18 $58.18 $58.18 $58.18 0
2025-06-25 $57.30 $57.30 $57.30 $57.30 $57.30 0
2025-06-24 $57.74 $57.74 $57.74 $57.74 $57.74 0
2025-06-23 $56.79 $56.79 $56.79 $56.79 $56.79 0
2025-06-20 $56.12 $56.12 $56.12 $56.12 $56.12 0
2025-06-18 $56.26 $56.26 $56.26 $56.26 $56.26 0
2025-06-17 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-06-16 $56.64 $56.64 $56.64 $56.64 $56.64 0
2025-06-13 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-06-12 $57.01 $57.01 $57.01 $57.01 $57.01 0
2025-06-11 $57.15 $57.15 $57.15 $57.15 $57.15 0
2025-06-10 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-06-09 $57.34 $57.34 $57.34 $57.34 $57.34 0
2025-06-06 $57.26 $57.26 $57.26 $57.26 $57.26 0
2025-06-05 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-06-04 $56.52 $56.52 $56.52 $56.52 $56.52 0
2025-06-03 $56.54 $56.54 $56.54 $56.54 $56.54 0
2025-06-02 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-05-30 $55.36 $55.36 $55.36 $55.36 $55.36 0
2025-05-29 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-05-28 $55.12 $55.12 $55.12 $55.12 $55.12 0
2025-05-27 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-05-23 $54.87 $54.87 $54.87 $54.87 $54.87 0
2025-05-22 $54.83 $54.83 $54.83 $54.83 $54.83 0
2025-05-21 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-05-20 $56.42 $56.42 $56.42 $56.42 $56.42 0
2025-05-19 $56.27 $56.27 $56.27 $56.27 $56.27 0
2025-05-16 $56.46 $56.46 $56.46 $56.46 $56.46 0
2025-05-15 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-05-14 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-05-13 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-05-12 $55.84 $55.84 $55.84 $55.84 $55.84 0
2025-05-09 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-05-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-05-07 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-05-06 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-05-05 $53.71 $53.71 $53.71 $53.71 $53.71 0
2025-05-02 $53.90 $53.90 $53.90 $53.90 $53.90 0
2025-05-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-04-30 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-04-29 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-04-28 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-04-25 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-04-24 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-04-23 $50.70 $50.70 $50.70 $50.70 $50.70 0
2025-04-22 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-04-21 $48.34 $48.34 $48.34 $48.34 $48.34 0
2025-04-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2025-04-16 $49.38 $49.38 $49.38 $49.38 $49.38 0
2025-04-15 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-04-14 $50.06 $50.06 $50.06 $50.06 $50.06 0
2025-04-11 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-04-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-04-09 $50.96 $50.96 $50.96 $50.96 $50.96 0
2025-04-08 $46.16 $46.16 $46.16 $46.16 $46.16 0
2025-04-07 $47.42 $47.42 $47.42 $47.42 $47.42 0
2025-04-04 $47.58 $47.58 $47.58 $47.58 $47.58 0
2025-04-03 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-02 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-04-01 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-03-31 $52.94 $52.94 $52.94 $52.94 $52.94 0
2025-03-28 $53.71 $53.71 $53.71 $53.71 $53.71 0
2025-03-27 $54.81 $54.81 $54.81 $54.81 $54.81 0
2025-03-26 $55.15 $55.15 $55.15 $55.15 $55.15 0
2025-03-25 $56.31 $56.31 $56.31 $56.31 $56.31 0
2025-03-24 $56.58 $56.58 $56.58 $56.58 $56.58 0
2025-03-21 $54.79 $54.79 $54.79 $54.79 $54.79 0
2025-03-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-03-19 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-03-18 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-03-17 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-03-14 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-03-13 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-03-12 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-03-11 $53.75 $53.75 $53.75 $53.75 $53.75 0
2025-03-10 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-03-07 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-03-06 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-03-05 $56.46 $56.46 $56.46 $56.46 $56.46 0
2025-03-04 $55.70 $55.70 $55.70 $55.70 $55.70 0
2025-03-03 $56.10 $56.10 $56.10 $56.10 $56.10 0
2025-02-28 $58.48 $58.48 $58.48 $58.48 $58.48 0
2025-02-27 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-02-26 $59.26 $59.26 $59.26 $59.26 $59.26 0
2025-02-25 $58.74 $58.74 $58.74 $58.74 $58.74 0
2025-02-24 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-02-21 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-02-20 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-02-19 $62.51 $62.51 $62.51 $62.51 $62.51 0
2025-02-18 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-02-14 $62.40 $62.40 $62.40 $62.40 $62.40 0
2025-02-13 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-02-12 $61.91 $61.91 $61.91 $61.91 $61.91 0
2025-02-11 $62.21 $62.21 $62.21 $62.21 $62.21 0
2025-02-10 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-02-07 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-02-06 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-02-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-02-04 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-02-03 $63.35 $63.35 $63.35 $63.35 $63.35 0
2025-01-31 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-01-30 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-01-29 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-01-28 $63.33 $63.33 $63.33 $63.33 $63.33 0
2025-01-27 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-01-24 $64.48 $64.48 $64.48 $64.48 $64.48 0
2025-01-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-01-22 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-01-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-01-17 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-01-16 $63.59 $63.59 $63.59 $63.59 $63.59 0
2025-01-15 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-01-14 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-01-13 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-01-10 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-01-08 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-01-07 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-01-06 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-01-03 $64.64 $64.64 $64.64 $64.64 $64.64 0
2025-01-02 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-12-31 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-12-30 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-12-26 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-12-24 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-12-23 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-12-20 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-12-19 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-12-18 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-12-17 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-12-16 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-12-13 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-12-12 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-12-11 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-12-10 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-12-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-12-06 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-12-05 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-12-04 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-12-03 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-12-02 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-11-29 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-11-27 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-11-26 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-11-25 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-11-22 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-11-21 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-11-20 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-11-19 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-11-18 $64.71 $64.71 $64.71 $64.71 $64.71 0
2024-11-15 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-11-14 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-11-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-11-12 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-11-11 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-11-08 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-11-07 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-11-06 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-11-05 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-11-04 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-11-01 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-10-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-30 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-10-29 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-10-28 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-10-25 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-10-24 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-10-23 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-10-22 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-10-21 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-10-18 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-10-17 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-10-16 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-10-15 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-10-14 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-10-11 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-10-10 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-10-09 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-10-08 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-10-07 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-10-04 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-10-03 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-10-02 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-10-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-09-30 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-09-27 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-09-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-09-25 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-09-24 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-09-23 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-09-20 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-09-19 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-09-18 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-09-17 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-09-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-09-13 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-09-12 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-09-11 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-09-10 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-09-09 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-09-06 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-09-05 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-09-04 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-09-03 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-08-30 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-08-29 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-08-28 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-08-27 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-08-26 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-08-23 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-08-22 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-08-21 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-08-20 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-08-19 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-08-16 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-08-15 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-08-14 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-08-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-08-12 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-08-09 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-08-08 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-08-07 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-08-06 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-08-05 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-08-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-08-01 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-07-31 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-07-30 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-07-29 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-07-26 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-07-25 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-07-24 $60.12 $60.12 $60.12 $60.12 $60.12 0
2024-07-23 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-07-22 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-07-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-07-18 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-07-17 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-07-16 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-07-15 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-07-12 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-07-11 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-07-10 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-07-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-07-08 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-07-05 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-07-03 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-07-02 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-07-01 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-06-28 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-06-27 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-06-26 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-06-25 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-06-24 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-06-21 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-06-20 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-06-18 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-06-17 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-06-14 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-06-13 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-06-12 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-06-11 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-06-10 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-06-07 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-06-06 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-06-05 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-06-04 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-06-03 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-05-31 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-05-30 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-05-29 $59.64 $59.64 $59.64 $59.64 $59.64 0
2024-05-28 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-05-24 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-05-23 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-05-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-05-21 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-05-20 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-05-17 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-05-16 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-05-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-05-14 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-05-13 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-05-10 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-05-09 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-05-08 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-05-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-05-06 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-05-03 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-05-02 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-01 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-04-30 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-04-29 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-04-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-04-25 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-04-24 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-04-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-04-22 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-04-19 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-04-18 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-04-17 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-04-16 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-04-15 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-04-12 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-04-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-10 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-04-09 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-04-08 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-04-05 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-04-04 $60.42 $60.42 $60.42 $60.42 $60.42 0
2024-04-03 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-04-02 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-04-01 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-03-28 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-03-27 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-03-26 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-03-25 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-03-22 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-03-21 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-03-20 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-03-19 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-03-18 $60.12 $60.12 $60.12 $60.12 $60.12 0
2024-03-15 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-03-14 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-03-13 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-03-12 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-03-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-03-08 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-03-07 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-03-06 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-03-05 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-03-04 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-03-01 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-02-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-02-28 $60.64 $60.64 $60.64 $60.64 $60.64 0
2024-02-27 $61.08 $61.08 $61.08 $61.08 $61.08 0
2024-02-26 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-02-23 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-02-22 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-02-21 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-02-20 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-02-16 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-02-15 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-02-14 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-02-13 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-02-12 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-02-09 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-02-08 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-02-07 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-02-06 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-02-05 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-02-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-02-01 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-01-31 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-01-30 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-01-29 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-01-26 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-25 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-01-24 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-01-23 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-01-22 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-01-19 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-01-18 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-01-17 $54.51 $54.51 $54.51 $54.51 $54.51 0
2024-01-16 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-01-12 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-01-11 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-01-10 $55.52 $55.52 $55.52 $55.52 $55.52 0
2024-01-09 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-01-08 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-01-05 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-01-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-01-03 $54.09 $54.09 $54.09 $54.09 $54.09 0
2024-01-02 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-12-29 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-12-28 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-12-27 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-12-26 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-12-22 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-12-21 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-12-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-12-19 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-12-18 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-12-15 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-12-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-12-13 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-12-12 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-12-11 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-12-08 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-12-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-12-06 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-05 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-12-04 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-12-01 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-11-30 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-11-29 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-11-28 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-11-27 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-11-24 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-22 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-11-21 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-11-20 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-11-17 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-11-16 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-11-15 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-14 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-11-13 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-11-10 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-11-09 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-11-08 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-11-07 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-11-06 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-11-03 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-11-02 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-10-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-10-30 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-10-27 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-10-26 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-10-25 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-10-24 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-10-23 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-10-20 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-10-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-10-18 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-10-17 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-10-16 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-13 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-10-12 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-10-11 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-10-10 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-10-09 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-10-06 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-10-05 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-10-04 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-10-03 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-10-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-09-29 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-09-28 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-09-27 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-09-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-09-25 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-09-22 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-09-21 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-09-20 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-09-19 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-09-18 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-09-15 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-09-14 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-09-13 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-09-12 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-09-11 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-09-08 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-09-07 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-09-06 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-09-05 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-09-01 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-08-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-30 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-08-29 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-08-28 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-08-25 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-08-24 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-08-23 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-08-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-08-21 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-08-18 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-08-17 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-08-16 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-08-15 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-08-14 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-08-11 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-08-10 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-08-09 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-08-08 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-08-07 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-08-04 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-08-03 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-08-02 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-01 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-07-31 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-07-28 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-07-27 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-07-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-07-25 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-07-24 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-07-21 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-07-20 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-07-19 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-07-18 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-07-17 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-07-14 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-07-13 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-07-12 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-07-11 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-07-10 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-07-07 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-07-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-07-05 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-07-03 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-06-30 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-06-29 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-06-28 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-06-27 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-06-26 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-06-23 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-06-22 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-06-21 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-06-20 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-06-16 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-06-15 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-06-14 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-06-13 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-06-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-09 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-06-08 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-06-07 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-06-06 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-06-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-06-02 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-06-01 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-05-31 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-05-30 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-26 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-05-25 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-05-24 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-05-23 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-05-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-05-19 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-05-18 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-05-17 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-05-16 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-15 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-05-12 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-05-11 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-05-10 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-05-09 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-05-08 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-05-05 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-05-04 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-05-03 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-05-01 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-04-28 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-04-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-04-26 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-04-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-04-24 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-04-21 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-04-20 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-04-19 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-04-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-04-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-04-14 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-04-13 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-04-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-04-11 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-04-10 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-04-06 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-05 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-04-04 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-04-03 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-03-31 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-03-30 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-03-29 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-03-28 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-03-27 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-03-24 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-03-23 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-03-22 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-03-21 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-03-20 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-03-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-03-16 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-03-15 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-03-14 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-03-13 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-03-10 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-03-09 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-03-08 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-03-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-06 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-03-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-03-02 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-03-01 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-02-28 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-02-27 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-02-24 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-02-23 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-02-22 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-02-21 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-02-17 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-02-16 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-15 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-02-14 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-13 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-02-10 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-02-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-02-08 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-02-07 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-02-06 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-02-03 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-02-02 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-02-01 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-01-31 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-01-30 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-01-27 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-01-26 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-01-25 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-01-24 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-01-23 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-01-20 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-01-19 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-01-18 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-01-17 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-01-13 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-01-12 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-01-11 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-01-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-01-09 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-01-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-01-05 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-01-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-01-03 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-12-30 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-12-29 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-12-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-12-27 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-12-23 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-12-22 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-12-21 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-12-20 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-19 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-12-16 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-12-15 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-12-14 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-12-13 $52.23 $52.23 $52.23 $52.23 $49.49 0
2022-12-12 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-12-09 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-12-08 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-12-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-12-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-05 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-12-02 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-12-01 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-11-30 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-11-29 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-11-28 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-11-25 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-11-23 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-11-22 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-11-21 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-11-18 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-11-17 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-11-16 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-11-15 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-11-14 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-11-11 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-11-10 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-11-09 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-11-08 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-11-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-11-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-11-03 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-11-02 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-11-01 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-10-31 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-10-28 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-10-27 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-10-26 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-10-25 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-10-24 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-10-21 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-10-20 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-10-19 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-10-18 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-10-17 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-10-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-13 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-12 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-10-11 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-10-10 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-10-07 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-10-06 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-10-05 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-10-04 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-10-03 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-09-30 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-09-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-09-28 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-09-27 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-09-26 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-09-23 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-09-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-09-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-20 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-09-19 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-09-16 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-09-15 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-09-14 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-09-13 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-09-12 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-09-09 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-09-08 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-07 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-09-06 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-09-02 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-09-01 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-08-31 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-08-30 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-08-29 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-08-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-25 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-08-24 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-23 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-08-22 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-08-19 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-08-18 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-08-17 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-08-16 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-08-15 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-08-12 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-08-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-10 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-08-09 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-08-08 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-08-05 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-08-04 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-08-03 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-08-02 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-08-01 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-07-29 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-07-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-07-27 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-07-26 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-07-25 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-07-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-07-21 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-07-20 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-07-19 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-07-18 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-07-15 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-07-14 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-07-13 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-07-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-07-08 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-07-07 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-07-06 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-07-05 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-07-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-06-30 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-06-29 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-06-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-06-27 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-06-24 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-06-23 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-06-22 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-06-21 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-06-17 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-06-16 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-06-15 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-06-14 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-06-13 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-06-10 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-06-09 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-06-08 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-06-07 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-06-06 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-06-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-06-02 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-06-01 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-05-31 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-05-27 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-05-26 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-05-25 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-24 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-05-23 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-05-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-19 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-05-18 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-05-17 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-05-16 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-05-13 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-05-12 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-05-11 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-05-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-05-09 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-05-06 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-05-05 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-05-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-05-03 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-05-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-04-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-04-28 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-04-27 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-04-26 $57.26 $57.26 $57.26 $57.26 $57.26 0
2022-04-25 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-04-22 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-04-21 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-04-20 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-04-19 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-04-18 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-04-14 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-04-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-12 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-04-11 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-04-08 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-04-07 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-04-06 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-04-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-04-04 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-04-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-03-31 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-03-30 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-03-29 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-03-28 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-03-25 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-03-24 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-03-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-03-22 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-03-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-03-18 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-03-17 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-03-16 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-03-15 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-03-14 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-03-11 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-03-10 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-03-09 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-03-08 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-03-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-03-04 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-03-03 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-03-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-03-01 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-02-28 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-02-25 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-02-24 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-02-23 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-02-22 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-02-18 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-02-17 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-02-16 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-02-15 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-02-14 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-02-11 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-02-10 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-02-09 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-02-08 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-02-07 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-02-04 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-02-03 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-02-02 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-02-01 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-01-31 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-01-28 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-01-27 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-01-26 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-01-25 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-01-24 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-01-21 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-01-20 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-01-19 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-01-18 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-01-14 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-01-13 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-01-12 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-01-11 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-01-10 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-01-07 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-01-06 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-01-05 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-01-04 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-01-03 $79.84 $79.84 $79.84 $79.84 $79.84 0
2021-12-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-12-30 $79.36 $79.36 $79.36 $79.36 $79.36 0
2021-12-29 $79.10 $79.10 $79.10 $79.10 $79.10 0
2021-12-28 $79.06 $79.06 $79.06 $79.06 $79.06 0
2021-12-27 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-12-23 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-12-22 $78.71 $78.71 $78.71 $78.71 $78.71 0
2021-12-21 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-12-20 $75.31 $75.31 $75.31 $75.31 $75.31 0
2021-12-17 $76.66 $76.66 $76.66 $76.66 $76.66 0
2021-12-16 $90.84 $90.84 $90.84 $90.84 $90.84 0
2021-12-15 $90.84 $90.84 $90.84 $90.84 $79.95 0
2021-12-14 $89.30 $89.30 $89.30 $89.30 $78.60 0
2021-12-13 $90.71 $90.71 $90.71 $90.71 $79.84 0
2021-12-10 $91.71 $91.71 $91.71 $91.71 $80.72 0
2021-12-09 $92.81 $92.81 $92.81 $92.81 $81.69 0
2021-12-08 $95.82 $95.82 $95.82 $95.82 $84.34 0
2021-12-07 $94.25 $94.25 $94.25 $94.25 $82.95 0
2021-12-06 $90.99 $90.99 $90.99 $90.99 $80.08 0
2021-12-03 $89.38 $89.38 $89.38 $89.38 $78.67 0
2021-12-02 $91.87 $91.87 $91.87 $91.87 $80.86 0
2021-12-01 $89.71 $89.71 $89.71 $89.71 $78.96 0
2021-11-30 $92.19 $92.19 $92.19 $92.19 $81.14 0
2021-11-29 $93.75 $93.75 $93.75 $93.75 $82.51 0
2021-11-26 $94.04 $94.04 $94.04 $94.04 $82.77 0
2021-11-24 $96.95 $96.95 $96.95 $96.95 $85.33 0
2021-11-23 $96.44 $96.44 $96.44 $96.44 $84.88 0
2021-11-22 $97.03 $97.03 $97.03 $97.03 $85.40 0
2021-11-19 $98.54 $98.54 $98.54 $98.54 $86.73 0
2021-11-18 $99.41 $99.41 $99.41 $99.41 $87.50 0
2021-11-17 $100.30 $100.30 $100.30 $100.30 $88.28 0
2021-11-16 $101.77 $101.77 $101.77 $101.77 $89.57 0
2021-11-15 $100.37 $100.37 $100.37 $100.37 $88.34 0
2021-11-12 $101.35 $101.35 $101.35 $101.35 $89.20 0
2021-11-11 $100.75 $100.75 $100.75 $100.75 $88.67 0
2021-11-10 $100.23 $100.23 $100.23 $100.23 $88.22 0
2021-11-09 $102.78 $102.78 $102.78 $102.78 $90.46 0
2021-11-08 $102.83 $102.83 $102.83 $102.83 $90.51 0
2021-11-05 $102.22 $102.22 $102.22 $102.22 $89.97 0
2021-11-04 $101.62 $101.62 $101.62 $101.62 $89.44 0
2021-11-03 $100.61 $100.61 $100.61 $100.61 $88.55 0
2021-11-02 $98.72 $98.72 $98.72 $98.72 $86.89 0
2021-11-01 $99.03 $99.03 $99.03 $99.03 $87.16 0
2021-10-29 $96.84 $96.84 $96.84 $96.84 $85.23 0
2021-10-28 $96.49 $96.49 $96.49 $96.49 $84.93 0
2021-10-27 $94.15 $94.15 $94.15 $94.15 $82.87 0
2021-10-26 $95.54 $95.54 $95.54 $95.54 $84.09 0
2021-10-25 $96.15 $96.15 $96.15 $96.15 $84.63 0
2021-10-22 $95.39 $95.39 $95.39 $95.39 $83.96 0
2021-10-21 $95.32 $95.32 $95.32 $95.32 $83.90 0
2021-10-20 $94.45 $94.45 $94.45 $94.45 $83.13 0
2021-10-19 $94.36 $94.36 $94.36 $94.36 $83.05 0
2021-10-18 $93.87 $93.87 $93.87 $93.87 $82.62 0
2021-10-15 $93.86 $93.86 $93.86 $93.86 $82.61 0
2021-10-14 $93.98 $93.98 $93.98 $93.98 $82.72 0
2021-10-13 $91.94 $91.94 $91.94 $91.94 $80.92 0
2021-10-12 $91.01 $91.01 $91.01 $91.01 $80.10 0
2021-10-11 $90.04 $90.04 $90.04 $90.04 $79.25 0
2021-10-08 $90.99 $90.99 $90.99 $90.99 $80.08 0
2021-10-07 $92.85 $92.85 $92.85 $92.85 $81.72 0
2021-10-06 $91.69 $91.69 $91.69 $91.69 $80.70 0
2021-10-05 $91.99 $91.99 $91.99 $91.99 $80.96 0
2021-10-04 $91.24 $91.24 $91.24 $91.24 $80.30 0
2021-10-01 $93.59 $93.59 $93.59 $93.59 $82.37 0
2021-09-30 $92.46 $92.46 $92.46 $92.46 $81.38 0
2021-09-29 $93.03 $93.03 $93.03 $93.03 $81.88 0
2021-09-28 $93.74 $93.74 $93.74 $93.74 $82.50 0
2021-09-27 $97.05 $97.05 $97.05 $97.05 $85.42 0
2021-09-24 $96.85 $96.85 $96.85 $96.85 $85.24 0
2021-09-23 $97.92 $97.92 $97.92 $97.92 $86.18 0
2021-09-22 $97.18 $97.18 $97.18 $97.18 $85.53 0
2021-09-21 $95.86 $95.86 $95.86 $95.86 $84.37 0
2021-09-20 $95.33 $95.33 $95.33 $95.33 $83.90 0
2021-09-17 $98.06 $98.06 $98.06 $98.06 $86.31 0
2021-09-16 $98.48 $98.48 $98.48 $98.48 $86.68 0
2021-09-15 $97.82 $97.82 $97.82 $97.82 $86.10 0
2021-09-14 $97.16 $97.16 $97.16 $97.16 $85.52 0
2021-09-13 $98.03 $98.03 $98.03 $98.03 $86.28 0
2021-09-10 $98.66 $98.66 $98.66 $98.66 $86.84 0
2021-09-09 $98.82 $98.82 $98.82 $98.82 $86.98 0
2021-09-08 $98.54 $98.54 $98.54 $98.54 $86.73 0
2021-09-07 $100.29 $100.29 $100.29 $100.29 $88.27 0
2021-09-03 $101.25 $101.25 $101.25 $101.25 $89.11 0
2021-09-02 $101.30 $101.30 $101.30 $101.30 $89.16 0
2021-09-01 $99.99 $99.99 $99.99 $99.99 $88.01 0
2021-08-31 $99.12 $99.12 $99.12 $99.12 $87.24 0
2021-08-30 $98.86 $98.86 $98.86 $98.86 $87.01 0
2021-08-27 $99.11 $99.11 $99.11 $99.11 $87.23 0
2021-08-26 $96.36 $96.36 $96.36 $96.36 $84.81 0
2021-08-25 $97.17 $97.17 $97.17 $97.17 $85.52 0
2021-08-24 $97.09 $97.09 $97.09 $97.09 $85.45 0
2021-08-23 $96.21 $96.21 $96.21 $96.21 $84.68 0
2021-08-20 $94.05 $94.05 $94.05 $94.05 $82.78 0
2021-08-19 $92.79 $92.79 $92.79 $92.79 $81.67 0
2021-08-18 $93.72 $93.72 $93.72 $93.72 $82.49 0
2021-08-17 $93.95 $93.95 $93.95 $93.95 $82.69 0
2021-08-16 $95.12 $95.12 $95.12 $95.12 $83.72 0
2021-08-13 $95.95 $95.95 $95.95 $95.95 $84.45 0
2021-08-12 $96.94 $96.94 $96.94 $96.94 $85.32 0
2021-08-11 $97.68 $97.68 $97.68 $97.68 $85.97 0
2021-08-10 $98.21 $98.21 $98.21 $98.21 $86.44 0
2021-08-09 $98.91 $98.91 $98.91 $98.91 $87.06 0
2021-08-06 $99.71 $99.71 $99.71 $99.71 $87.76 0
2021-08-05 $100.25 $100.25 $100.25 $100.25 $88.23 0
2021-08-04 $99.44 $99.44 $99.44 $99.44 $87.52 0
2021-08-03 $99.73 $99.73 $99.73 $99.73 $87.78 0
2021-08-02 $99.72 $99.72 $99.72 $99.72 $87.77 0
2021-07-30 $99.83 $99.83 $99.83 $99.83 $87.87 0
2021-07-29 $100.05 $100.05 $100.05 $100.05 $88.06 0
2021-07-28 $99.27 $99.27 $99.27 $99.27 $87.37 0
2021-07-27 $97.58 $97.58 $97.58 $97.58 $85.88 0
2021-07-26 $98.50 $98.50 $98.50 $98.50 $86.69 0
2021-07-23 $99.26 $99.26 $99.26 $99.26 $87.36 0
2021-07-22 $98.89 $98.89 $98.89 $98.89 $87.04 0
2021-07-21 $99.83 $99.83 $99.83 $99.83 $87.87 0
2021-07-20 $98.24 $98.24 $98.24 $98.24 $86.47 0
2021-07-19 $95.51 $95.51 $95.51 $95.51 $84.06 0
2021-07-16 $95.89 $95.89 $95.89 $95.89 $84.40 0
2021-07-15 $96.64 $96.64 $96.64 $96.64 $85.06 0
2021-07-14 $97.63 $97.63 $97.63 $97.63 $85.93 0
2021-07-13 $99.94 $99.94 $99.94 $99.94 $87.96 0
2021-07-12 $101.36 $101.36 $101.36 $101.36 $89.21 0
2021-07-09 $101.62 $101.62 $101.62 $101.62 $89.44 0
2021-07-08 $99.77 $99.77 $99.77 $99.77 $87.81 0
2021-07-07 $101.01 $101.01 $101.01 $101.01 $88.90 0
2021-07-06 $102.23 $102.23 $102.23 $102.23 $89.98 0
2021-07-02 $103.48 $103.48 $103.48 $103.48 $91.08 0
2021-07-01 $103.90 $103.90 $103.90 $103.90 $91.45 0
2021-06-30 $103.51 $103.51 $103.51 $103.51 $91.10 0
2021-06-29 $103.91 $103.91 $103.91 $103.91 $91.46 0
2021-06-28 $104.25 $104.25 $104.25 $104.25 $91.76 0
2021-06-25 $103.91 $103.91 $103.91 $103.91 $91.46 0
2021-06-24 $103.22 $103.22 $103.22 $103.22 $90.85 0
2021-06-23 $102.30 $102.30 $102.30 $102.30 $90.04 0
2021-06-22 $102.03 $102.03 $102.03 $102.03 $89.80 0
2021-06-21 $100.86 $100.86 $100.86 $100.86 $88.77 0
2021-06-18 $99.64 $99.64 $99.64 $99.64 $87.70 0
2021-06-17 $100.61 $100.61 $100.61 $100.61 $88.55 0
2021-06-16 $100.48 $100.48 $100.48 $100.48 $88.44 0
2021-06-15 $100.68 $100.68 $100.68 $100.68 $88.61 0
2021-06-14 $101.49 $101.49 $101.49 $101.49 $89.33 0
2021-06-11 $101.24 $101.24 $101.24 $101.24 $89.11 0
2021-06-10 $99.73 $99.73 $99.73 $99.73 $87.78 0
2021-06-09 $99.49 $99.49 $99.49 $99.49 $87.57 0
2021-06-08 $100.43 $100.43 $100.43 $100.43 $88.39 0
2021-06-07 $99.26 $99.26 $99.26 $99.26 $87.36 0
2021-06-04 $98.00 $98.00 $98.00 $98.00 $86.25 0
2021-06-03 $97.33 $97.33 $97.33 $97.33 $85.66 0
2021-06-02 $98.67 $98.67 $98.67 $98.67 $86.84 0
2021-06-01 $99.32 $99.32 $99.32 $99.32 $87.42 0
2021-05-28 $99.67 $99.67 $99.67 $99.67 $87.72 0
2021-05-27 $100.10 $100.10 $100.10 $100.10 $88.10 0
2021-05-26 $99.35 $99.35 $99.35 $99.35 $87.44 0
2021-05-25 $97.14 $97.14 $97.14 $97.14 $85.50 0
2021-05-24 $97.42 $97.42 $97.42 $97.42 $85.74 0
2021-05-21 $96.87 $96.87 $96.87 $96.87 $85.26 0
2021-05-20 $97.11 $97.11 $97.11 $97.11 $85.47 0
2021-05-19 $95.36 $95.36 $95.36 $95.36 $83.93 0
2021-05-18 $96.11 $96.11 $96.11 $96.11 $84.59 0
2021-05-17 $95.99 $95.99 $95.99 $95.99 $84.49 0
2021-05-14 $96.19 $96.19 $96.19 $96.19 $84.66 0
2021-05-13 $93.74 $93.74 $93.74 $93.74 $82.50 0
2021-05-12 $93.67 $93.67 $93.67 $93.67 $82.44 0
2021-05-11 $97.34 $97.34 $97.34 $97.34 $85.67 0
2021-05-10 $96.95 $96.95 $96.95 $96.95 $85.33 0
2021-05-07 $100.74 $100.74 $100.74 $100.74 $88.67 0
2021-05-06 $98.85 $98.85 $98.85 $98.85 $87.00 0
2021-05-05 $100.14 $100.14 $100.14 $100.14 $88.14 0
2021-05-04 $101.06 $101.06 $101.06 $101.06 $88.95 0
2021-05-03 $103.71 $103.71 $103.71 $103.71 $91.28 0
2021-04-30 $104.25 $104.25 $104.25 $104.25 $91.76 0
2021-04-29 $105.83 $105.83 $105.83 $105.83 $93.15 0
2021-04-28 $106.54 $106.54 $106.54 $106.54 $93.77 0
2021-04-27 $106.57 $106.57 $106.57 $106.57 $93.80 0
2021-04-26 $106.56 $106.56 $106.56 $106.56 $93.79 0
2021-04-23 $104.24 $104.24 $104.24 $104.24 $91.75 0
2021-04-22 $102.68 $102.68 $102.68 $102.68 $90.37 0
2021-04-21 $102.26 $102.26 $102.26 $102.26 $90.00 0
2021-04-20 $99.89 $99.89 $99.89 $99.89 $87.92 0
2021-04-19 $101.39 $101.39 $101.39 $101.39 $89.24 0
2021-04-16 $103.04 $103.04 $103.04 $103.04 $90.69 0
2021-04-15 $102.67 $102.67 $102.67 $102.67 $90.36 0
2021-04-14 $101.88 $101.88 $101.88 $101.88 $89.67 0
2021-04-13 $101.31 $101.31 $101.31 $101.31 $89.17 0
2021-04-12 $101.19 $101.19 $101.19 $101.19 $89.06 0
2021-04-09 $102.24 $102.24 $102.24 $102.24 $89.99 0
2021-04-08 $102.47 $102.47 $102.47 $102.47 $90.19 0
2021-04-07 $100.97 $100.97 $100.97 $100.97 $88.87 0
2021-04-06 $102.81 $102.81 $102.81 $102.81 $90.49 0
2021-04-05 $103.34 $103.34 $103.34 $103.34 $90.95 0
2021-04-01 $102.31 $102.31 $102.31 $102.31 $90.05 0
2021-03-31 $100.43 $100.43 $100.43 $100.43 $88.39 0
2021-03-30 $97.99 $97.99 $97.99 $97.99 $86.25 0
2021-03-29 $96.80 $96.80 $96.80 $96.80 $85.20 0
2021-03-26 $100.04 $100.04 $100.04 $100.04 $88.05 0
2021-03-25 $98.65 $98.65 $98.65 $98.65 $86.83 0
2021-03-24 $96.90 $96.90 $96.90 $96.90 $85.29 0
2021-03-23 $100.53 $100.53 $100.53 $100.53 $88.48 0
2021-03-22 $103.56 $103.56 $103.56 $103.56 $91.15 0
2021-03-19 $103.80 $103.80 $103.80 $103.80 $91.36 0
2021-03-18 $102.61 $102.61 $102.61 $102.61 $90.31 0
2021-03-17 $107.44 $107.44 $107.44 $107.44 $94.56 0
2021-03-16 $107.05 $107.05 $107.05 $107.05 $94.22 0
2021-03-15 $108.72 $108.72 $108.72 $108.72 $95.69 0
2021-03-12 $107.58 $107.58 $107.58 $107.58 $94.69 0
2021-03-11 $108.10 $108.10 $108.10 $108.10 $95.14 0
2021-03-10 $104.29 $104.29 $104.29 $104.29 $91.79 0
2021-03-09 $103.56 $103.56 $103.56 $103.56 $91.15 0
2021-03-08 $99.31 $99.31 $99.31 $99.31 $87.41 0
2021-03-05 $101.72 $101.72 $101.72 $101.72 $89.53 0
2021-03-04 $100.65 $100.65 $100.65 $100.65 $88.59 0
2021-03-03 $105.14 $105.14 $105.14 $105.14 $92.54 0
2021-03-02 $108.77 $108.77 $108.77 $108.77 $95.73 0
2021-03-01 $111.35 $111.35 $111.35 $111.35 $98.00 0
2021-02-26 $107.88 $107.88 $107.88 $107.88 $94.95 0
2021-02-25 $107.34 $107.34 $107.34 $107.34 $94.47 0
2021-02-24 $112.25 $112.25 $112.25 $112.25 $98.80 0
2021-02-23 $110.01 $110.01 $110.01 $110.01 $96.82 0
2021-02-22 $111.24 $111.24 $111.24 $111.24 $97.91 0
2021-02-19 $113.95 $113.95 $113.95 $113.95 $100.29 0
2021-02-18 $111.12 $111.12 $111.12 $111.12 $97.80 0
2021-02-17 $112.19 $112.19 $112.19 $112.19 $98.74 0
2021-02-16 $113.49 $113.49 $113.49 $113.49 $99.89 0
2021-02-12 $115.08 $115.08 $115.08 $115.08 $101.29 0
2021-02-11 $114.86 $114.86 $114.86 $114.86 $101.09 0
2021-02-10 $114.29 $114.29 $114.29 $114.29 $100.59 0
2021-02-09 $114.96 $114.96 $114.96 $114.96 $101.18 0
2021-02-08 $114.48 $114.48 $114.48 $114.48 $100.76 0
2021-02-05 $112.44 $112.44 $112.44 $112.44 $98.96 0
2021-02-04 $111.22 $111.22 $111.22 $111.22 $97.89 0
2021-02-03 $108.49 $108.49 $108.49 $108.49 $95.49 0
2021-02-02 $108.41 $108.41 $108.41 $108.41 $95.42 0
2021-02-01 $106.19 $106.19 $106.19 $106.19 $93.46 0
2021-01-29 $103.32 $103.32 $103.32 $103.32 $90.94 0
2021-01-28 $105.85 $105.85 $105.85 $105.85 $93.16 0
2021-01-27 $105.16 $105.16 $105.16 $105.16 $92.56 0
2021-01-26 $108.27 $108.27 $108.27 $108.27 $95.29 0
2021-01-25 $110.00 $110.00 $110.00 $110.00 $96.82 0
2021-01-22 $110.79 $110.79 $110.79 $110.79 $97.51 0
2021-01-21 $110.01 $110.01 $110.01 $110.01 $96.82 0
2021-01-20 $110.83 $110.83 $110.83 $110.83 $97.55 0
2021-01-19 $110.44 $110.44 $110.44 $110.44 $97.20 0
2021-01-15 $108.62 $108.62 $108.62 $108.62 $95.60 0
2021-01-14 $110.16 $110.16 $110.16 $110.16 $96.96 0
2021-01-13 $107.99 $107.99 $107.99 $107.99 $95.05 0
2021-01-12 $108.97 $108.97 $108.97 $108.97 $95.91 0
2021-01-11 $107.81 $107.81 $107.81 $107.81 $94.89 0
2021-01-08 $108.07 $108.07 $108.07 $108.07 $95.12 0
2021-01-07 $107.30 $107.30 $107.30 $107.30 $94.44 0
2021-01-06 $104.25 $104.25 $104.25 $104.25 $91.76 0
2021-01-05 $102.28 $102.28 $102.28 $102.28 $90.02 0
2021-01-04 $101.37 $101.37 $101.37 $101.37 $89.22 0
2020-12-31 $103.10 $103.10 $103.10 $103.10 $90.74 0
2020-12-30 $103.74 $103.74 $103.74 $103.74 $91.31 0
2020-12-29 $102.79 $102.79 $102.79 $102.79 $90.47 0
2020-12-28 $104.54 $104.54 $104.54 $104.54 $92.01 0
2020-12-24 $105.92 $105.92 $105.92 $105.92 $93.23 0
2020-12-23 $106.20 $106.20 $106.20 $106.20 $93.47 0
2020-12-22 $106.33 $106.33 $106.33 $106.33 $93.59 0
2020-12-21 $104.18 $104.18 $104.18 $104.18 $91.69 0
2020-12-18 $103.74 $103.74 $103.74 $103.74 $91.31 0
2020-12-17 $103.25 $103.25 $103.25 $103.25 $90.88 0
2020-12-16 $101.54 $101.54 $101.54 $101.54 $89.37 0
2020-12-15 $110.45 $110.45 $110.45 $110.45 $89.45 0
2020-12-14 $109.42 $109.42 $109.42 $109.42 $88.61 0
2020-12-11 $108.65 $108.65 $108.65 $108.65 $87.99 0
2020-12-10 $109.02 $109.02 $109.02 $109.02 $88.29 0
2020-12-09 $107.06 $107.06 $107.06 $107.06 $86.70 0
2020-12-08 $109.47 $109.47 $109.47 $109.47 $88.65 0
2020-12-07 $107.74 $107.74 $107.74 $107.74 $87.25 0
2020-12-04 $106.34 $106.34 $106.34 $106.34 $86.12 0
2020-12-03 $104.69 $104.69 $104.69 $104.69 $84.78 0
2020-12-02 $104.05 $104.05 $104.05 $104.05 $84.26 0
2020-12-01 $104.93 $104.93 $104.93 $104.93 $84.98 0
2020-11-30 $104.66 $104.66 $104.66 $104.66 $84.76 0
2020-11-27 $105.03 $105.03 $105.03 $105.03 $85.06 0
2020-11-25 $103.44 $103.44 $103.44 $103.44 $83.77 0
2020-11-24 $103.55 $103.55 $103.55 $103.55 $83.86 0
2020-11-23 $103.38 $103.38 $103.38 $103.38 $83.72 0
2020-11-20 $101.90 $101.90 $101.90 $101.90 $82.52 0
2020-11-19 $100.98 $100.98 $100.98 $100.98 $81.78 0
2020-11-18 $99.98 $99.98 $99.98 $99.98 $80.97 0
2020-11-17 $101.00 $101.00 $101.00 $101.00 $81.79 0
2020-11-16 $100.95 $100.95 $100.95 $100.95 $81.75 0
2020-11-13 $100.53 $100.53 $100.53 $100.53 $81.41 0
2020-11-12 $99.82 $99.82 $99.82 $99.82 $80.84 0
2020-11-11 $100.74 $100.74 $100.74 $100.74 $81.58 0
2020-11-10 $99.39 $99.39 $99.39 $99.39 $80.49 0
2020-11-09 $99.62 $99.62 $99.62 $99.62 $80.68 0
2020-11-06 $100.24 $100.24 $100.24 $100.24 $81.18 0
2020-11-05 $100.91 $100.91 $100.91 $100.91 $81.72 0
2020-11-04 $99.16 $99.16 $99.16 $99.16 $80.30 0
2020-11-03 $96.08 $96.08 $96.08 $96.08 $77.81 0
2020-11-02 $92.86 $92.86 $92.86 $92.86 $75.20 0
2020-10-30 $92.15 $92.15 $92.15 $92.15 $74.63 0
2020-10-29 $94.37 $94.37 $94.37 $94.37 $76.42 0
2020-10-28 $93.57 $93.57 $93.57 $93.57 $75.78 0
2020-10-27 $96.22 $96.22 $96.22 $96.22 $77.92 0
2020-10-26 $95.48 $95.48 $95.48 $95.48 $77.32 0
2020-10-23 $97.21 $97.21 $97.21 $97.21 $78.72 0
2020-10-22 $96.59 $96.59 $96.59 $96.59 $78.22 0
2020-10-21 $95.71 $95.71 $95.71 $95.71 $77.51 0
2020-10-20 $97.23 $97.23 $97.23 $97.23 $78.74 0
2020-10-19 $98.02 $98.02 $98.02 $98.02 $79.38 0
2020-10-16 $99.14 $99.14 $99.14 $99.14 $80.29 0
2020-10-15 $99.51 $99.51 $99.51 $99.51 $80.59 0
2020-10-14 $98.72 $98.72 $98.72 $98.72 $79.95 0
2020-10-13 $99.70 $99.70 $99.70 $99.70 $80.74 0
2020-10-12 $98.95 $98.95 $98.95 $98.95 $80.13 0
2020-10-09 $98.20 $98.20 $98.20 $98.20 $79.53 0
2020-10-08 $96.76 $96.76 $96.76 $96.76 $78.36 0
2020-10-07 $96.41 $96.41 $96.41 $96.41 $78.08 0
2020-10-06 $94.39 $94.39 $94.39 $94.39 $76.44 0
2020-10-05 $94.58 $94.58 $94.58 $94.58 $76.60 0
2020-10-02 $91.87 $91.87 $91.87 $91.87 $74.40 0
2020-10-01 $92.96 $92.96 $92.96 $92.96 $75.28 0
2020-09-30 $91.43 $91.43 $91.43 $91.43 $74.04 0
2020-09-29 $91.16 $91.16 $91.16 $91.16 $73.83 0
2020-09-28 $90.92 $90.92 $90.92 $90.92 $73.63 0
2020-09-25 $89.48 $89.48 $89.48 $89.48 $72.46 0
2020-09-24 $87.58 $87.58 $87.58 $87.58 $70.93 0
2020-09-23 $88.00 $88.00 $88.00 $88.00 $71.27 0
2020-09-22 $90.47 $90.47 $90.47 $90.47 $73.27 0
2020-09-21 $88.72 $88.72 $88.72 $88.72 $71.85 0
2020-09-18 $90.16 $90.16 $90.16 $90.16 $73.02 0
2020-09-17 $89.79 $89.79 $89.79 $89.79 $72.72 0
2020-09-16 $90.01 $90.01 $90.01 $90.01 $72.89 0
2020-09-15 $89.77 $89.77 $89.77 $89.77 $72.70 0
2020-09-14 $89.54 $89.54 $89.54 $89.54 $72.51 0
2020-09-11 $86.18 $86.18 $86.18 $86.18 $69.79 0
2020-09-10 $87.25 $87.25 $87.25 $87.25 $70.66 0
2020-09-09 $88.28 $88.28 $88.28 $88.28 $71.49 0
2020-09-08 $86.48 $86.48 $86.48 $86.48 $70.04 0
2020-09-04 $88.15 $88.15 $88.15 $88.15 $71.39 0
2020-09-03 $89.94 $89.94 $89.94 $89.94 $72.84 0
2020-09-02 $94.26 $94.26 $94.26 $94.26 $76.34 0
2020-09-01 $94.02 $94.02 $94.02 $94.02 $76.14 0
2020-08-31 $92.61 $92.61 $92.61 $92.61 $75.00 0
2020-08-28 $91.31 $91.31 $91.31 $91.31 $73.95 0
2020-08-27 $89.96 $89.96 $89.96 $89.96 $72.85 0
2020-08-26 $90.39 $90.39 $90.39 $90.39 $73.20 0
2020-08-25 $90.37 $90.37 $90.37 $90.37 $73.19 0
2020-08-24 $89.64 $89.64 $89.64 $89.64 $72.59 0
2020-08-21 $89.91 $89.91 $89.91 $89.91 $72.81 0
2020-08-20 $90.44 $90.44 $90.44 $90.44 $73.24 0
2020-08-19 $90.46 $90.46 $90.46 $90.46 $73.26 0
2020-08-18 $90.10 $90.10 $90.10 $90.10 $72.97 0
2020-08-17 $90.14 $90.14 $90.14 $90.14 $73.00 0
2020-08-14 $88.95 $88.95 $88.95 $88.95 $72.04 0
2020-08-13 $89.50 $89.50 $89.50 $89.50 $72.48 0
2020-08-12 $89.03 $89.03 $89.03 $89.03 $72.10 0
2020-08-11 $88.20 $88.20 $88.20 $88.20 $71.43 0
2020-08-10 $89.06 $89.06 $89.06 $89.06 $72.12 0
2020-08-07 $89.59 $89.59 $89.59 $89.59 $72.55 0
2020-08-06 $90.12 $90.12 $90.12 $90.12 $72.98 0
2020-08-05 $89.70 $89.70 $89.70 $89.70 $72.64 0
2020-08-04 $88.44 $88.44 $88.44 $88.44 $71.62 0
2020-08-03 $87.91 $87.91 $87.91 $87.91 $71.19 0
2020-07-31 $85.64 $85.64 $85.64 $85.64 $69.36 0
2020-07-30 $86.32 $86.32 $86.32 $86.32 $69.91 0
2020-07-29 $85.80 $85.80 $85.80 $85.80 $69.48 0
2020-07-28 $85.01 $85.01 $85.01 $85.01 $68.84 0
2020-07-27 $86.40 $86.40 $86.40 $86.40 $69.97 0
2020-07-24 $84.79 $84.79 $84.79 $84.79 $68.67 0
2020-07-23 $86.40 $86.40 $86.40 $86.40 $69.97 0
2020-07-22 $87.25 $87.25 $87.25 $87.25 $70.66 0
2020-07-21 $87.19 $87.19 $87.19 $87.19 $70.61 0
2020-07-20 $87.70 $87.70 $87.70 $87.70 $71.02 0
2020-07-17 $86.42 $86.42 $86.42 $86.42 $69.99 0
2020-07-16 $85.68 $85.68 $85.68 $85.68 $69.39 0
2020-07-15 $86.48 $86.48 $86.48 $86.48 $70.04 0
2020-07-14 $84.53 $84.53 $84.53 $84.53 $68.46 0
2020-07-13 $83.43 $83.43 $83.43 $83.43 $67.57 0
2020-07-10 $84.98 $84.98 $84.98 $84.98 $68.82 0
2020-07-09 $85.26 $85.26 $85.26 $85.26 $69.05 0
2020-07-08 $85.73 $85.73 $85.73 $85.73 $69.43 0
2020-07-07 $84.40 $84.40 $84.40 $84.40 $68.35 0
2020-07-06 $85.13 $85.13 $85.13 $85.13 $68.94 0
2020-07-02 $84.51 $84.51 $84.51 $84.51 $68.44 0
2020-07-01 $83.94 $83.94 $83.94 $83.94 $67.98 0
2020-06-30 $83.51 $83.51 $83.51 $83.51 $67.63 0
2020-06-29 $81.96 $81.96 $81.96 $81.96 $66.37 0
2020-06-26 $81.18 $81.18 $81.18 $81.18 $65.74 0
2020-06-25 $83.37 $83.37 $83.37 $83.37 $67.52 0
2020-06-24 $81.92 $81.92 $81.92 $81.92 $66.34 0
2020-06-23 $84.40 $84.40 $84.40 $84.40 $68.35 0
2020-06-22 $83.69 $83.69 $83.69 $83.69 $67.78 0
2020-06-19 $82.55 $82.55 $82.55 $82.55 $66.85 0
2020-06-18 $82.44 $82.44 $82.44 $82.44 $66.76 0
2020-06-17 $81.97 $81.97 $81.97 $81.97 $66.38 0
2020-06-16 $82.30 $82.30 $82.30 $82.30 $66.65 0
2020-06-15 $80.94 $80.94 $80.94 $80.94 $65.55 0
2020-06-12 $78.77 $78.77 $78.77 $78.77 $63.79 0
2020-06-11 $77.76 $77.76 $77.76 $77.76 $62.97 0
2020-06-10 $82.56 $82.56 $82.56 $82.56 $66.86 0
2020-06-09 $83.17 $83.17 $83.17 $83.17 $67.35 0
2020-06-08 $83.75 $83.75 $83.75 $83.75 $67.82 0
2020-06-05 $81.74 $81.74 $81.74 $81.74 $66.20 0
2020-06-04 $81.74 $81.74 $81.74 $81.74 $66.20 0
2020-06-03 $83.07 $83.07 $83.07 $83.07 $67.27 0
2020-06-02 $82.34 $82.34 $82.34 $82.34 $66.68 0
2020-06-01 $81.31 $81.31 $81.31 $81.31 $65.85 0
2020-05-29 $80.43 $80.43 $80.43 $80.43 $65.14 0
2020-05-28 $79.49 $79.49 $79.49 $79.49 $64.37 0
2020-05-27 $80.81 $80.81 $80.81 $80.81 $65.44 0
2020-05-26 $79.74 $79.74 $79.74 $79.74 $64.58 0
2020-05-22 $79.73 $79.73 $79.73 $79.73 $64.57 0
2020-05-21 $78.54 $78.54 $78.54 $78.54 $63.61 0
2020-05-20 $78.39 $78.39 $78.39 $78.39 $63.48 0
2020-05-19 $76.89 $76.89 $76.89 $76.89 $62.27 0
2020-05-18 $77.98 $77.98 $77.98 $77.98 $63.15 0
2020-05-15 $75.30 $75.30 $75.30 $75.30 $60.98 0
2020-05-14 $74.12 $74.12 $74.12 $74.12 $60.03 0
2020-05-13 $73.68 $73.68 $73.68 $73.68 $59.67 0
2020-05-12 $75.61 $75.61 $75.61 $75.61 $61.23 0
2020-05-11 $77.23 $77.23 $77.23 $77.23 $62.54 0
2020-05-08 $76.54 $76.54 $76.54 $76.54 $61.99 0
2020-05-07 $74.18 $74.18 $74.18 $74.18 $60.07 0
2020-05-06 $72.70 $72.70 $72.70 $72.70 $58.88 0
2020-05-05 $71.52 $71.52 $71.52 $71.52 $57.92 0
2020-05-04 $70.21 $70.21 $70.21 $70.21 $56.86 0
2020-05-01 $69.18 $69.18 $69.18 $69.18 $56.03 0
2020-04-30 $71.17 $71.17 $71.17 $71.17 $57.64 0
2020-04-29 $73.31 $73.31 $73.31 $73.31 $59.37 0
2020-04-28 $70.30 $70.30 $70.30 $70.30 $56.93 0
2020-04-27 $70.36 $70.36 $70.36 $70.36 $56.98 0
2020-04-24 $68.64 $68.64 $68.64 $68.64 $55.59 0
2020-04-23 $67.54 $67.54 $67.54 $67.54 $54.70 0
2020-04-22 $67.66 $67.66 $67.66 $67.66 $54.79 0
2020-04-21 $65.74 $65.74 $65.74 $65.74 $53.24 0
2020-04-20 $67.91 $67.91 $67.91 $67.91 $55.00 0
2020-04-17 $67.86 $67.86 $67.86 $67.86 $54.96 0
2020-04-16 $65.39 $65.39 $65.39 $65.39 $52.96 0
2020-04-15 $64.75 $64.75 $64.75 $64.75 $52.44 0
2020-04-14 $66.80 $66.80 $66.80 $66.80 $54.10 0
2020-04-13 $64.62 $64.62 $64.62 $64.62 $52.33 0
2020-04-09 $65.44 $65.44 $65.44 $65.44 $53.00 0
2020-04-08 $63.74 $63.74 $63.74 $63.74 $51.62 0
2020-04-07 $60.98 $60.98 $60.98 $60.98 $49.38 0
2020-04-06 $61.15 $61.15 $61.15 $61.15 $49.52 0
2020-04-03 $56.64 $56.64 $56.64 $56.64 $45.87 0
2020-04-02 $57.91 $57.91 $57.91 $57.91 $46.90 0
2020-04-01 $57.12 $57.12 $57.12 $57.12 $46.26 0
2020-03-31 $61.58 $61.58 $61.58 $61.58 $49.87 0
2020-03-30 $62.25 $62.25 $62.25 $62.25 $50.41 0
2020-03-27 $60.88 $60.88 $60.88 $60.88 $49.30 0
2020-03-26 $63.59 $63.59 $63.59 $63.59 $51.50 0
2020-03-25 $59.90 $59.90 $59.90 $59.90 $48.51 0
2020-03-24 $59.24 $59.24 $59.24 $59.24 $47.98 0
2020-03-23 $53.71 $53.71 $53.71 $53.71 $43.50 0
2020-03-20 $54.02 $54.02 $54.02 $54.02 $43.75 0
2020-03-19 $56.05 $56.05 $56.05 $56.05 $45.39 0
2020-03-18 $52.99 $52.99 $52.99 $52.99 $42.91 0
2020-03-17 $58.11 $58.11 $58.11 $58.11 $47.06 0
2020-03-16 $54.91 $54.91 $54.91 $54.91 $44.47 0
2020-03-13 $63.81 $63.81 $63.81 $63.81 $51.68 0
2020-03-12 $59.90 $59.90 $59.90 $59.90 $48.51 0
2020-03-11 $66.59 $66.59 $66.59 $66.59 $53.93 0
2020-03-10 $70.80 $70.80 $70.80 $70.80 $57.34 0
2020-03-09 $68.72 $68.72 $68.72 $68.72 $55.65 0
2020-03-06 $75.21 $75.21 $75.21 $75.21 $60.91 0
2020-03-05 $76.75 $76.75 $76.75 $76.75 $62.16 0
2020-03-04 $79.16 $79.16 $79.16 $79.16 $64.11 0
2020-03-03 $76.58 $76.58 $76.58 $76.58 $62.02 0
2020-03-02 $78.45 $78.45 $78.45 $78.45 $63.53 0
2020-02-28 $75.99 $75.99 $75.99 $75.99 $61.54 0
2020-02-27 $76.48 $76.48 $76.48 $76.48 $61.94 0
2020-02-26 $79.12 $79.12 $79.12 $79.12 $64.07 0
2020-02-25 $79.60 $79.60 $79.60 $79.60 $64.46 0
2020-02-24 $82.08 $82.08 $82.08 $82.08 $66.47 0
2020-02-21 $84.96 $84.96 $84.96 $84.96 $68.80 0
2020-02-20 $85.96 $85.96 $85.96 $85.96 $69.61 0
2020-02-19 $86.46 $86.46 $86.46 $86.46 $70.02 0
2020-02-18 $85.93 $85.93 $85.93 $85.93 $69.59 0
2020-02-14 $85.97 $85.97 $85.97 $85.97 $69.62 0
2020-02-13 $85.70 $85.70 $85.70 $85.70 $69.40 0
2020-02-12 $85.48 $85.48 $85.48 $85.48 $69.23 0
2020-02-11 $84.64 $84.64 $84.64 $84.64 $68.55 0
2020-02-10 $84.19 $84.19 $84.19 $84.19 $68.18 0
2020-02-07 $83.27 $83.27 $83.27 $83.27 $67.44 0
2020-02-06 $84.31 $84.31 $84.31 $84.31 $68.28 0
2020-02-05 $84.14 $84.14 $84.14 $84.14 $68.14 0
2020-02-04 $83.50 $83.50 $83.50 $83.50 $67.62 0
2020-02-03 $82.16 $82.16 $82.16 $82.16 $66.54 0
2020-01-31 $81.07 $81.07 $81.07 $81.07 $65.65 0
2020-01-30 $82.83 $82.83 $82.83 $82.83 $67.08 0
2020-01-29 $83.12 $83.12 $83.12 $83.12 $67.31 0
2020-01-28 $83.34 $83.34 $83.34 $83.34 $67.49 0
2020-01-27 $82.42 $82.42 $82.42 $82.42 $66.75 0
2020-01-24 $83.39 $83.39 $83.39 $83.39 $67.53 0
2020-01-23 $84.19 $84.19 $84.19 $84.19 $68.18 0
2020-01-22 $84.01 $84.01 $84.01 $84.01 $68.03 0
2020-01-21 $84.39 $84.39 $84.39 $84.39 $68.34 0
2020-01-17 $84.73 $84.73 $84.73 $84.73 $68.62 0
2020-01-16 $84.84 $84.84 $84.84 $84.84 $68.71 0
2020-01-15 $83.92 $83.92 $83.92 $83.92 $67.96 0
2020-01-14 $83.44 $83.44 $83.44 $83.44 $67.57 0
2020-01-13 $82.76 $82.76 $82.76 $82.76 $67.02 0
2020-01-10 $82.11 $82.11 $82.11 $82.11 $66.50 0
2020-01-09 $82.29 $82.29 $82.29 $82.29 $66.64 0
2020-01-08 $82.10 $82.10 $82.10 $82.10 $66.49 0
2020-01-07 $81.47 $81.47 $81.47 $81.47 $65.98 0
2020-01-06 $81.16 $81.16 $81.16 $81.16 $65.73 0
2020-01-03 $80.98 $80.98 $80.98 $80.98 $65.58 0
2020-01-02 $81.40 $81.40 $81.40 $81.40 $65.92 0
2019-12-31 $81.07 $81.07 $81.07 $81.07 $65.65 0
2019-12-30 $80.73 $80.73 $80.73 $80.73 $65.38 0
2019-12-27 $80.99 $80.99 $80.99 $80.99 $65.59 0
2019-12-26 $81.26 $81.26 $81.26 $81.26 $65.81 0
2019-12-24 $81.25 $81.25 $81.25 $81.25 $65.80 0
2019-12-23 $80.94 $80.94 $80.94 $80.94 $65.55 0
2019-12-20 $80.64 $80.64 $80.64 $80.64 $65.31 0
2019-12-19 $80.11 $80.11 $80.11 $80.11 $64.88 0
2019-12-18 $79.72 $79.72 $79.72 $79.72 $64.56 0
2019-12-17 $79.57 $79.57 $79.57 $79.57 $64.44 0
2019-12-16 $86.37 $86.37 $86.37 $86.37 $64.32 0
2019-12-13 $85.98 $85.98 $85.98 $85.98 $64.03 0
2019-12-12 $85.78 $85.78 $85.78 $85.78 $63.88 0
2019-12-11 $85.34 $85.34 $85.34 $85.34 $63.55 0
2019-12-10 $85.55 $85.55 $85.55 $85.55 $63.71 0
2019-12-09 $85.33 $85.33 $85.33 $85.33 $63.55 0
2019-12-06 $85.64 $85.64 $85.64 $85.64 $63.78 0
2019-12-05 $84.64 $84.64 $84.64 $84.64 $63.03 0
2019-12-04 $85.05 $85.05 $85.05 $85.05 $63.34 0
2019-12-03 $84.96 $84.96 $84.96 $84.96 $63.27 0
2019-12-02 $83.98 $83.98 $83.98 $83.98 $62.54 0
2019-11-29 $85.06 $85.06 $85.06 $85.06 $63.35 0
2019-11-27 $85.34 $85.34 $85.34 $85.34 $63.55 0
2019-11-26 $84.95 $84.95 $84.95 $84.95 $63.26 0
2019-11-25 $84.68 $84.68 $84.68 $84.68 $63.06 0
2019-11-22 $82.94 $82.94 $82.94 $82.94 $61.77 0
2019-11-21 $82.61 $82.61 $82.61 $82.61 $61.52 0
2019-11-20 $83.35 $83.35 $83.35 $83.35 $62.07 0
2019-11-19 $83.43 $83.43 $83.43 $83.43 $62.13 0
2019-11-18 $82.33 $82.33 $82.33 $82.33 $61.31 0
2019-11-15 $82.68 $82.68 $82.68 $82.68 $61.57 0
2019-11-14 $81.91 $81.91 $81.91 $81.91 $61.00 0
2019-11-13 $82.15 $82.15 $82.15 $82.15 $61.18 0
2019-11-12 $82.15 $82.15 $82.15 $82.15 $61.18 0
2019-11-11 $81.97 $81.97 $81.97 $81.97 $61.04 0
2019-11-08 $82.01 $82.01 $82.01 $82.01 $61.07 0
2019-11-07 $80.85 $80.85 $80.85 $80.85 $60.21 0
2019-11-06 $80.36 $80.36 $80.36 $80.36 $59.85 0
2019-11-05 $80.94 $80.94 $80.94 $80.94 $60.28 0
2019-11-04 $80.77 $80.77 $80.77 $80.77 $60.15 0
2019-11-01 $80.86 $80.86 $80.86 $80.86 $60.22 0
2019-10-31 $79.47 $79.47 $79.47 $79.47 $59.18 0
2019-10-30 $79.68 $79.68 $79.68 $79.68 $59.34 0
2019-10-29 $79.51 $79.51 $79.51 $79.51 $59.21 0
2019-10-28 $79.25 $79.25 $79.25 $79.25 $59.02 0
2019-10-25 $78.56 $78.56 $78.56 $78.56 $58.51 0
2019-10-24 $78.18 $78.18 $78.18 $78.18 $58.22 0
2019-10-23 $77.64 $77.64 $77.64 $77.64 $57.82 0
2019-10-22 $77.72 $77.72 $77.72 $77.72 $57.88 0
2019-10-21 $78.33 $78.33 $78.33 $78.33 $58.33 0
2019-10-18 $77.83 $77.83 $77.83 $77.83 $57.96 0
2019-10-17 $78.71 $78.71 $78.71 $78.71 $58.62 0
2019-10-16 $78.08 $78.08 $78.08 $78.08 $58.15 0
2019-10-15 $78.44 $78.44 $78.44 $78.44 $58.42 0
2019-10-14 $77.40 $77.40 $77.40 $77.40 $57.64 0
2019-10-11 $77.70 $77.70 $77.70 $77.70 $57.86 0
2019-10-10 $76.66 $76.66 $76.66 $76.66 $57.09 0
2019-10-09 $76.12 $76.12 $76.12 $76.12 $56.69 0
2019-10-08 $75.67 $75.67 $75.67 $75.67 $56.35 0
2019-10-07 $77.07 $77.07 $77.07 $77.07 $57.40 0
2019-10-04 $77.45 $77.45 $77.45 $77.45 $57.68 0
2019-10-03 $76.36 $76.36 $76.36 $76.36 $56.87 0
2019-10-02 $75.45 $75.45 $75.45 $75.45 $56.19 0
2019-10-01 $76.04 $76.04 $76.04 $76.04 $56.63 0
2019-09-30 $77.71 $77.71 $77.71 $77.71 $57.87 0
2019-09-27 $77.11 $77.11 $77.11 $77.11 $57.43 0
2019-09-26 $78.53 $78.53 $78.53 $78.53 $58.48 0
2019-09-25 $79.53 $79.53 $79.53 $79.53 $59.23 0
2019-09-24 $79.33 $79.33 $79.33 $79.33 $59.08 0
2019-09-23 $80.72 $80.72 $80.72 $80.72 $60.11 0
2019-09-20 $81.04 $81.04 $81.04 $81.04 $60.35 0
2019-09-19 $80.97 $80.97 $80.97 $80.97 $60.30 0
2019-09-18 $81.16 $81.16 $81.16 $81.16 $60.44 0
2019-09-17 $81.41 $81.41 $81.41 $81.41 $60.63 0
2019-09-16 $81.18 $81.18 $81.18 $81.18 $60.46 0
2019-09-13 $81.08 $81.08 $81.08 $81.08 $60.38 0
2019-09-12 $81.18 $81.18 $81.18 $81.18 $60.46 0
2019-09-11 $81.16 $81.16 $81.16 $81.16 $60.44 0
2019-09-10 $79.95 $79.95 $79.95 $79.95 $59.54 0
2019-09-09 $80.01 $80.01 $80.01 $80.01 $59.59 0
2019-09-06 $81.17 $81.17 $81.17 $81.17 $60.45 0
2019-09-05 $81.72 $81.72 $81.72 $81.72 $60.86 0
2019-09-04 $80.36 $80.36 $80.36 $80.36 $59.85 0
2019-09-03 $79.74 $79.74 $79.74 $79.74 $59.38 0
2019-08-30 $81.06 $81.06 $81.06 $81.06 $60.37 0
2019-08-29 $81.43 $81.43 $81.43 $81.43 $60.64 0
2019-08-28 $80.28 $80.28 $80.28 $80.28 $59.79 0
2019-08-27 $79.85 $79.85 $79.85 $79.85 $59.47 0
2019-08-26 $80.65 $80.65 $80.65 $80.65 $60.06 0
2019-08-23 $79.74 $79.74 $79.74 $79.74 $59.38 0
2019-08-22 $82.10 $82.10 $82.10 $82.10 $61.14 0
2019-08-21 $82.26 $82.26 $82.26 $82.26 $61.26 0
2019-08-20 $81.56 $81.56 $81.56 $81.56 $60.74 0
2019-08-19 $82.12 $82.12 $82.12 $82.12 $61.16 0
2019-08-16 $81.65 $81.65 $81.65 $81.65 $60.81 0
2019-08-15 $80.00 $80.00 $80.00 $80.00 $59.58 0
2019-08-14 $79.93 $79.93 $79.93 $79.93 $59.53 0
2019-08-13 $82.39 $82.39 $82.39 $82.39 $61.36 0
2019-08-12 $81.39 $81.39 $81.39 $81.39 $60.61 0
2019-08-09 $82.75 $82.75 $82.75 $82.75 $61.63 0
2019-08-08 $84.03 $84.03 $84.03 $84.03 $62.58 0
2019-08-07 $82.12 $82.12 $82.12 $82.12 $61.16 0
2019-08-06 $81.96 $81.96 $81.96 $81.96 $61.04 0
2019-08-05 $80.84 $80.84 $80.84 $80.84 $60.20 0
2019-08-02 $83.91 $83.91 $83.91 $83.91 $62.49 0
2019-08-01 $85.00 $85.00 $85.00 $85.00 $63.30 0
2019-07-31 $85.80 $85.80 $85.80 $85.80 $63.90 0
2019-07-30 $86.64 $86.64 $86.64 $86.64 $64.52 0
2019-07-29 $86.05 $86.05 $86.05 $86.05 $64.08 0
2019-07-26 $86.70 $86.70 $86.70 $86.70 $64.57 0
2019-07-25 $85.32 $85.32 $85.32 $85.32 $63.54 0
2019-07-24 $86.76 $86.76 $86.76 $86.76 $64.61 0
2019-07-23 $85.58 $85.58 $85.58 $85.58 $63.73 0
2019-07-22 $85.38 $85.38 $85.38 $85.38 $63.58 0
2019-07-19 $85.16 $85.16 $85.16 $85.16 $63.42 0
2019-07-18 $85.67 $85.67 $85.67 $85.67 $63.80 0
2019-07-17 $84.97 $84.97 $84.97 $84.97 $63.28 0
2019-07-16 $85.01 $85.01 $85.01 $85.01 $63.31 0
2019-07-15 $85.45 $85.45 $85.45 $85.45 $63.64 0
2019-07-12 $85.48 $85.48 $85.48 $85.48 $63.66 0
2019-07-11 $84.89 $84.89 $84.89 $84.89 $63.22 0
2019-07-10 $85.16 $85.16 $85.16 $85.16 $63.42 0
2019-07-09 $84.82 $84.82 $84.82 $84.82 $63.17 0
2019-07-08 $84.21 $84.21 $84.21 $84.21 $62.71 0
2019-07-05 $84.81 $84.81 $84.81 $84.81 $63.16 0
2019-07-03 $84.87 $84.87 $84.87 $84.87 $63.20 0
2019-07-02 $84.04 $84.04 $84.04 $84.04 $62.59 0
2019-07-01 $84.50 $84.50 $84.50 $84.50 $62.93 0
2019-06-28 $83.83 $83.83 $83.83 $83.83 $62.43 0
2019-06-27 $82.71 $82.71 $82.71 $82.71 $61.60 0
2019-06-26 $80.93 $80.93 $80.93 $80.93 $60.27 0
2019-06-25 $81.28 $81.28 $81.28 $81.28 $60.53 0
2019-06-24 $82.09 $82.09 $82.09 $82.09 $61.13 0
2019-06-21 $83.23 $83.23 $83.23 $83.23 $61.98 0
2019-06-20 $83.84 $83.84 $83.84 $83.84 $62.44 0
2019-06-19 $83.33 $83.33 $83.33 $83.33 $62.06 0
2019-06-18 $82.81 $82.81 $82.81 $82.81 $61.67 0
2019-06-17 $81.99 $81.99 $81.99 $81.99 $61.06 0
2019-06-14 $80.75 $80.75 $80.75 $80.75 $60.14 0
2019-06-13 $81.39 $81.39 $81.39 $81.39 $60.61 0
2019-06-12 $80.61 $80.61 $80.61 $80.61 $60.03 0
2019-06-11 $80.60 $80.60 $80.60 $80.60 $60.02 0
2019-06-10 $81.52 $81.52 $81.52 $81.52 $60.71 0
2019-06-07 $80.99 $80.99 $80.99 $80.99 $60.31 0
2019-06-06 $80.15 $80.15 $80.15 $80.15 $59.69 0
2019-06-05 $80.02 $80.02 $80.02 $80.02 $59.59 0
2019-06-04 $79.80 $79.80 $79.80 $79.80 $59.43 0
2019-06-03 $77.62 $77.62 $77.62 $77.62 $57.81 0
2019-05-31 $77.85 $77.85 $77.85 $77.85 $57.98 0
2019-05-30 $78.80 $78.80 $78.80 $78.80 $58.68 0
2019-05-29 $78.46 $78.46 $78.46 $78.46 $58.43 0
2019-05-28 $79.31 $79.31 $79.31 $79.31 $59.06 0
2019-05-24 $79.19 $79.19 $79.19 $79.19 $58.97 0
2019-05-23 $78.35 $78.35 $78.35 $78.35 $58.35 0
2019-05-22 $79.58 $79.58 $79.58 $79.58 $59.26 0
2019-05-21 $79.90 $79.90 $79.90 $79.90 $59.50 0
2019-05-20 $78.62 $78.62 $78.62 $78.62 $58.55 0
2019-05-17 $79.22 $79.22 $79.22 $79.22 $59.00 0
2019-05-16 $80.36 $80.36 $80.36 $80.36 $59.85 0
2019-05-15 $79.48 $79.48 $79.48 $79.48 $59.19 0
2019-05-14 $78.76 $78.76 $78.76 $78.76 $58.65 0
2019-05-13 $77.61 $77.61 $77.61 $77.61 $57.80 0
2019-05-10 $80.55 $80.55 $80.55 $80.55 $59.99 0
2019-05-09 $80.36 $80.36 $80.36 $80.36 $59.85 0
2019-05-08 $80.10 $80.10 $80.10 $80.10 $59.65 0
2019-05-07 $80.19 $80.19 $80.19 $80.19 $59.72 0
2019-05-06 $81.68 $81.68 $81.68 $81.68 $60.83 0
2019-05-03 $81.64 $81.64 $81.64 $81.64 $60.80 0
2019-05-02 $80.11 $80.11 $80.11 $80.11 $59.66 0
2019-05-01 $79.44 $79.44 $79.44 $79.44 $59.16 0
2019-04-30 $80.62 $80.62 $80.62 $80.62 $60.04 0
2019-04-29 $81.19 $81.19 $81.19 $81.19 $60.46 0
2019-04-26 $80.89 $80.89 $80.89 $80.89 $60.24 0
2019-04-25 $80.00 $80.00 $80.00 $80.00 $59.58 0
2019-04-24 $80.05 $80.05 $80.05 $80.05 $59.61 0
2019-04-23 $79.87 $79.87 $79.87 $79.87 $59.48 0
2019-04-22 $78.57 $78.57 $78.57 $78.57 $58.51 0
2019-04-18 $78.27 $78.27 $78.27 $78.27 $58.29 0
2019-04-17 $78.28 $78.28 $78.28 $78.28 $58.30 0
2019-04-16 $79.82 $79.82 $79.82 $79.82 $59.44 0
2019-04-15 $79.90 $79.90 $79.90 $79.90 $59.50 0
2019-04-12 $79.98 $79.98 $79.98 $79.98 $59.56 0
2019-04-11 $79.87 $79.87 $79.87 $79.87 $59.48 0
2019-04-10 $80.03 $80.03 $80.03 $80.03 $59.60 0
2019-04-09 $78.99 $78.99 $78.99 $78.99 $58.83 0
2019-04-08 $79.84 $79.84 $79.84 $79.84 $59.46 0
2019-04-05 $80.17 $80.17 $80.17 $80.17 $59.70 0
2019-04-04 $79.24 $79.24 $79.24 $79.24 $59.01 0
2019-04-03 $79.31 $79.31 $79.31 $79.31 $59.06 0
2019-04-02 $78.61 $78.61 $78.61 $78.61 $58.54 0
2019-04-01 $78.69 $78.69 $78.69 $78.69 $58.60 0
2019-03-29 $78.30 $78.30 $78.30 $78.30 $58.31 0
2019-03-28 $77.52 $77.52 $77.52 $77.52 $57.73 0
2019-03-27 $76.68 $76.68 $76.68 $76.68 $57.11 0
2019-03-26 $77.76 $77.76 $77.76 $77.76 $57.91 0
2019-03-25 $77.00 $77.00 $77.00 $77.00 $57.34 0
2019-03-22 $76.70 $76.70 $76.70 $76.70 $57.12 0
2019-03-21 $79.81 $79.81 $79.81 $79.81 $59.44 0
2019-03-20 $78.06 $78.06 $78.06 $78.06 $58.13 0
2019-03-19 $78.38 $78.38 $78.38 $78.38 $58.37 0
2019-03-18 $78.20 $78.20 $78.20 $78.20 $58.24 0
2019-03-15 $77.84 $77.84 $77.84 $77.84 $57.97 0
2019-03-14 $77.29 $77.29 $77.29 $77.29 $57.56 0
2019-03-13 $77.34 $77.34 $77.34 $77.34 $57.60 0
2019-03-12 $76.98 $76.98 $76.98 $76.98 $57.33 0
2019-03-11 $76.81 $76.81 $76.81 $76.81 $57.20 0
2019-03-08 $75.10 $75.10 $75.10 $75.10 $55.93 0
2019-03-07 $75.26 $75.26 $75.26 $75.26 $56.05 0
2019-03-06 $75.72 $75.72 $75.72 $75.72 $56.39 0
2019-03-05 $77.52 $77.52 $77.52 $77.52 $57.73 0
2019-03-04 $77.76 $77.76 $77.76 $77.76 $57.91 0
2019-03-01 $78.46 $78.46 $78.46 $78.46 $58.43 0
2019-02-28 $77.15 $77.15 $77.15 $77.15 $57.46 0
2019-02-27 $77.29 $77.29 $77.29 $77.29 $57.56 0
2019-02-26 $76.72 $76.72 $76.72 $76.72 $57.13 0
2019-02-25 $77.42 $77.42 $77.42 $77.42 $57.66 0
2019-02-22 $77.02 $77.02 $77.02 $77.02 $57.36 0
2019-02-21 $76.14 $76.14 $76.14 $76.14 $56.70 0
2019-02-20 $76.32 $76.32 $76.32 $76.32 $56.84 0
2019-02-19 $76.37 $76.37 $76.37 $76.37 $56.87 0
2019-02-15 $76.35 $76.35 $76.35 $76.35 $56.86 0
2019-02-14 $75.44 $75.44 $75.44 $75.44 $56.18 0
2019-02-13 $75.30 $75.30 $75.30 $75.30 $56.08 0
2019-02-12 $75.23 $75.23 $75.23 $75.23 $56.03 0
2019-02-11 $73.81 $73.81 $73.81 $73.81 $54.97 0
2019-02-08 $73.27 $73.27 $73.27 $73.27 $54.57 0
2019-02-07 $72.77 $72.77 $72.77 $72.77 $54.19 0
2019-02-06 $73.68 $73.68 $73.68 $73.68 $54.87 0
2019-02-05 $73.76 $73.76 $73.76 $73.76 $54.93 0
2019-02-04 $73.93 $73.93 $73.93 $73.93 $55.06 0
2019-02-01 $73.09 $73.09 $73.09 $73.09 $54.43 0
2019-01-31 $72.51 $72.51 $72.51 $72.51 $54.00 0
2019-01-30 $71.63 $71.63 $71.63 $71.63 $53.34 0
2019-01-29 $70.64 $70.64 $70.64 $70.64 $52.61 0
2019-01-28 $71.04 $71.04 $71.04 $71.04 $52.90 0
2019-01-25 $71.63 $71.63 $71.63 $71.63 $53.34 0
2019-01-24 $70.52 $70.52 $70.52 $70.52 $52.52 0
2019-01-23 $69.79 $69.79 $69.79 $69.79 $51.97 0
2019-01-22 $69.88 $69.88 $69.88 $69.88 $52.04 0
2019-01-18 $71.35 $71.35 $71.35 $71.35 $53.14 0
2019-01-17 $70.46 $70.46 $70.46 $70.46 $52.47 0
2019-01-16 $69.71 $69.71 $69.71 $69.71 $51.91 0
2019-01-15 $69.54 $69.54 $69.54 $69.54 $51.79 0
2019-01-14 $68.66 $68.66 $68.66 $68.66 $51.13 0
2019-01-11 $69.48 $69.48 $69.48 $69.48 $51.74 0
2019-01-10 $69.31 $69.31 $69.31 $69.31 $51.62 0
2019-01-09 $68.81 $68.81 $68.81 $68.81 $51.24 0
2019-01-08 $68.17 $68.17 $68.17 $68.17 $50.77 0
2019-01-07 $67.11 $67.11 $67.11 $67.11 $49.98 0
2019-01-04 $64.82 $64.82 $64.82 $64.82 $48.27 0
2019-01-03 $61.99 $61.99 $61.99 $61.99 $46.17 0
2019-01-02 $63.82 $63.82 $63.82 $63.82 $47.53 0
2018-12-31 $63.75 $63.75 $63.75 $63.75 $47.48 0
2018-12-28 $62.96 $62.96 $62.96 $62.96 $46.89 0
2018-12-27 $62.81 $62.81 $62.81 $62.81 $46.78 0
2018-12-26 $62.61 $62.61 $62.61 $62.61 $46.63 0
2018-12-24 $59.16 $59.16 $59.16 $59.16 $44.06 0
2018-12-21 $59.51 $59.51 $59.51 $59.51 $44.32 0
2018-12-20 $61.04 $61.04 $61.04 $61.04 $45.46 0
2018-12-19 $63.18 $63.18 $63.18 $63.18 $47.05 0
2018-12-18 $77.05 $77.05 $77.05 $77.05 $47.91 0
2018-12-17 $76.74 $76.74 $76.74 $76.74 $47.72 0
2018-12-14 $78.90 $78.90 $78.90 $78.90 $49.06 0
2018-12-13 $80.35 $80.35 $80.35 $80.35 $49.97 0
2018-12-12 $81.86 $81.86 $81.86 $81.86 $50.90 0
2018-12-11 $81.02 $81.02 $81.02 $81.02 $50.38 0
2018-12-10 $81.13 $81.13 $81.13 $81.13 $50.45 0
2018-12-07 $81.04 $81.04 $81.04 $81.04 $50.39 0
2018-12-06 $83.79 $83.79 $83.79 $83.79 $52.10 0
2018-12-04 $84.46 $84.46 $84.46 $84.46 $52.52 0
2018-12-03 $88.44 $88.44 $88.44 $88.44 $55.00 0
2018-11-30 $87.32 $87.32 $87.32 $87.32 $54.30 0
2018-11-29 $86.59 $86.59 $86.59 $86.59 $53.85 0
2018-11-28 $86.77 $86.77 $86.77 $86.77 $53.96 0
2018-11-27 $83.94 $83.94 $83.94 $83.94 $52.20 0
2018-11-26 $84.93 $84.93 $84.93 $84.93 $52.81 0
2018-11-23 $83.52 $83.52 $83.52 $83.52 $51.94 0
2018-11-21 $83.19 $83.19 $83.19 $83.19 $51.73 0
2018-11-20 $81.53 $81.53 $81.53 $81.53 $50.70 0
2018-11-19 $83.05 $83.05 $83.05 $83.05 $51.64 0
2018-11-16 $87.05 $87.05 $87.05 $87.05 $54.13 0
2018-11-15 $86.67 $86.67 $86.67 $86.67 $53.90 0
2018-11-14 $85.14 $85.14 $85.14 $85.14 $52.94 0
2018-11-13 $85.75 $85.75 $85.75 $85.75 $53.32 0
2018-11-12 $85.94 $85.94 $85.94 $85.94 $53.44 0
2018-11-09 $89.22 $89.22 $89.22 $89.22 $55.48 0
2018-11-08 $91.47 $91.47 $91.47 $91.47 $56.88 0
2018-11-07 $91.58 $91.58 $91.58 $91.58 $56.95 0
2018-11-06 $88.87 $88.87 $88.87 $88.87 $55.26 0
2018-11-05 $88.69 $88.69 $88.69 $88.69 $55.15 0
2018-11-02 $89.72 $89.72 $89.72 $89.72 $55.79 0
2018-11-01 $89.91 $89.91 $89.91 $89.91 $55.91 0
2018-10-31 $87.56 $87.56 $87.56 $87.56 $54.45 0
2018-10-30 $85.54 $85.54 $85.54 $85.54 $53.19 0
2018-10-29 $83.55 $83.55 $83.55 $83.55 $51.96 0
2018-10-26 $85.07 $85.07 $85.07 $85.07 $52.90 0
2018-10-25 $85.88 $85.88 $85.88 $85.88 $53.40 0
2018-10-24 $83.63 $83.63 $83.63 $83.63 $52.01 0
2018-10-23 $87.68 $87.68 $87.68 $87.68 $54.52 0
2018-10-22 $88.67 $88.67 $88.67 $88.67 $55.14 0
2018-10-19 $88.60 $88.60 $88.60 $88.60 $55.10 0
2018-10-18 $90.34 $90.34 $90.34 $90.34 $56.18 0
2018-10-17 $92.60 $92.60 $92.60 $92.60 $57.58 0
2018-10-16 $92.92 $92.92 $92.92 $92.92 $57.78 0
2018-10-15 $89.62 $89.62 $89.62 $89.62 $55.73 0
2018-10-12 $89.85 $89.85 $89.85 $89.85 $55.87 0
2018-10-11 $88.35 $88.35 $88.35 $88.35 $54.94 0
2018-10-10 $89.72 $89.72 $89.72 $89.72 $55.79 0
2018-10-09 $93.37 $93.37 $93.37 $93.37 $58.06 0
2018-10-08 $93.84 $93.84 $93.84 $93.84 $58.35 0
2018-10-05 $95.03 $95.03 $95.03 $95.03 $59.09 0
2018-10-04 $96.04 $96.04 $96.04 $96.04 $59.72 0
2018-10-03 $97.98 $97.98 $97.98 $97.98 $60.93 0
2018-10-02 $97.23 $97.23 $97.23 $97.23 $60.46 0
2018-10-01 $98.48 $98.48 $98.48 $98.48 $61.24 0
2018-09-28 $99.53 $99.53 $99.53 $99.53 $61.89 0
2018-09-27 $99.38 $99.38 $99.38 $99.38 $61.80 0
2018-09-26 $99.29 $99.29 $99.29 $99.29 $61.74 0
2018-09-25 $100.03 $100.03 $100.03 $100.03 $62.20 0
2018-09-24 $99.20 $99.20 $99.20 $99.20 $61.69 0
2018-09-21 $99.24 $99.24 $99.24 $99.24 $61.71 0
2018-09-20 $99.89 $99.89 $99.89 $99.89 $62.12 0
2018-09-19 $98.61 $98.61 $98.61 $98.61 $61.32 0
2018-09-18 $99.22 $99.22 $99.22 $99.22 $61.70 0
2018-09-17 $98.48 $98.48 $98.48 $98.48 $61.24 0
2018-09-14 $99.97 $99.97 $99.97 $99.97 $62.17 0
2018-09-13 $99.62 $99.62 $99.62 $99.62 $61.95 0
2018-09-12 $99.47 $99.47 $99.47 $99.47 $61.86 0
2018-09-11 $100.25 $100.25 $100.25 $100.25 $62.34 0
2018-09-10 $100.11 $100.11 $100.11 $100.11 $62.25 0
2018-09-07 $99.64 $99.64 $99.64 $99.64 $61.96 0
2018-09-06 $99.57 $99.57 $99.57 $99.57 $61.92 0
2018-09-05 $100.88 $100.88 $100.88 $100.88 $62.73 0
2018-09-04 $101.35 $101.35 $101.35 $101.35 $63.02 0
2018-08-31 $101.49 $101.49 $101.49 $101.49 $63.11 0
2018-08-30 $100.74 $100.74 $100.74 $100.74 $62.65 0
2018-08-29 $101.12 $101.12 $101.12 $101.12 $62.88 0
2018-08-28 $100.49 $100.49 $100.49 $100.49 $62.49 0
2018-08-27 $100.11 $100.11 $100.11 $100.11 $62.25 0
2018-08-24 $99.35 $99.35 $99.35 $99.35 $61.78 0
2018-08-23 $98.70 $98.70 $98.70 $98.70 $61.38 0
2018-08-22 $98.73 $98.73 $98.73 $98.73 $61.40 0
2018-08-21 $97.67 $97.67 $97.67 $97.67 $60.74 0
2018-08-20 $96.64 $96.64 $96.64 $96.64 $60.10 0
2018-08-17 $96.42 $96.42 $96.42 $96.42 $59.96 0
2018-08-16 $96.21 $96.21 $96.21 $96.21 $59.83 0
2018-08-15 $95.40 $95.40 $95.40 $95.40 $59.32 0
2018-08-14 $96.68 $96.68 $96.68 $96.68 $60.12 0
2018-08-13 $95.76 $95.76 $95.76 $95.76 $59.55 0
2018-08-10 $96.70 $96.70 $96.70 $96.70 $60.13 0
2018-08-09 $96.80 $96.80 $96.80 $96.80 $60.19 0
2018-08-08 $96.71 $96.71 $96.71 $96.71 $60.14 0
2018-08-07 $97.18 $97.18 $97.18 $97.18 $60.43 0
2018-08-06 $96.80 $96.80 $96.80 $96.80 $60.19 0
2018-08-03 $96.04 $96.04 $96.04 $96.04 $59.72 0
2018-08-02 $96.44 $96.44 $96.44 $96.44 $59.97 0
2018-08-01 $95.39 $95.39 $95.39 $95.39 $59.32 0
2018-07-31 $95.25 $95.25 $95.25 $95.25 $59.23 0
2018-07-30 $94.19 $94.19 $94.19 $94.19 $58.57 0
2018-07-27 $95.84 $95.84 $95.84 $95.84 $59.60 0
2018-07-26 $98.00 $98.00 $98.00 $98.00 $60.94 0
2018-07-25 $98.01 $98.01 $98.01 $98.01 $60.95 0
2018-07-24 $97.26 $97.26 $97.26 $97.26 $60.48 0
2018-07-23 $98.86 $98.86 $98.86 $98.86 $61.48 0
2018-07-20 $98.95 $98.95 $98.95 $98.95 $61.53 0
2018-07-19 $99.25 $99.25 $99.25 $99.25 $61.72 0
2018-07-18 $98.89 $98.89 $98.89 $98.89 $61.49 0
2018-07-17 $98.39 $98.39 $98.39 $98.39 $61.18 0
2018-07-16 $97.12 $97.12 $97.12 $97.12 $60.39 0
2018-07-13 $97.69 $97.69 $97.69 $97.69 $60.75 0
2018-07-12 $97.59 $97.59 $97.59 $97.59 $60.69 0
2018-07-11 $96.48 $96.48 $96.48 $96.48 $60.00 0
2018-07-10 $97.07 $97.07 $97.07 $97.07 $60.36 0
2018-07-09 $97.45 $97.45 $97.45 $97.45 $60.60 0
2018-07-06 $96.92 $96.92 $96.92 $96.92 $60.27 0
2018-07-05 $96.09 $96.09 $96.09 $96.09 $59.75 0
2018-07-03 $94.96 $94.96 $94.96 $94.96 $59.05 0
2018-07-02 $94.91 $94.91 $94.91 $94.91 $59.02 0
2018-06-29 $94.27 $94.27 $94.27 $94.27 $58.62 0
2018-06-28 $94.23 $94.23 $94.23 $94.23 $58.60 0
2018-06-27 $93.44 $93.44 $93.44 $93.44 $58.11 0
2018-06-26 $95.80 $95.80 $95.80 $95.80 $59.57 0
2018-06-25 $94.90 $94.90 $94.90 $94.90 $59.01 0
2018-06-22 $97.65 $97.65 $97.65 $97.65 $60.72 0
2018-06-21 $98.26 $98.26 $98.26 $98.26 $61.10 0
2018-06-20 $99.35 $99.35 $99.35 $99.35 $61.78 0
2018-06-19 $98.62 $98.62 $98.62 $98.62 $61.33 0
2018-06-18 $98.92 $98.92 $98.92 $98.92 $61.51 0
2018-06-15 $98.32 $98.32 $98.32 $98.32 $61.14 0
2018-06-14 $98.67 $98.67 $98.67 $98.67 $61.36 0
2018-06-13 $98.35 $98.35 $98.35 $98.35 $61.16 0
2018-06-12 $98.49 $98.49 $98.49 $98.49 $61.25 0
2018-06-11 $97.48 $97.48 $97.48 $97.48 $60.62 0
2018-06-08 $97.39 $97.39 $97.39 $97.39 $60.56 0
2018-06-07 $96.71 $96.71 $96.71 $96.71 $60.14 0
2018-06-06 $98.23 $98.23 $98.23 $98.23 $61.08 0
2018-06-05 $97.55 $97.55 $97.55 $97.55 $60.66 0
2018-06-04 $96.42 $96.42 $96.42 $96.42 $59.96 0
2018-06-01 $95.59 $95.59 $95.59 $95.59 $59.44 0
2018-05-31 $94.64 $94.64 $94.64 $94.64 $58.85 0
2018-05-30 $94.43 $94.43 $94.43 $94.43 $58.72 0
2018-05-29 $93.29 $93.29 $93.29 $93.29 $58.01 0
2018-05-25 $93.76 $93.76 $93.76 $93.76 $58.30 0
2018-05-24 $93.99 $93.99 $93.99 $93.99 $58.45 0
2018-05-23 $93.56 $93.56 $93.56 $93.56 $58.18 0
2018-05-22 $93.38 $93.38 $93.38 $93.38 $58.07 0
2018-05-21 $94.18 $94.18 $94.18 $94.18 $58.57 0
2018-05-18 $94.15 $94.15 $94.15 $94.15 $58.55 0
2018-05-17 $94.10 $94.10 $94.10 $94.10 $58.52 0
2018-05-16 $93.45 $93.45 $93.45 $93.45 $58.11 0
2018-05-15 $92.27 $92.27 $92.27 $92.27 $57.38 0
2018-05-14 $92.37 $92.37 $92.37 $92.37 $57.44 0
2018-05-11 $92.87 $92.87 $92.87 $92.87 $57.75 0
2018-05-10 $92.64 $92.64 $92.64 $92.64 $57.61 0
2018-05-09 $91.83 $91.83 $91.83 $91.83 $57.10 0
2018-05-08 $91.49 $91.49 $91.49 $91.49 $56.89 0
2018-05-07 $91.24 $91.24 $91.24 $91.24 $56.74 0
2018-05-04 $90.33 $90.33 $90.33 $90.33 $56.17 0
2018-05-03 $89.22 $89.22 $89.22 $89.22 $55.48 0
2018-05-02 $89.41 $89.41 $89.41 $89.41 $55.60 0
2018-05-01 $88.67 $88.67 $88.67 $88.67 $55.14 0
2018-04-30 $88.06 $88.06 $88.06 $88.06 $54.76 0
2018-04-27 $89.10 $89.10 $89.10 $89.10 $55.41 0
2018-04-26 $89.06 $89.06 $89.06 $89.06 $55.38 0
2018-04-25 $88.31 $88.31 $88.31 $88.31 $54.92 0
2018-04-24 $88.64 $88.64 $88.64 $88.64 $55.12 0
2018-04-23 $89.88 $89.88 $89.88 $89.88 $55.89 0
2018-04-20 $90.17 $90.17 $90.17 $90.17 $56.07 0
2018-04-19 $90.99 $90.99 $90.99 $90.99 $56.58 0
2018-04-18 $91.94 $91.94 $91.94 $91.94 $57.17 0
2018-04-17 $91.55 $91.55 $91.55 $91.55 $56.93 0
2018-04-16 $90.00 $90.00 $90.00 $90.00 $55.97 0
2018-04-13 $89.31 $89.31 $89.31 $89.31 $55.54 0
2018-04-12 $89.85 $89.85 $89.85 $89.85 $55.87 0
2018-04-11 $88.71 $88.71 $88.71 $88.71 $55.16 0
2018-04-10 $88.63 $88.63 $88.63 $88.63 $55.11 0
2018-04-09 $86.88 $86.88 $86.88 $86.88 $54.03 0
2018-04-06 $86.41 $86.41 $86.41 $86.41 $53.73 0
2018-04-05 $88.42 $88.42 $88.42 $88.42 $54.98 0
2018-04-04 $88.11 $88.11 $88.11 $88.11 $54.79 0
2018-04-03 $86.79 $86.79 $86.79 $86.79 $53.97 0
2018-04-02 $85.99 $85.99 $85.99 $85.99 $53.47 0
2018-03-29 $88.40 $88.40 $88.40 $88.40 $54.97 0
2018-03-28 $86.96 $86.96 $86.96 $86.96 $54.08 0
2018-03-27 $87.79 $87.79 $87.79 $87.79 $54.59 0
2018-03-26 $90.36 $90.36 $90.36 $90.36 $56.19 0
2018-03-23 $87.93 $87.93 $87.93 $87.93 $54.68 0
2018-03-22 $89.62 $89.62 $89.62 $89.62 $55.73 0
2018-03-21 $92.06 $92.06 $92.06 $92.06 $57.25 0
2018-03-20 $91.59 $91.59 $91.59 $91.59 $56.96 0
2018-03-19 $90.97 $90.97 $90.97 $90.97 $56.57 0
2018-03-16 $91.94 $91.94 $91.94 $91.94 $57.17 0
2018-03-15 $91.70 $91.70 $91.70 $91.70 $57.02 0
2018-03-14 $92.45 $92.45 $92.45 $92.45 $57.49 0
2018-03-13 $92.71 $92.71 $92.71 $92.71 $57.65 0
2018-03-12 $93.34 $93.34 $93.34 $93.34 $58.04 0
2018-03-09 $93.27 $93.27 $93.27 $93.27 $58.00 0
2018-03-08 $91.75 $91.75 $91.75 $91.75 $57.05 0
2018-03-07 $91.47 $91.47 $91.47 $91.47 $56.88 0
2018-03-06 $90.76 $90.76 $90.76 $90.76 $56.44 0
2018-03-05 $89.70 $89.70 $89.70 $89.70 $55.78 0
2018-03-02 $88.63 $88.63 $88.63 $88.63 $55.11 0
2018-03-01 $87.17 $87.17 $87.17 $87.17 $54.21 0
2018-02-28 $87.47 $87.47 $87.47 $87.47 $54.39 0
2018-02-27 $88.25 $88.25 $88.25 $88.25 $54.88 0
2018-02-26 $89.33 $89.33 $89.33 $89.33 $55.55 0
2018-02-23 $88.94 $88.94 $88.94 $88.94 $55.31 0
2018-02-22 $87.74 $87.74 $87.74 $87.74 $54.56 0
2018-02-21 $87.88 $87.88 $87.88 $87.88 $54.65 0
2018-02-20 $87.81 $87.81 $87.81 $87.81 $54.60 0
2018-02-16 $88.12 $88.12 $88.12 $88.12 $54.80 0
2018-02-15 $87.84 $87.84 $87.84 $87.84 $54.62 0
2018-02-14 $86.63 $86.63 $86.63 $86.63 $53.87 0
2018-02-13 $84.78 $84.78 $84.78 $84.78 $52.72 0
2018-02-12 $84.26 $84.26 $84.26 $84.26 $52.40 0
2018-02-09 $83.03 $83.03 $83.03 $83.03 $51.63 0
2018-02-08 $82.52 $82.52 $82.52 $82.52 $51.31 0
2018-02-07 $85.75 $85.75 $85.75 $85.75 $53.32 0
2018-02-06 $85.72 $85.72 $85.72 $85.72 $53.30 0
2018-02-05 $84.38 $84.38 $84.38 $84.38 $52.47 0
2018-02-02 $87.33 $87.33 $87.33 $87.33 $54.31 0
2018-02-01 $89.21 $89.21 $89.21 $89.21 $55.48 0
2018-01-31 $88.92 $88.92 $88.92 $88.92 $55.29 0
2018-01-30 $89.11 $89.11 $89.11 $89.11 $55.41 0
2018-01-29 $89.78 $89.78 $89.78 $89.78 $55.83 0
2018-01-26 $90.01 $90.01 $90.01 $90.01 $55.97 0
2018-01-25 $89.34 $89.34 $89.34 $89.34 $55.56 0
2018-01-24 $89.08 $89.08 $89.08 $89.08 $55.39 0
2018-01-23 $89.82 $89.82 $89.82 $89.82 $55.85 0
2018-01-22 $89.27 $89.27 $89.27 $89.27 $55.51 0
2018-01-19 $88.49 $88.49 $88.49 $88.49 $55.03 0
2018-01-18 $87.34 $87.34 $87.34 $87.34 $54.31 0
2018-01-17 $87.08 $87.08 $87.08 $87.08 $54.15 0
2018-01-16 $86.11 $86.11 $86.11 $86.11 $53.55 0
2018-01-12 $87.33 $87.33 $87.33 $87.33 $54.31 0
2018-01-11 $87.04 $87.04 $87.04 $87.04 $54.13 0
2018-01-10 $85.83 $85.83 $85.83 $85.83 $53.37 0
2018-01-09 $86.02 $86.02 $86.02 $86.02 $53.49 0
2018-01-08 $85.90 $85.90 $85.90 $85.90 $53.42 0
2018-01-05 $85.77 $85.77 $85.77 $85.77 $53.34 0
2018-01-04 $85.33 $85.33 $85.33 $85.33 $53.06 0
2018-01-03 $85.00 $85.00 $85.00 $85.00 $52.86 0
2018-01-02 $84.43 $84.43 $84.43 $84.43 $52.50 0
2017-12-29 $83.64 $83.64 $83.64 $83.64 $52.01 0
2017-12-28 $84.30 $84.30 $84.30 $84.30 $52.42 0
2017-12-27 $84.10 $84.10 $84.10 $84.10 $52.30 0
2017-12-26 $84.05 $84.05 $84.05 $84.05 $52.27 0
2017-12-22 $84.09 $84.09 $84.09 $84.09 $52.29 0
2017-12-21 $83.62 $83.62 $83.62 $83.62 $52.00 0
2017-12-20 $83.67 $83.67 $83.67 $83.67 $52.03 0
2017-12-19 $85.60 $85.60 $85.60 $85.60 $51.87 0
2017-12-18 $85.98 $85.98 $85.98 $85.98 $52.10 0
2017-12-15 $85.16 $85.16 $85.16 $85.16 $51.60 0
2017-12-14 $84.05 $84.05 $84.05 $84.05 $50.93 0
2017-12-13 $84.86 $84.86 $84.86 $84.86 $51.42 0
2017-12-12 $84.32 $84.32 $84.32 $84.32 $51.09 0
2017-12-11 $84.89 $84.89 $84.89 $84.89 $51.44 0
2017-12-08 $84.85 $84.85 $84.85 $84.85 $51.41 0
2017-12-07 $84.43 $84.43 $84.43 $84.43 $51.16 0
2017-12-06 $82.84 $82.84 $82.84 $82.84 $50.19 0
2017-12-05 $83.06 $83.06 $83.06 $83.06 $50.33 0
2017-12-04 $83.42 $83.42 $83.42 $83.42 $50.54 0
2017-12-01 $84.62 $84.62 $84.62 $84.62 $51.27 0
2017-11-30 $85.32 $85.32 $85.32 $85.32 $51.70 0
2017-11-29 $84.54 $84.54 $84.54 $84.54 $51.22 0
2017-11-28 $85.45 $85.45 $85.45 $85.45 $51.77 0
2017-11-27 $84.49 $84.49 $84.49 $84.49 $51.19 0
2017-11-24 $84.84 $84.84 $84.84 $84.84 $51.41 0
2017-11-22 $84.48 $84.48 $84.48 $84.48 $51.19 0
2017-11-21 $84.44 $84.44 $84.44 $84.44 $51.16 0
2017-11-20 $83.43 $83.43 $83.43 $83.43 $50.55 0
2017-11-17 $82.70 $82.70 $82.70 $82.70 $50.11 0
2017-11-16 $82.66 $82.66 $82.66 $82.66 $50.08 0
2017-11-15 $81.40 $81.40 $81.40 $81.40 $49.32 0
2017-11-14 $81.95 $81.95 $81.95 $81.95 $49.65 0
2017-11-13 $82.34 $82.34 $82.34 $82.34 $49.89 0
2017-11-10 $82.45 $82.45 $82.45 $82.45 $49.96 0
2017-11-09 $82.42 $82.42 $82.42 $82.42 $49.94 0
2017-11-08 $82.71 $82.71 $82.71 $82.71 $50.11 0
2017-11-07 $82.25 $82.25 $82.25 $82.25 $49.84 0
2017-11-06 $83.40 $83.40 $83.40 $83.40 $50.53 0
2017-11-03 $83.24 $83.24 $83.24 $83.24 $50.44 0
2017-11-02 $82.54 $82.54 $82.54 $82.54 $50.01 0
2017-11-01 $82.23 $82.23 $82.23 $82.23 $49.82 0
2017-10-31 $82.75 $82.75 $82.75 $82.75 $50.14 0
2017-10-30 $82.22 $82.22 $82.22 $82.22 $49.82 0
2017-10-27 $82.84 $82.84 $82.84 $82.84 $50.19 0
2017-10-26 $81.72 $81.72 $81.72 $81.72 $49.51 0
2017-10-25 $81.40 $81.40 $81.40 $81.40 $49.32 0
2017-10-24 $81.99 $81.99 $81.99 $81.99 $49.68 0
2017-10-23 $81.70 $81.70 $81.70 $81.70 $49.50 0
2017-10-20 $82.23 $82.23 $82.23 $82.23 $49.82 0
2017-10-19 $81.66 $81.66 $81.66 $81.66 $49.48 0
2017-10-18 $81.93 $81.93 $81.93 $81.93 $49.64 0
2017-10-17 $81.57 $81.57 $81.57 $81.57 $49.42 0
2017-10-16 $81.79 $81.79 $81.79 $81.79 $49.56 0
2017-10-13 $81.68 $81.68 $81.68 $81.68 $49.49 0
2017-10-12 $81.81 $81.81 $81.81 $81.81 $49.57 0
2017-10-11 $81.81 $81.81 $81.81 $81.81 $49.57 0
2017-10-10 $81.87 $81.87 $81.87 $81.87 $49.61 0
2017-10-09 $81.77 $81.77 $81.77 $81.77 $49.55 0
2017-10-06 $82.04 $82.04 $82.04 $82.04 $49.71 0
2017-10-05 $81.91 $81.91 $81.91 $81.91 $49.63 0
2017-10-04 $81.68 $81.68 $81.68 $81.68 $49.49 0
2017-10-03 $81.75 $81.75 $81.75 $81.75 $49.53 0
2017-10-02 $81.54 $81.54 $81.54 $81.54 $49.41 0
2017-09-29 $80.68 $80.68 $80.68 $80.68 $48.88 0
2017-09-28 $80.26 $80.26 $80.26 $80.26 $48.63 0
2017-09-27 $79.93 $79.93 $79.93 $79.93 $48.43 0
2017-09-26 $78.45 $78.45 $78.45 $78.45 $47.53 0
2017-09-25 $78.29 $78.29 $78.29 $78.29 $47.44 0
2017-09-22 $79.10 $79.10 $79.10 $79.10 $47.93 0
2017-09-21 $78.72 $78.72 $78.72 $78.72 $47.70 0
2017-09-20 $78.79 $78.79 $78.79 $78.79 $47.74 0
2017-09-19 $78.82 $78.82 $78.82 $78.82 $47.76 0
2017-09-18 $78.67 $78.67 $78.67 $78.67 $47.67 0
2017-09-15 $78.09 $78.09 $78.09 $78.09 $47.32 0
2017-09-14 $77.81 $77.81 $77.81 $77.81 $47.15 0
2017-09-13 $77.55 $77.55 $77.55 $77.55 $46.99 0
2017-09-12 $77.32 $77.32 $77.32 $77.32 $46.85 0
2017-09-11 $77.08 $77.08 $77.08 $77.08 $46.70 0
2017-09-08 $76.33 $76.33 $76.33 $76.33 $46.25 0
2017-09-07 $76.39 $76.39 $76.39 $76.39 $46.29 0
2017-09-06 $81.80 $81.80 $81.80 $81.80 $46.22 0
2017-09-05 $82.08 $82.08 $82.08 $82.08 $46.37 0
2017-09-01 $82.68 $82.68 $82.68 $82.68 $46.71 0
2017-08-31 $82.23 $82.23 $82.23 $82.23 $46.46 0
2017-08-30 $81.05 $81.05 $81.05 $81.05 $45.79 0
2017-08-29 $80.11 $80.11 $80.11 $80.11 $45.26 0
2017-08-28 $80.05 $80.05 $80.05 $80.05 $45.23 0
2017-08-25 $78.92 $78.92 $78.92 $78.92 $44.59 0
2017-08-24 $79.20 $79.20 $79.20 $79.20 $44.75 0
2017-08-23 $79.03 $79.03 $79.03 $79.03 $44.65 0
2017-08-22 $79.26 $79.26 $79.26 $79.26 $44.78 0
2017-08-21 $78.02 $78.02 $78.02 $78.02 $44.08 0
2017-08-18 $77.99 $77.99 $77.99 $77.99 $44.06 0
2017-08-17 $77.96 $77.96 $77.96 $77.96 $44.05 0
2017-08-16 $79.46 $79.46 $79.46 $79.46 $44.89 0
2017-08-15 $79.11 $79.11 $79.11 $79.11 $44.70 0
2017-08-14 $79.64 $79.64 $79.64 $79.64 $45.00 0
2017-08-11 $78.46 $78.46 $78.46 $78.46 $44.33 0
2017-08-10 $77.92 $77.92 $77.92 $77.92 $44.02 0
2017-08-09 $79.61 $79.61 $79.61 $79.61 $44.98 0
2017-08-08 $79.93 $79.93 $79.93 $79.93 $45.16 0
2017-08-07 $80.18 $80.18 $80.18 $80.18 $45.30 0
2017-08-04 $79.54 $79.54 $79.54 $79.54 $44.94 0
2017-08-03 $79.28 $79.28 $79.28 $79.28 $44.79 0
2017-08-02 $79.48 $79.48 $79.48 $79.48 $44.91 0
2017-08-01 $79.87 $79.87 $79.87 $79.87 $45.13 0
2017-07-31 $80.03 $80.03 $80.03 $80.03 $45.22 0
2017-07-28 $80.35 $80.35 $80.35 $80.35 $45.40 0
2017-07-27 $80.52 $80.52 $80.52 $80.52 $45.49 0
2017-07-26 $81.37 $81.37 $81.37 $81.37 $45.97 0
2017-07-25 $81.72 $81.72 $81.72 $81.72 $46.17 0
2017-07-24 $81.46 $81.46 $81.46 $81.46 $46.02 0
2017-07-21 $80.87 $80.87 $80.87 $80.87 $45.69 0
2017-07-20 $80.90 $80.90 $80.90 $80.90 $45.71 0
2017-07-19 $80.90 $80.90 $80.90 $80.90 $45.71 0
2017-07-18 $80.08 $80.08 $80.08 $80.08 $45.24 0
2017-07-17 $79.97 $79.97 $79.97 $79.97 $45.18 0
2017-07-14 $80.16 $80.16 $80.16 $80.16 $45.29 0
2017-07-13 $79.89 $79.89 $79.89 $79.89 $45.14 0
2017-07-12 $79.94 $79.94 $79.94 $79.94 $45.17 0
2017-07-11 $79.23 $79.23 $79.23 $79.23 $44.76 0
2017-07-10 $78.54 $78.54 $78.54 $78.54 $44.37 0
2017-07-07 $79.13 $79.13 $79.13 $79.13 $44.71 0
2017-07-06 $78.09 $78.09 $78.09 $78.09 $44.12 0
2017-07-05 $79.33 $79.33 $79.33 $79.33 $44.82 0
2017-07-03 $78.86 $78.86 $78.86 $78.86 $44.56 0
2017-06-30 $78.74 $78.74 $78.74 $78.74 $44.49 0
2017-06-29 $78.74 $78.74 $78.74 $78.74 $44.49 0
2017-06-28 $79.58 $79.58 $79.58 $79.58 $44.96 0
2017-06-27 $78.15 $78.15 $78.15 $78.15 $44.15 0
2017-06-26 $79.41 $79.41 $79.41 $79.41 $44.87 0
2017-06-23 $79.68 $79.68 $79.68 $79.68 $45.02 0
2017-06-22 $78.90 $78.90 $78.90 $78.90 $44.58 0
2017-06-21 $78.68 $78.68 $78.68 $78.68 $44.45 0
2017-06-20 $78.08 $78.08 $78.08 $78.08 $44.11 0
2017-06-19 $78.98 $78.98 $78.98 $78.98 $44.62 0
2017-06-16 $77.89 $77.89 $77.89 $77.89 $44.01 0
2017-06-15 $77.83 $77.83 $77.83 $77.83 $43.97 0
2017-06-14 $78.31 $78.31 $78.31 $78.31 $44.24 0
2017-06-13 $78.64 $78.64 $78.64 $78.64 $44.43 0
2017-06-12 $77.89 $77.89 $77.89 $77.89 $44.01 0
2017-06-09 $78.30 $78.30 $78.30 $78.30 $44.24 0
2017-06-08 $79.31 $79.31 $79.31 $79.31 $44.81 0
2017-06-07 $78.66 $78.66 $78.66 $78.66 $44.44 0
2017-06-06 $78.26 $78.26 $78.26 $78.26 $44.22 0
2017-06-05 $77.95 $77.95 $77.95 $77.95 $44.04 0
2017-06-02 $77.76 $77.76 $77.76 $77.76 $43.93 0
2017-06-01 $77.12 $77.12 $77.12 $77.12 $43.57 0
2017-05-31 $75.95 $75.95 $75.95 $75.95 $42.91 0
2017-05-30 $75.95 $75.95 $75.95 $75.95 $42.91 0
2017-05-26 $76.56 $76.56 $76.56 $76.56 $43.26 0
2017-05-25 $76.74 $76.74 $76.74 $76.74 $43.36 0
2017-05-24 $76.42 $76.42 $76.42 $76.42 $43.18 0
2017-05-23 $75.96 $75.96 $75.96 $75.96 $42.92 0
2017-05-22 $75.88 $75.88 $75.88 $75.88 $42.87 0
2017-05-19 $75.32 $75.32 $75.32 $75.32 $42.56 0
2017-05-18 $74.79 $74.79 $74.79 $74.79 $42.26 0
2017-05-17 $74.28 $74.28 $74.28 $74.28 $41.97 0
2017-05-16 $76.64 $76.64 $76.64 $76.64 $43.30 0
2017-05-15 $76.34 $76.34 $76.34 $76.34 $43.13 0
2017-05-12 $75.67 $75.67 $75.67 $75.67 $42.75 0
2017-05-11 $75.82 $75.82 $75.82 $75.82 $42.84 0
2017-05-10 $76.23 $76.23 $76.23 $76.23 $43.07 0
2017-05-09 $75.63 $75.63 $75.63 $75.63 $42.73 0
2017-05-08 $75.85 $75.85 $75.85 $75.85 $42.85 0
2017-05-05 $76.43 $76.43 $76.43 $76.43 $43.18 0
2017-05-04 $75.72 $75.72 $75.72 $75.72 $42.78 0
2017-05-03 $75.35 $75.35 $75.35 $75.35 $42.57 0
2017-05-02 $75.63 $75.63 $75.63 $75.63 $42.73 0
2017-05-01 $76.06 $76.06 $76.06 $76.06 $42.97 0
2017-04-28 $75.55 $75.55 $75.55 $75.55 $42.69 0
2017-04-27 $76.06 $76.06 $76.06 $76.06 $42.97 0
2017-04-26 $75.64 $75.64 $75.64 $75.64 $42.74 0
2017-04-25 $75.71 $75.71 $75.71 $75.71 $42.78 0
2017-04-24 $75.01 $75.01 $75.01 $75.01 $42.38 0
2017-04-21 $73.77 $73.77 $73.77 $73.77 $41.68 0
2017-04-20 $73.76 $73.76 $73.76 $73.76 $41.67 0
2017-04-19 $73.08 $73.08 $73.08 $73.08 $41.29 0
2017-04-18 $72.54 $72.54 $72.54 $72.54 $40.98 0
2017-04-17 $72.67 $72.67 $72.67 $72.67 $41.06 0
2017-04-13 $72.13 $72.13 $72.13 $72.13 $40.75 0
2017-04-12 $72.71 $72.71 $72.71 $72.71 $41.08 0
2017-04-11 $73.37 $73.37 $73.37 $73.37 $41.45 0
2017-04-10 $73.19 $73.19 $73.19 $73.19 $41.35 0
2017-04-07 $73.34 $73.34 $73.34 $73.34 $41.44 0
2017-04-06 $73.17 $73.17 $73.17 $73.17 $41.34 0
2017-04-05 $72.56 $72.56 $72.56 $72.56 $41.00 0
2017-04-04 $73.39 $73.39 $73.39 $73.39 $41.46 0
2017-04-03 $73.62 $73.62 $73.62 $73.62 $41.59 0
2017-03-31 $74.15 $74.15 $74.15 $74.15 $41.89 0
2017-03-30 $74.04 $74.04 $74.04 $74.04 $41.83 0
2017-03-29 $73.78 $73.78 $73.78 $73.78 $41.69 0
2017-03-28 $73.70 $73.70 $73.70 $73.70 $41.64 0
2017-03-27 $73.39 $73.39 $73.39 $73.39 $41.46 0
2017-03-24 $73.02 $73.02 $73.02 $73.02 $41.26 0
2017-03-23 $72.85 $72.85 $72.85 $72.85 $41.16 0
2017-03-22 $72.77 $72.77 $72.77 $72.77 $41.11 0
2017-03-21 $72.40 $72.40 $72.40 $72.40 $40.91 0
2017-03-20 $74.45 $74.45 $74.45 $74.45 $42.06 0
2017-03-17 $74.56 $74.56 $74.56 $74.56 $42.13 0
2017-03-16 $74.19 $74.19 $74.19 $74.19 $41.92 0
2017-03-15 $74.21 $74.21 $74.21 $74.21 $41.93 0
2017-03-14 $73.19 $73.19 $73.19 $73.19 $41.35 0
2017-03-13 $73.75 $73.75 $73.75 $73.75 $41.67 0
2017-03-10 $73.49 $73.49 $73.49 $73.49 $41.52 0
2017-03-09 $73.00 $73.00 $73.00 $73.00 $41.24 0
2017-03-08 $72.85 $72.85 $72.85 $72.85 $41.16 0
2017-03-07 $72.93 $72.93 $72.93 $72.93 $41.20 0
2017-03-06 $73.55 $73.55 $73.55 $73.55 $41.56 0
2017-03-03 $73.95 $73.95 $73.95 $73.95 $41.78 0
2017-03-02 $73.73 $73.73 $73.73 $73.73 $41.66 0
2017-03-01 $74.67 $74.67 $74.67 $74.67 $42.19 0
2017-02-28 $73.03 $73.03 $73.03 $73.03 $41.26 0
2017-02-27 $73.77 $73.77 $73.77 $73.77 $41.68 0
2017-02-24 $72.82 $72.82 $72.82 $72.82 $41.14 0
2017-02-23 $72.59 $72.59 $72.59 $72.59 $41.01 0
2017-02-22 $72.97 $72.97 $72.97 $72.97 $41.23 0
2017-02-21 $73.41 $73.41 $73.41 $73.41 $41.48 0
2017-02-17 $72.76 $72.76 $72.76 $72.76 $41.11 0
2017-02-16 $72.47 $72.47 $72.47 $72.47 $40.95 0
2017-02-15 $72.67 $72.67 $72.67 $72.67 $41.06 0
2017-02-14 $72.04 $72.04 $72.04 $72.04 $40.70 0
2017-02-13 $71.94 $71.94 $71.94 $71.94 $40.65 0
2017-02-10 $71.76 $71.76 $71.76 $71.76 $40.54 0
2017-02-09 $71.42 $71.42 $71.42 $71.42 $40.35 0
2017-02-08 $70.26 $70.26 $70.26 $70.26 $39.70 0
2017-02-07 $70.05 $70.05 $70.05 $70.05 $39.58 0
2017-02-06 $70.28 $70.28 $70.28 $70.28 $39.71 0
2017-02-03 $70.28 $70.28 $70.28 $70.28 $39.71 0
2017-02-02 $69.75 $69.75 $69.75 $69.75 $39.41 0
2017-02-01 $69.79 $69.79 $69.79 $69.79 $39.43 0
2017-01-31 $69.77 $69.77 $69.77 $69.77 $39.42 0
2017-01-30 $69.11 $69.11 $69.11 $69.11 $39.05 0
2017-01-27 $69.64 $69.64 $69.64 $69.64 $39.35 0
2017-01-26 $69.71 $69.71 $69.71 $69.71 $39.39 0
2017-01-25 $70.10 $70.10 $70.10 $70.10 $39.61 0
2017-01-24 $69.34 $69.34 $69.34 $69.34 $39.18 0
2017-01-23 $68.55 $68.55 $68.55 $68.55 $38.73 0
2017-01-20 $68.69 $68.69 $68.69 $68.69 $38.81 0
2017-01-19 $68.39 $68.39 $68.39 $68.39 $38.64 0
2017-01-18 $68.73 $68.73 $68.73 $68.73 $38.83 0
2017-01-17 $68.20 $68.20 $68.20 $68.20 $38.53 0
2017-01-13 $69.17 $69.17 $69.17 $69.17 $39.08 0
2017-01-12 $68.75 $68.75 $68.75 $68.75 $38.84 0
2017-01-11 $68.94 $68.94 $68.94 $68.94 $38.95 0
2017-01-10 $68.75 $68.75 $68.75 $68.75 $38.84 0
2017-01-09 $68.15 $68.15 $68.15 $68.15 $38.50 0
2017-01-06 $68.33 $68.33 $68.33 $68.33 $38.61 0
2017-01-05 $68.35 $68.35 $68.35 $68.35 $38.62 0
2017-01-04 $68.67 $68.67 $68.67 $68.67 $38.80 0
2017-01-03 $67.44 $67.44 $67.44 $67.44 $38.10 0
2016-12-30 $67.08 $67.08 $67.08 $67.08 $37.90 0
2016-12-29 $67.39 $67.39 $67.39 $67.39 $38.07 0
2016-12-28 $67.28 $67.28 $67.28 $67.28 $38.01 0
2016-12-27 $68.15 $68.15 $68.15 $68.15 $38.50 0
2016-12-23 $67.95 $67.95 $67.95 $67.95 $38.39 0
2016-12-22 $67.29 $67.29 $67.29 $67.29 $38.01 0
2016-12-21 $68.04 $68.04 $68.04 $68.04 $38.44 0
2016-12-20 $68.35 $68.35 $68.35 $68.35 $38.61 0
2016-12-19 $67.88 $67.88 $67.88 $67.88 $38.35 0
2016-12-16 $67.29 $67.29 $67.29 $67.29 $38.01 0
2016-12-15 $67.55 $67.55 $67.55 $67.55 $38.16 0
2016-12-14 $67.33 $67.33 $67.33 $67.33 $38.04 0
2016-12-13 $67.95 $67.95 $67.95 $67.95 $38.39 0
2016-12-12 $67.97 $67.97 $67.97 $67.97 $38.40 0
2016-12-09 $69.03 $69.03 $69.03 $69.03 $39.00 0
2016-12-08 $69.34 $69.34 $69.34 $69.34 $39.17 0
2016-12-07 $68.40 $68.40 $68.40 $68.40 $38.64 0
2016-12-06 $68.06 $68.06 $68.06 $68.06 $38.45 0
2016-12-05 $67.47 $67.47 $67.47 $67.47 $38.12 0
2016-12-02 $66.16 $66.16 $66.16 $66.16 $37.38 0
2016-12-01 $66.19 $66.19 $66.19 $66.19 $37.39 0
2016-11-30 $67.18 $67.18 $67.18 $67.18 $37.95 0
2016-11-29 $67.73 $67.73 $67.73 $67.73 $38.26 0
2016-11-28 $68.06 $68.06 $68.06 $68.06 $38.45 0
2016-11-25 $69.31 $69.31 $69.31 $69.31 $39.16 0
2016-11-23 $69.07 $69.07 $69.07 $69.07 $39.02 0
2016-11-22 $68.47 $68.47 $68.47 $68.47 $38.68 0
2016-11-21 $68.12 $68.12 $68.12 $68.12 $38.48 0
2016-11-18 $67.81 $67.81 $67.81 $67.81 $38.31 0
2016-11-17 $67.79 $67.79 $67.79 $67.79 $38.30 0
2016-11-16 $67.25 $67.25 $67.25 $67.25 $37.99 0
2016-11-15 $67.31 $67.31 $67.31 $67.31 $38.03 0
2016-11-14 $66.73 $66.73 $66.73 $66.73 $37.70 0
2016-11-11 $66.25 $66.25 $66.25 $66.25 $37.43 0
2016-11-10 $65.16 $65.16 $65.16 $65.16 $36.81 0
2016-11-09 $64.73 $64.73 $64.73 $64.73 $36.57 0
2016-11-08 $63.19 $63.19 $63.19 $63.19 $35.70 0
2016-11-07 $62.97 $62.97 $62.97 $62.97 $35.57 0
2016-11-04 $61.27 $61.27 $61.27 $61.27 $34.61 0
2016-11-03 $60.96 $60.96 $60.96 $60.96 $34.44 0
2016-11-02 $61.29 $61.29 $61.29 $61.29 $34.62 0
2016-11-01 $61.98 $61.98 $61.98 $61.98 $35.01 0
2016-10-31 $62.45 $62.45 $62.45 $62.45 $35.28 0
2016-10-28 $62.49 $62.49 $62.49 $62.49 $35.30 0
2016-10-27 $62.21 $62.21 $62.21 $62.21 $35.14 0
2016-10-26 $63.04 $63.04 $63.04 $63.04 $35.61 0
2016-10-25 $63.64 $63.64 $63.64 $63.64 $35.95 0
2016-10-24 $64.23 $64.23 $64.23 $64.23 $36.29 0
2016-10-21 $63.75 $63.75 $63.75 $63.75 $36.01 0
2016-10-20 $63.62 $63.62 $63.62 $63.62 $35.94 0
2016-10-19 $63.68 $63.68 $63.68 $63.68 $35.97 0
2016-10-18 $63.61 $63.61 $63.61 $63.61 $35.94 0
2016-10-17 $63.28 $63.28 $63.28 $63.28 $35.75 0
2016-10-14 $63.38 $63.38 $63.38 $63.38 $35.81 0
2016-10-13 $63.63 $63.63 $63.63 $63.63 $35.95 0
2016-10-12 $64.03 $64.03 $64.03 $64.03 $36.17 0
2016-10-11 $64.25 $64.25 $64.25 $64.25 $36.30 0
2016-10-10 $65.63 $65.63 $65.63 $65.63 $37.08 0
2016-10-07 $65.02 $65.02 $65.02 $65.02 $36.73 0
2016-10-06 $65.41 $65.41 $65.41 $65.41 $36.95 0
2016-10-05 $65.56 $65.56 $65.56 $65.56 $37.04 0
2016-10-04 $65.23 $65.23 $65.23 $65.23 $36.85 0
2016-10-03 $65.12 $65.12 $65.12 $65.12 $36.79 0
2016-09-30 $65.41 $65.41 $65.41 $65.41 $36.95 0
2016-09-29 $64.78 $64.78 $64.78 $64.78 $36.60 0
2016-09-28 $65.53 $65.53 $65.53 $65.53 $37.02 0
2016-09-27 $65.40 $65.40 $65.40 $65.40 $36.95 0
2016-09-26 $65.13 $65.13 $65.13 $65.13 $36.79 0
2016-09-23 $65.44 $65.44 $65.44 $65.44 $36.97 0
2016-09-22 $65.80 $65.80 $65.80 $65.80 $37.17 0
2016-09-21 $65.18 $65.18 $65.18 $65.18 $36.82 0
2016-09-20 $64.59 $64.59 $64.59 $64.59 $36.49 0
2016-09-19 $64.72 $64.72 $64.72 $64.72 $36.56 0
2016-09-16 $64.56 $64.56 $64.56 $64.56 $36.47 0
2016-09-15 $64.64 $64.64 $64.64 $64.64 $36.52 0
2016-09-14 $63.74 $63.74 $63.74 $63.74 $36.01 0
2016-09-13 $63.37 $63.37 $63.37 $63.37 $35.80 0
2016-09-12 $64.47 $64.47 $64.47 $64.47 $36.42 0
2016-09-09 $63.53 $63.53 $63.53 $63.53 $35.89 0
2016-09-08 $65.45 $65.45 $65.45 $65.45 $36.97 0
2016-09-07 $65.78 $65.78 $65.78 $65.78 $37.16 0
2016-09-06 $65.45 $65.45 $65.45 $65.45 $36.97 0
2016-09-02 $65.31 $65.31 $65.31 $65.31 $36.90 0
2016-09-01 $64.66 $64.66 $64.66 $64.66 $36.53 0
2016-08-31 $64.26 $64.26 $64.26 $64.26 $36.30 0
2016-08-30 $64.63 $64.63 $64.63 $64.63 $36.51 0
2016-08-29 $64.34 $64.34 $64.34 $64.34 $36.35 0
2016-08-26 $63.99 $63.99 $63.99 $63.99 $36.15 0
2016-08-25 $63.94 $63.94 $63.94 $63.94 $36.12 0
2016-08-24 $63.91 $63.91 $63.91 $63.91 $36.10 0
2016-08-23 $64.68 $64.68 $64.68 $64.68 $36.54 0
2016-08-22 $64.19 $64.19 $64.19 $64.19 $36.26 0
2016-08-19 $64.12 $64.12 $64.12 $64.12 $36.22 0
2016-08-18 $64.20 $64.20 $64.20 $64.20 $36.27 0
2016-08-17 $63.76 $63.76 $63.76 $63.76 $36.02 0
2016-08-16 $64.19 $64.19 $64.19 $64.19 $36.26 0
2016-08-15 $64.93 $64.93 $64.93 $64.93 $36.68 0
2016-08-12 $64.53 $64.53 $64.53 $64.53 $36.45 0
2016-08-11 $64.43 $64.43 $64.43 $64.43 $36.40 0
2016-08-10 $63.92 $63.92 $63.92 $63.92 $36.11 0
2016-08-09 $64.30 $64.30 $64.30 $64.30 $36.32 0
2016-08-08 $64.21 $64.21 $64.21 $64.21 $36.27 0
2016-08-05 $64.69 $64.69 $64.69 $64.69 $36.55 0
2016-08-04 $63.96 $63.96 $63.96 $63.96 $36.13 0
2016-08-03 $63.58 $63.58 $63.58 $63.58 $35.92 0
2016-08-02 $63.00 $63.00 $63.00 $63.00 $35.59 0
2016-08-01 $63.95 $63.95 $63.95 $63.95 $36.13 0
2016-07-29 $63.87 $63.87 $63.87 $63.87 $36.08 0
2016-07-28 $63.70 $63.70 $63.70 $63.70 $35.99 0
2016-07-27 $63.55 $63.55 $63.55 $63.55 $35.90 0
2016-07-26 $63.04 $63.04 $63.04 $63.04 $35.61 0
2016-07-25 $62.65 $62.65 $62.65 $62.65 $35.39 0
2016-07-22 $62.72 $62.72 $62.72 $62.72 $35.43 0
2016-07-21 $61.97 $61.97 $61.97 $61.97 $35.01 0
2016-07-20 $62.36 $62.36 $62.36 $62.36 $35.23 0
2016-07-19 $61.48 $61.48 $61.48 $61.48 $34.73 0
2016-07-18 $61.94 $61.94 $61.94 $61.94 $34.99 0
2016-07-15 $61.66 $61.66 $61.66 $61.66 $34.83 0
2016-07-14 $61.69 $61.69 $61.69 $61.69 $34.85 0
2016-07-13 $61.61 $61.61 $61.61 $61.61 $34.81 0
2016-07-12 $61.95 $61.95 $61.95 $61.95 $35.00 0
2016-07-11 $61.23 $61.23 $61.23 $61.23 $34.59 0
2016-07-08 $60.80 $60.80 $60.80 $60.80 $34.35 0
2016-07-07 $59.53 $59.53 $59.53 $59.53 $33.63 0
2016-07-06 $59.11 $59.11 $59.11 $59.11 $33.39 0
2016-07-05 $58.64 $58.64 $58.64 $58.64 $33.13 0
2016-07-01 $59.38 $59.38 $59.38 $59.38 $33.55 0
2016-06-30 $59.12 $59.12 $59.12 $59.12 $33.40 0
2016-06-29 $58.25 $58.25 $58.25 $58.25 $32.91 0
2016-06-28 $56.90 $56.90 $56.90 $56.90 $32.14 0
2016-06-27 $55.81 $55.81 $55.81 $55.81 $31.53 0
2016-06-24 $57.79 $57.79 $57.79 $57.79 $32.65 0
2016-06-23 $60.25 $60.25 $60.25 $60.25 $34.04 0
2016-06-22 $59.11 $59.11 $59.11 $59.11 $33.39 0
2016-06-21 $59.40 $59.40 $59.40 $59.40 $33.56 0
2016-06-20 $59.69 $59.69 $59.69 $59.69 $33.72 0
2016-06-17 $58.91 $58.91 $58.91 $58.91 $33.28 0
2016-06-16 $59.57 $59.57 $59.57 $59.57 $33.65 0
2016-06-15 $59.70 $59.70 $59.70 $59.70 $33.73 0
2016-06-14 $59.50 $59.50 $59.50 $59.50 $33.61 0
2016-06-13 $59.65 $59.65 $59.65 $59.65 $33.70 0
2016-06-10 $60.37 $60.37 $60.37 $60.37 $34.10 0
2016-06-09 $61.42 $61.42 $61.42 $61.42 $34.70 0
2016-06-08 $61.88 $61.88 $61.88 $61.88 $34.96 0
2016-06-07 $61.48 $61.48 $61.48 $61.48 $34.73 0
2016-06-06 $61.40 $61.40 $61.40 $61.40 $34.69 0
2016-06-03 $61.09 $61.09 $61.09 $61.09 $34.51 0
2016-06-02 $61.51 $61.51 $61.51 $61.51 $34.75 0
2016-06-01 $60.85 $60.85 $60.85 $60.85 $34.38 0
2016-05-31 $60.42 $60.42 $60.42 $60.42 $34.13 0
2016-05-27 $60.09 $60.09 $60.09 $60.09 $33.95 0
2016-05-26 $59.51 $59.51 $59.51 $59.51 $33.62 0
2016-05-25 $59.36 $59.36 $59.36 $59.36 $33.53 0
2016-05-24 $59.00 $59.00 $59.00 $59.00 $33.33 0
2016-05-23 $57.86 $57.86 $57.86 $57.86 $32.69 0
2016-05-20 $57.69 $57.69 $57.69 $57.69 $32.59 0
2016-05-19 $56.83 $56.83 $56.83 $56.83 $32.10 0
2016-05-18 $57.03 $57.03 $57.03 $57.03 $32.22 0
2016-05-17 $56.71 $56.71 $56.71 $56.71 $32.04 0
2016-05-16 $57.54 $57.54 $57.54 $57.54 $32.51 0
2016-05-13 $56.83 $56.83 $56.83 $56.83 $32.10 0
2016-05-12 $57.10 $57.10 $57.10 $57.10 $32.26 0
2016-05-11 $57.67 $57.67 $57.67 $57.67 $32.58 0
2016-05-10 $58.52 $58.52 $58.52 $58.52 $33.06 0
2016-05-09 $58.27 $58.27 $58.27 $58.27 $32.92 0
2016-05-06 $57.56 $57.56 $57.56 $57.56 $32.52 0
2016-05-05 $57.76 $57.76 $57.76 $57.76 $32.63 0
2016-05-04 $58.23 $58.23 $58.23 $58.23 $32.90 0
2016-05-03 $58.99 $58.99 $58.99 $58.99 $33.33 0
2016-05-02 $60.10 $60.10 $60.10 $60.10 $33.95 0
2016-04-29 $59.43 $59.43 $59.43 $59.43 $33.57 0
2016-04-28 $59.92 $59.92 $59.92 $59.92 $33.85 0
2016-04-27 $60.59 $60.59 $60.59 $60.59 $34.23 0
2016-04-26 $60.66 $60.66 $60.66 $60.66 $34.27 0
2016-04-25 $60.24 $60.24 $60.24 $60.24 $34.03 0
2016-04-22 $60.77 $60.77 $60.77 $60.77 $34.33 0
2016-04-21 $60.29 $60.29 $60.29 $60.29 $34.06 0
2016-04-20 $60.24 $60.24 $60.24 $60.24 $34.03 0
2016-04-19 $60.06 $60.06 $60.06 $60.06 $33.93 0
2016-04-18 $60.19 $60.19 $60.19 $60.19 $34.00 0
2016-04-15 $59.59 $59.59 $59.59 $59.59 $33.66 0
2016-04-14 $59.47 $59.47 $59.47 $59.47 $33.60 0
2016-04-13 $59.37 $59.37 $59.37 $59.37 $33.54 0
2016-04-12 $58.01 $58.01 $58.01 $58.01 $32.77 0
2016-04-11 $57.81 $57.81 $57.81 $57.81 $32.66 0
2016-04-08 $58.50 $58.50 $58.50 $58.50 $33.05 0
2016-04-07 $58.81 $58.81 $58.81 $58.81 $33.22 0
2016-04-06 $59.44 $59.44 $59.44 $59.44 $33.58 0
2016-04-05 $58.30 $58.30 $58.30 $58.30 $32.94 0
2016-04-04 $59.01 $59.01 $59.01 $59.01 $33.34 0
2016-04-01 $59.28 $59.28 $59.28 $59.28 $33.49 0
2016-03-31 $58.80 $58.80 $58.80 $58.80 $33.22 0
2016-03-30 $58.42 $58.42 $58.42 $58.42 $33.00 0
2016-03-29 $58.05 $58.05 $58.05 $58.05 $32.79 0
2016-03-28 $56.49 $56.49 $56.49 $56.49 $31.91 0
2016-03-24 $56.34 $56.34 $56.34 $56.34 $31.83 0
2016-03-23 $56.35 $56.35 $56.35 $56.35 $31.83 0
2016-03-22 $57.63 $57.63 $57.63 $57.63 $32.56 0
2016-03-21 $57.68 $57.68 $57.68 $57.68 $32.59 0
2016-03-18 $57.82 $57.82 $57.82 $57.82 $32.66 0
2016-03-17 $56.99 $56.99 $56.99 $56.99 $32.20 0
2016-03-16 $56.81 $56.81 $56.81 $56.81 $32.09 0
2016-03-15 $56.48 $56.48 $56.48 $56.48 $31.91 0
2016-03-14 $57.75 $57.75 $57.75 $57.75 $32.62 0
2016-03-11 $57.86 $57.86 $57.86 $57.86 $32.69 0
2016-03-10 $56.42 $56.42 $56.42 $56.42 $31.87 0
2016-03-09 $56.95 $56.95 $56.95 $56.95 $32.17 0
2016-03-08 $56.76 $56.76 $56.76 $56.76 $32.07 0
2016-03-07 $58.25 $58.25 $58.25 $58.25 $32.91 0
2016-03-04 $58.50 $58.50 $58.50 $58.50 $33.05 0
2016-03-03 $57.84 $57.84 $57.84 $57.84 $32.68 0
2016-03-02 $57.70 $57.70 $57.70 $57.70 $32.60 0
2016-03-01 $57.09 $57.09 $57.09 $57.09 $32.25 0
2016-02-29 $56.01 $56.01 $56.01 $56.01 $31.64 0
2016-02-26 $56.43 $56.43 $56.43 $56.43 $31.88 0
2016-02-25 $55.82 $55.82 $55.82 $55.82 $31.53 0
2016-02-24 $55.61 $55.61 $55.61 $55.61 $31.42 0
2016-02-23 $55.02 $55.02 $55.02 $55.02 $31.08 0
2016-02-22 $55.53 $55.53 $55.53 $55.53 $31.37 0
2016-02-19 $55.03 $55.03 $55.03 $55.03 $31.09 0
2016-02-18 $54.56 $54.56 $54.56 $54.56 $30.82 0
2016-02-17 $55.25 $55.25 $55.25 $55.25 $31.21 0
2016-02-16 $54.00 $54.00 $54.00 $54.00 $30.51 0
2016-02-12 $52.28 $52.28 $52.28 $52.28 $29.53 0
2016-02-11 $51.30 $51.30 $51.30 $51.30 $28.98 0
2016-02-10 $51.62 $51.62 $51.62 $51.62 $29.16 0
2016-02-09 $51.80 $51.80 $51.80 $51.80 $29.26 0
2016-02-08 $52.00 $52.00 $52.00 $52.00 $29.38 0
2016-02-05 $54.03 $54.03 $54.03 $54.03 $30.52 0
2016-02-04 $56.60 $56.60 $56.60 $56.60 $31.97 0
2016-02-03 $56.56 $56.56 $56.56 $56.56 $31.95 0
2016-02-02 $56.72 $56.72 $56.72 $56.72 $32.04 0
2016-02-01 $57.99 $57.99 $57.99 $57.99 $32.76 0
2016-01-29 $57.95 $57.95 $57.95 $57.95 $32.74 0
2016-01-28 $56.38 $56.38 $56.38 $56.38 $31.85 0
2016-01-27 $57.08 $57.08 $57.08 $57.08 $32.25 0
2016-01-26 $58.43 $58.43 $58.43 $58.43 $33.01 0
2016-01-25 $57.77 $57.77 $57.77 $57.77 $32.64 0
2016-01-22 $58.91 $58.91 $58.91 $58.91 $33.28 0
2016-01-21 $57.29 $57.29 $57.29 $57.29 $32.36 0
2016-01-20 $57.31 $57.31 $57.31 $57.31 $32.38 0
2016-01-19 $56.83 $56.83 $56.83 $56.83 $32.10 0
2016-01-15 $57.65 $57.65 $57.65 $57.65 $32.57 0
2016-01-14 $58.67 $58.67 $58.67 $58.67 $33.14 0
2016-01-13 $57.80 $57.80 $57.80 $57.80 $32.65 0
2016-01-12 $60.05 $60.05 $60.05 $60.05 $33.92 0
2016-01-11 $59.31 $59.31 $59.31 $59.31 $33.51 0
2016-01-08 $59.95 $59.95 $59.95 $59.95 $33.87 0
2016-01-07 $60.83 $60.83 $60.83 $60.83 $34.36 0
2016-01-06 $62.59 $62.59 $62.59 $62.59 $35.36 0
2016-01-05 $63.90 $63.90 $63.90 $63.90 $36.10 0
2016-01-04 $64.25 $64.25 $64.25 $64.25 $36.30 0
2015-12-31 $66.32 $66.32 $66.32 $66.32 $37.47 0
2015-12-30 $67.05 $67.05 $67.05 $67.05 $37.88 0
2015-12-29 $67.59 $67.59 $67.59 $67.59 $38.18 0
2015-12-28 $66.73 $66.73 $66.73 $66.73 $37.70 0
2015-12-24 $67.40 $67.40 $67.40 $67.40 $38.08 0
2015-12-23 $67.34 $67.34 $67.34 $67.34 $38.04 0
2015-12-22 $66.87 $66.87 $66.87 $66.87 $37.78 0
2015-12-21 $66.65 $66.65 $66.65 $66.65 $37.65 0
2015-12-18 $66.28 $66.28 $66.28 $66.28 $37.44 0
2015-12-17 $67.07 $67.07 $67.07 $67.07 $37.89 0
2015-12-16 $68.48 $68.48 $68.48 $68.48 $38.13 0
2015-12-15 $67.51 $67.51 $67.51 $67.51 $37.59 0
2015-12-14 $66.74 $66.74 $66.74 $66.74 $37.17 0
2015-12-11 $67.03 $67.03 $67.03 $67.03 $37.33 0
2015-12-10 $68.56 $68.56 $68.56 $68.56 $38.18 0
2015-12-09 $68.18 $68.18 $68.18 $68.18 $37.97 0
2015-12-08 $69.50 $69.50 $69.50 $69.50 $38.70 0
2015-12-07 $69.14 $69.14 $69.14 $69.14 $38.50 0
2015-12-04 $70.09 $70.09 $70.09 $70.09 $39.03 0
2015-12-03 $69.11 $69.11 $69.11 $69.11 $38.48 0
2015-12-02 $70.55 $70.55 $70.55 $70.55 $39.29 0
2015-12-01 $70.88 $70.88 $70.88 $70.88 $39.47 0
2015-11-30 $70.76 $70.76 $70.76 $70.76 $39.40 0
2015-11-27 $71.57 $71.57 $71.57 $71.57 $39.85 0
2015-11-25 $71.26 $71.26 $71.26 $71.26 $39.68 0
2015-11-24 $70.42 $70.42 $70.42 $70.42 $39.21 0
2015-11-23 $70.09 $70.09 $70.09 $70.09 $39.03 0
2015-11-20 $69.95 $69.95 $69.95 $69.95 $38.95 0
2015-11-19 $69.47 $69.47 $69.47 $69.47 $38.69 0
2015-11-18 $69.94 $69.94 $69.94 $69.94 $38.95 0
2015-11-17 $68.67 $68.67 $68.67 $68.67 $38.24 0
2015-11-16 $68.38 $68.38 $68.38 $68.38 $38.08 0
2015-11-13 $68.08 $68.08 $68.08 $68.08 $37.91 0
2015-11-12 $68.63 $68.63 $68.63 $68.63 $38.22 0
2015-11-11 $69.67 $69.67 $69.67 $69.67 $38.80 0
2015-11-10 $70.04 $70.04 $70.04 $70.04 $39.00 0
2015-11-09 $70.30 $70.30 $70.30 $70.30 $39.15 0
2015-11-06 $70.72 $70.72 $70.72 $70.72 $39.38 0
2015-11-05 $70.19 $70.19 $70.19 $70.19 $39.09 0
2015-11-04 $70.83 $70.83 $70.83 $70.83 $39.44 0
2015-11-03 $70.52 $70.52 $70.52 $70.52 $39.27 0
2015-11-02 $70.40 $70.40 $70.40 $70.40 $39.20 0
2015-10-30 $68.87 $68.87 $68.87 $68.87 $38.35 0
2015-10-29 $68.86 $68.86 $68.86 $68.86 $38.35 0
2015-10-28 $69.86 $69.86 $69.86 $69.86 $38.90 0
2015-10-27 $67.87 $67.87 $67.87 $67.87 $37.79 0
2015-10-26 $67.96 $67.96 $67.96 $67.96 $37.84 0
2015-10-23 $68.08 $68.08 $68.08 $68.08 $37.91 0
2015-10-22 $67.23 $67.23 $67.23 $67.23 $37.44 0
2015-10-21 $66.29 $66.29 $66.29 $66.29 $36.91 0
2015-10-20 $67.29 $67.29 $67.29 $67.29 $37.47 0
2015-10-19 $67.97 $67.97 $67.97 $67.97 $37.85 0
2015-10-16 $67.87 $67.87 $67.87 $67.87 $37.79 0
2015-10-15 $67.99 $67.99 $67.99 $67.99 $37.86 0
2015-10-14 $66.12 $66.12 $66.12 $66.12 $36.82 0
2015-10-13 $67.02 $67.02 $67.02 $67.02 $37.32 0
2015-10-12 $67.92 $67.92 $67.92 $67.92 $37.82 0
2015-10-09 $68.10 $68.10 $68.10 $68.10 $37.92 0
2015-10-08 $67.94 $67.94 $67.94 $67.94 $37.83 0
2015-10-07 $67.85 $67.85 $67.85 $67.85 $37.78 0
2015-10-06 $66.67 $66.67 $66.67 $66.67 $37.13 0
2015-10-05 $67.86 $67.86 $67.86 $67.86 $37.79 0
2015-10-02 $66.76 $66.76 $66.76 $66.76 $37.18 0
2015-10-01 $65.83 $65.83 $65.83 $65.83 $36.66 0
2015-09-30 $66.21 $66.21 $66.21 $66.21 $36.87 0
2015-09-29 $64.64 $64.64 $64.64 $64.64 $36.00 0
2015-09-28 $65.07 $65.07 $65.07 $65.07 $36.24 0
2015-09-25 $67.97 $67.97 $67.97 $67.97 $37.85 0
2015-09-24 $69.88 $69.88 $69.88 $69.88 $38.91 0
2015-09-23 $70.24 $70.24 $70.24 $70.24 $39.11 0
2015-09-22 $70.14 $70.14 $70.14 $70.14 $39.06 0
2015-09-21 $71.47 $71.47 $71.47 $71.47 $39.80 0
2015-09-18 $71.99 $71.99 $71.99 $71.99 $40.09 0
2015-09-17 $72.69 $72.69 $72.69 $72.69 $40.48 0
2015-09-16 $72.05 $72.05 $72.05 $72.05 $40.12 0
2015-09-15 $71.80 $71.80 $71.80 $71.80 $39.98 0
2015-09-14 $71.01 $71.01 $71.01 $71.01 $39.54 0
2015-09-11 $71.39 $71.39 $71.39 $71.39 $39.75 0
2015-09-10 $70.67 $70.67 $70.67 $70.67 $39.35 0
2015-09-09 $70.21 $70.21 $70.21 $70.21 $39.10 0
2015-09-08 $71.06 $71.06 $71.06 $71.06 $39.57 0
2015-09-04 $68.96 $68.96 $68.96 $68.96 $38.40 0
2015-09-03 $69.39 $69.39 $69.39 $69.39 $38.64 0
2015-09-02 $69.62 $69.62 $69.62 $69.62 $38.77 0
2015-09-01 $67.96 $67.96 $67.96 $67.96 $37.84 0
2015-08-31 $69.68 $69.68 $69.68 $69.68 $38.80 0
2015-08-28 $70.50 $70.50 $70.50 $70.50 $39.26 0

VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) News Headlines

Recent VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) News
Similar Companies to VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.