VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) Exchange: NMFQS
Data as of Aug. 20, 2025
$59.65 ($0.08) 0.13%
VICTORY RS SMALL CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on VICTORY RS SMALL CAP GROWTH FUND CLASS Y.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $59.65 |
Previous Close | $59.65 |
High | $59.65 |
Low | $59.65 |
Adjusted Open | $59.65 |
Previous Adjusted Close | $59.65 |
Adjusted High | $59.65 |
Adjusted Low | $59.65 |
About VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX)
The Adviser pursues the Fund's investment objective by investing, under normal circumstances, at least 80% of its assets in small-capitalization companies. The Fund typically invests in equity securities of U.S. companies but may also invest any portion of its assets in foreign securities, including depositary receipts such as American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs). The Adviser currently considers a company to be a small-capitalization company if its market capitalization (at the time of purchase) is less than $3 billion or 120% of the market capitalization of the largest company included in the Russell 2000® Index (currently, approximately $13.5 billion, based on the size of the largest company in the Index on March 31, 2020), whichever is greater. The size of companies in the index changes with market conditions and the composition of the index. The Adviser employs both fundamental analysis and quantitative screening in seeking to identify companies that the investment team believes will produce sustainable earnings growth over a multi-year horizon. Investment candidates typically exhibit some or all of the following key criteria: strong organic revenue growth, expanding margins and profitability, innovative products or services, defensible competitive advantages, growing market share, and experienced management teams. The Adviser seeks to categorize each potential investment based on its view of a company's stage of development on a spectrum that identifies companies as promising, developing, or proven. Valuation is an integral part of the growth investment process. Purchase decisions are based on the Adviser's expectation of the potential reward relative to risk of each security based in part on the Adviser's proprietary earnings calculations. The Adviser regularly reviews the Fund's investments and will sell securities when the Adviser believes the securities are no longer attractive because (1) a deterioration in rank of the security in accordance with the Adviser's process, (2) of price appreciation, (3) of a change in the fundamental outlook of the company or (4) other investments available are considered to be more attractive. As a result of the Adviser’s investment process, the Fund’s investments may be focused in one or more economic sectors from time to time, including the information technology sector. The Adviser may from time to time generate portfolio turnover in excess of 100%.
Invest in VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX)
Historical Stock Data for VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2025-08-14 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2025-08-13 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2025-08-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2025-08-11 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2025-08-08 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2025-08-07 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2025-08-06 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2025-08-05 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-08-04 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2025-08-01 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2025-07-31 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2025-07-30 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2025-07-29 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2025-07-28 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2025-07-25 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2025-07-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2025-07-23 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2025-07-22 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2025-07-21 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2025-07-18 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2025-07-17 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2025-07-16 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-07-15 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2025-07-14 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2025-07-11 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2025-07-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2025-07-09 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2025-07-08 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2025-07-07 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2025-07-03 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2025-07-02 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2025-07-01 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2025-06-30 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2025-06-27 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2025-06-26 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2025-06-25 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2025-06-24 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2025-06-23 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2025-06-20 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2025-06-18 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2025-06-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2025-06-16 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2025-06-13 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2025-06-12 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2025-06-11 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2025-06-10 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-06-09 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2025-06-06 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2025-06-05 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2025-06-04 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2025-06-03 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-06-02 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2025-05-30 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2025-05-29 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2025-05-28 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2025-05-27 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-05-23 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2025-05-22 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2025-05-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2025-05-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2025-05-19 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2025-05-16 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2025-05-15 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-05-14 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2025-05-13 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2025-05-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2025-05-09 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2025-05-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2025-05-07 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2025-05-06 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2025-05-05 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2025-05-02 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2025-05-01 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2025-04-30 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2025-04-29 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2025-04-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2025-04-25 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2025-04-24 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2025-04-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2025-04-22 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2025-04-21 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2025-04-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2025-04-16 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2025-04-15 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2025-04-14 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2025-04-11 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-04-10 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-04-09 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2025-04-08 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2025-04-07 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2025-04-04 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2025-04-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2025-04-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2025-04-01 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2025-03-31 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2025-03-28 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2025-03-27 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2025-03-26 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2025-03-25 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2025-03-24 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2025-03-21 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2025-03-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2025-03-19 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2025-03-18 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2025-03-17 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2025-03-14 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2025-03-13 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2025-03-12 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2025-03-11 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2025-03-10 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2025-03-07 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2025-03-06 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2025-03-05 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2025-03-04 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2025-03-03 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2025-02-28 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2025-02-27 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2025-02-26 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2025-02-25 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2025-02-24 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2025-02-21 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2025-02-20 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2025-02-19 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2025-02-18 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2025-02-14 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2025-02-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2025-02-12 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2025-02-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2025-02-10 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-02-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2025-02-06 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2025-02-05 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2025-02-04 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2025-02-03 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2025-01-31 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2025-01-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2025-01-29 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2025-01-28 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2025-01-27 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2025-01-24 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2025-01-23 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2025-01-22 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2025-01-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2025-01-17 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2025-01-16 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2025-01-15 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2025-01-14 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2025-01-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2025-01-10 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2025-01-08 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2025-01-07 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2025-01-06 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2025-01-03 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2025-01-02 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2024-12-31 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-12-30 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2024-12-26 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2024-12-24 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-12-23 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2024-12-20 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2024-12-19 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2024-12-18 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-12-17 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-12-16 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-12-13 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2024-12-12 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-12-11 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2024-12-10 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2024-12-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2024-12-06 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2024-12-05 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2024-12-04 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-12-03 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2024-12-02 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-11-29 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2024-11-27 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-11-26 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2024-11-25 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-11-22 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2024-11-21 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2024-11-20 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-11-19 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-11-18 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2024-11-15 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-11-14 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-11-13 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-11-12 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-11-11 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-11-08 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2024-11-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-11-06 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-11-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2024-11-01 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-10-31 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2024-10-30 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2024-10-29 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-10-28 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2024-10-25 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2024-10-24 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-10-23 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2024-10-22 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2024-10-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2024-10-18 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2024-10-17 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-10-16 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-10-15 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2024-10-14 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2024-10-11 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2024-10-10 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-10-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2024-10-08 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2024-10-07 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2024-10-04 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2024-10-03 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2024-10-02 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2024-10-01 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2024-09-30 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-09-27 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2024-09-26 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2024-09-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2024-09-24 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2024-09-23 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-09-20 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2024-09-19 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2024-09-18 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2024-09-17 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-09-16 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2024-09-13 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2024-09-12 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-09-11 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-09-10 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2024-09-09 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2024-09-06 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2024-09-05 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2024-09-04 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2024-09-03 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2024-08-30 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2024-08-29 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-08-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-08-27 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2024-08-26 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2024-08-23 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2024-08-22 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2024-08-21 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-08-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2024-08-19 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2024-08-16 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2024-08-15 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-08-14 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2024-08-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-08-12 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2024-08-09 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2024-08-08 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-08-07 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2024-08-06 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2024-08-05 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-08-02 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-08-01 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2024-07-31 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2024-07-30 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-07-29 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2024-07-26 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2024-07-25 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2024-07-24 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2024-07-23 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2024-07-22 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2024-07-19 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2024-07-18 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2024-07-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2024-07-16 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2024-07-15 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2024-07-12 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2024-07-11 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-07-10 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2024-07-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-07-08 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-07-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-07-03 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2024-07-02 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2024-07-01 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2024-06-28 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-06-27 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2024-06-26 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-06-25 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-06-24 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2024-06-21 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2024-06-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2024-06-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2024-06-17 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2024-06-14 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-06-13 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-06-12 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2024-06-11 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2024-06-10 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-06-07 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-06-06 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2024-06-05 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-06-04 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2024-06-03 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-05-31 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-05-30 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2024-05-29 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-05-28 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2024-05-24 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-05-23 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-05-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2024-05-21 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-05-20 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2024-05-17 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2024-05-16 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-05-15 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2024-05-14 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2024-05-13 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2024-05-10 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-05-09 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2024-05-08 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-05-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2024-05-06 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-05-03 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-05-02 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-05-01 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2024-04-30 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2024-04-29 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2024-04-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-04-25 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2024-04-24 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2024-04-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-04-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2024-04-19 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2024-04-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-04-17 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2024-04-16 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2024-04-15 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-04-12 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2024-04-11 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2024-04-10 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2024-04-09 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-04-08 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2024-04-05 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2024-04-04 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-04-03 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2024-04-02 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-04-01 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2024-03-28 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2024-03-27 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-03-26 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2024-03-25 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-03-22 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2024-03-21 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2024-03-20 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-03-19 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-03-18 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2024-03-15 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-03-14 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-03-13 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2024-03-12 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-03-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2024-03-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2024-03-07 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2024-03-06 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2024-03-05 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2024-03-04 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2024-03-01 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2024-02-29 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2024-02-28 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2024-02-27 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2024-02-26 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-02-23 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-02-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-02-21 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2024-02-20 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-02-16 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2024-02-15 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2024-02-14 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-02-13 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2024-02-12 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2024-02-09 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2024-02-08 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-02-07 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2024-02-06 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2024-02-05 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2024-02-02 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-02-01 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-01-31 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2024-01-30 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2024-01-29 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2024-01-26 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2024-01-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2024-01-24 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2024-01-23 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2024-01-22 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2024-01-19 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2024-01-18 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-01-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-01-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-01-12 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2024-01-11 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2024-01-10 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2024-01-09 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2024-01-08 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2024-01-05 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-01-04 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2024-01-03 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-01-02 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-12-29 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2023-12-28 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-12-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-12-26 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2023-12-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-12-21 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-12-20 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-12-19 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2023-12-18 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-12-15 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-12-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-12-13 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-12-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-12-11 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-12-08 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2023-12-07 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-12-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2023-12-05 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-12-04 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2023-12-01 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-11-30 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-11-29 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2023-11-28 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2023-11-27 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-11-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2023-11-22 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-11-21 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-11-20 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-11-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-11-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-11-15 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-11-14 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-11-13 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2023-11-10 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2023-11-09 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2023-11-08 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-11-07 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-11-06 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-11-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2023-11-02 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-11-01 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-10-31 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2023-10-30 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2023-10-27 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2023-10-26 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-10-25 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-10-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-10-23 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-10-20 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-10-19 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2023-10-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-10-17 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-10-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2023-10-13 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2023-10-12 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-10-11 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2023-10-10 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-10-09 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-10-06 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-10-05 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-10-04 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2023-10-03 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-10-02 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-09-29 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2023-09-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-09-27 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-09-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2023-09-25 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-09-22 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-09-21 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-09-20 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-09-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-09-18 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-09-15 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-09-14 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-09-13 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-09-12 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-09-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2023-09-08 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-09-07 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-09-06 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-09-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-09-01 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-08-31 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2023-08-30 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-08-29 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-08-28 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-08-25 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-08-24 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2023-08-23 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-08-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-08-21 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2023-08-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-08-17 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2023-08-16 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-08-15 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-08-14 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-08-11 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-08-10 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-08-09 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-08-08 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-08-07 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-08-04 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2023-08-03 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-08-02 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-08-01 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-07-31 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-07-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-07-27 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-07-26 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-07-25 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2023-07-24 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-07-21 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-07-20 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-07-19 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-07-18 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-07-17 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-07-14 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2023-07-13 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-07-12 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2023-07-11 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-07-10 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-07-07 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-07-06 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2023-07-05 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-07-03 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-06-30 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-06-29 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2023-06-28 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-06-27 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-06-26 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-06-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-06-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-06-21 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-06-20 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-06-16 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-06-15 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-06-14 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-06-13 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-06-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-06-09 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2023-06-08 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-06-07 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-06-06 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-06-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-06-02 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-06-01 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-05-31 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-05-30 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-26 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-05-25 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2023-05-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-05-23 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-05-22 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-05-19 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-05-18 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-05-17 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-05-16 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-05-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-05-12 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-05-11 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-05-10 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-05-09 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-05-08 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-05-05 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-05-04 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-05-03 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-05-02 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-05-01 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2023-04-28 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-04-27 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2023-04-26 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-04-25 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-04-24 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-04-21 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-04-20 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-04-19 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-04-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-04-17 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-04-14 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-04-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-04-12 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-04-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-04-10 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-04-05 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-04-04 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-04-03 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-03-31 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-03-30 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-03-29 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-03-28 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-03-27 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-03-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-03-23 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-03-22 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-03-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-03-20 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-03-17 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-03-16 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-03-15 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-03-14 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-03-13 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-03-10 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-03-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2023-03-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-03-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-03-06 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-03-03 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-03-02 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2023-03-01 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-02-28 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-02-27 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-02-24 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-02-23 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2023-02-22 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-02-21 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-02-17 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-02-16 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-02-15 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-02-14 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-02-13 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-02-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-02-09 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-02-08 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-02-07 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2023-02-06 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-02-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-02-02 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-02-01 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-01-31 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-01-30 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-01-27 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2023-01-26 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-01-25 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-01-24 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-01-23 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-01-20 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-01-19 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-01-18 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-01-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-01-13 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-01-12 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-01-11 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-01-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2023-01-09 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-01-06 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2023-01-05 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2023-01-04 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2023-01-03 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-12-30 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-12-29 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-12-27 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-12-23 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-12-22 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-12-21 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2022-12-20 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-19 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2022-12-16 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2022-12-15 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-12-14 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-12-13 | $52.23 | $52.23 | $52.23 | $52.23 | $49.49 | 0 |
2022-12-12 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-12-09 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-12-08 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-12-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-12-06 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-12-05 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-12-02 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-12-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-11-30 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-11-29 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-11-28 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-11-25 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-11-23 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-11-22 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-11-21 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2022-11-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-11-17 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-11-16 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-11-15 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-11-14 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-11-11 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2022-11-10 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-11-09 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-11-08 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-11-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-11-04 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-11-03 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-11-02 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2022-11-01 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2022-10-31 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-10-28 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-10-27 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-10-26 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-10-25 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-10-24 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-10-21 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-10-20 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-10-19 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-10-18 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2022-10-17 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-10-14 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2022-10-13 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-10-12 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2022-10-11 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-10-10 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-10-07 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-10-06 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-10-05 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-10-04 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-10-03 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-09-30 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-09-29 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-09-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2022-09-27 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-09-26 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-09-23 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-09-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-09-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-09-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-09-19 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-09-16 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2022-09-15 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-09-14 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-09-13 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2022-09-12 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-09-09 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-09-08 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-07 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-09-06 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-09-02 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-09-01 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-08-31 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-08-30 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-08-29 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-08-26 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-08-25 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-08-24 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-08-23 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-08-22 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-08-19 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2022-08-18 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-08-17 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-08-16 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-08-15 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-08-12 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-08-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-08-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2022-08-09 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-08-08 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-08-05 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2022-08-04 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-08-03 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-08-02 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2022-08-01 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2022-07-29 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-07-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-07-27 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-07-26 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-07-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-07-22 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-07-21 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-07-20 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-07-19 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-07-18 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-07-15 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-07-14 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2022-07-13 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-07-12 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-07-11 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-07-08 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-07-07 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-07-06 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-07-05 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-07-01 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-06-30 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-06-29 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-06-28 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-06-27 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-06-24 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-06-23 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-06-22 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-06-21 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-06-17 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-06-16 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2022-06-15 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-06-14 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-06-13 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-06-10 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-06-09 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2022-06-08 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2022-06-07 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-06-06 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-06-03 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-06-02 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-06-01 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-05-31 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-05-27 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-05-26 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-05-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-05-24 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-05-23 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-05-20 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-05-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-05-18 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-05-17 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-05-16 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-05-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-05-12 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-05-11 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2022-05-10 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-05-09 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-05-06 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-05-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-05-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-05-03 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-05-02 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2022-04-28 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-04-27 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2022-04-26 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-04-25 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-04-22 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2022-04-21 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-04-20 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-04-19 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-04-18 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-04-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-04-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-04-12 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-04-11 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-04-08 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2022-04-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-04-06 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-04-05 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-04-04 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-04-01 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-03-31 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-03-30 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-03-29 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-03-28 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-03-25 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-03-24 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-03-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-03-22 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-03-21 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-03-18 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-03-17 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-03-16 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-03-15 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-03-14 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2022-03-11 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2022-03-10 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-03-09 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-03-08 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-03-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-03-04 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-03-03 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-03-02 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-03-01 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-02-28 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-02-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-02-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-02-23 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-02-22 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-02-18 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-02-17 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-02-16 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-02-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-02-14 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-02-11 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-02-10 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-02-09 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-02-08 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-02-07 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-02-04 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-02-03 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-02-02 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-02-01 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-01-31 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-01-28 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-01-27 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-01-26 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-01-25 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-01-24 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-01-21 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-01-20 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-01-19 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-01-18 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-01-14 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-01-13 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-01-12 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-01-11 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-01-10 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2022-01-07 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-01-06 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-01-05 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-01-04 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2022-01-03 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2021-12-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2021-12-30 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2021-12-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2021-12-28 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2021-12-27 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2021-12-23 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2021-12-22 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2021-12-21 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2021-12-20 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2021-12-17 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2021-12-16 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2021-12-15 | $90.84 | $90.84 | $90.84 | $90.84 | $79.95 | 0 |
2021-12-14 | $89.30 | $89.30 | $89.30 | $89.30 | $78.60 | 0 |
2021-12-13 | $90.71 | $90.71 | $90.71 | $90.71 | $79.84 | 0 |
2021-12-10 | $91.71 | $91.71 | $91.71 | $91.71 | $80.72 | 0 |
2021-12-09 | $92.81 | $92.81 | $92.81 | $92.81 | $81.69 | 0 |
2021-12-08 | $95.82 | $95.82 | $95.82 | $95.82 | $84.34 | 0 |
2021-12-07 | $94.25 | $94.25 | $94.25 | $94.25 | $82.95 | 0 |
2021-12-06 | $90.99 | $90.99 | $90.99 | $90.99 | $80.08 | 0 |
2021-12-03 | $89.38 | $89.38 | $89.38 | $89.38 | $78.67 | 0 |
2021-12-02 | $91.87 | $91.87 | $91.87 | $91.87 | $80.86 | 0 |
2021-12-01 | $89.71 | $89.71 | $89.71 | $89.71 | $78.96 | 0 |
2021-11-30 | $92.19 | $92.19 | $92.19 | $92.19 | $81.14 | 0 |
2021-11-29 | $93.75 | $93.75 | $93.75 | $93.75 | $82.51 | 0 |
2021-11-26 | $94.04 | $94.04 | $94.04 | $94.04 | $82.77 | 0 |
2021-11-24 | $96.95 | $96.95 | $96.95 | $96.95 | $85.33 | 0 |
2021-11-23 | $96.44 | $96.44 | $96.44 | $96.44 | $84.88 | 0 |
2021-11-22 | $97.03 | $97.03 | $97.03 | $97.03 | $85.40 | 0 |
2021-11-19 | $98.54 | $98.54 | $98.54 | $98.54 | $86.73 | 0 |
2021-11-18 | $99.41 | $99.41 | $99.41 | $99.41 | $87.50 | 0 |
2021-11-17 | $100.30 | $100.30 | $100.30 | $100.30 | $88.28 | 0 |
2021-11-16 | $101.77 | $101.77 | $101.77 | $101.77 | $89.57 | 0 |
2021-11-15 | $100.37 | $100.37 | $100.37 | $100.37 | $88.34 | 0 |
2021-11-12 | $101.35 | $101.35 | $101.35 | $101.35 | $89.20 | 0 |
2021-11-11 | $100.75 | $100.75 | $100.75 | $100.75 | $88.67 | 0 |
2021-11-10 | $100.23 | $100.23 | $100.23 | $100.23 | $88.22 | 0 |
2021-11-09 | $102.78 | $102.78 | $102.78 | $102.78 | $90.46 | 0 |
2021-11-08 | $102.83 | $102.83 | $102.83 | $102.83 | $90.51 | 0 |
2021-11-05 | $102.22 | $102.22 | $102.22 | $102.22 | $89.97 | 0 |
2021-11-04 | $101.62 | $101.62 | $101.62 | $101.62 | $89.44 | 0 |
2021-11-03 | $100.61 | $100.61 | $100.61 | $100.61 | $88.55 | 0 |
2021-11-02 | $98.72 | $98.72 | $98.72 | $98.72 | $86.89 | 0 |
2021-11-01 | $99.03 | $99.03 | $99.03 | $99.03 | $87.16 | 0 |
2021-10-29 | $96.84 | $96.84 | $96.84 | $96.84 | $85.23 | 0 |
2021-10-28 | $96.49 | $96.49 | $96.49 | $96.49 | $84.93 | 0 |
2021-10-27 | $94.15 | $94.15 | $94.15 | $94.15 | $82.87 | 0 |
2021-10-26 | $95.54 | $95.54 | $95.54 | $95.54 | $84.09 | 0 |
2021-10-25 | $96.15 | $96.15 | $96.15 | $96.15 | $84.63 | 0 |
2021-10-22 | $95.39 | $95.39 | $95.39 | $95.39 | $83.96 | 0 |
2021-10-21 | $95.32 | $95.32 | $95.32 | $95.32 | $83.90 | 0 |
2021-10-20 | $94.45 | $94.45 | $94.45 | $94.45 | $83.13 | 0 |
2021-10-19 | $94.36 | $94.36 | $94.36 | $94.36 | $83.05 | 0 |
2021-10-18 | $93.87 | $93.87 | $93.87 | $93.87 | $82.62 | 0 |
2021-10-15 | $93.86 | $93.86 | $93.86 | $93.86 | $82.61 | 0 |
2021-10-14 | $93.98 | $93.98 | $93.98 | $93.98 | $82.72 | 0 |
2021-10-13 | $91.94 | $91.94 | $91.94 | $91.94 | $80.92 | 0 |
2021-10-12 | $91.01 | $91.01 | $91.01 | $91.01 | $80.10 | 0 |
2021-10-11 | $90.04 | $90.04 | $90.04 | $90.04 | $79.25 | 0 |
2021-10-08 | $90.99 | $90.99 | $90.99 | $90.99 | $80.08 | 0 |
2021-10-07 | $92.85 | $92.85 | $92.85 | $92.85 | $81.72 | 0 |
2021-10-06 | $91.69 | $91.69 | $91.69 | $91.69 | $80.70 | 0 |
2021-10-05 | $91.99 | $91.99 | $91.99 | $91.99 | $80.96 | 0 |
2021-10-04 | $91.24 | $91.24 | $91.24 | $91.24 | $80.30 | 0 |
2021-10-01 | $93.59 | $93.59 | $93.59 | $93.59 | $82.37 | 0 |
2021-09-30 | $92.46 | $92.46 | $92.46 | $92.46 | $81.38 | 0 |
2021-09-29 | $93.03 | $93.03 | $93.03 | $93.03 | $81.88 | 0 |
2021-09-28 | $93.74 | $93.74 | $93.74 | $93.74 | $82.50 | 0 |
2021-09-27 | $97.05 | $97.05 | $97.05 | $97.05 | $85.42 | 0 |
2021-09-24 | $96.85 | $96.85 | $96.85 | $96.85 | $85.24 | 0 |
2021-09-23 | $97.92 | $97.92 | $97.92 | $97.92 | $86.18 | 0 |
2021-09-22 | $97.18 | $97.18 | $97.18 | $97.18 | $85.53 | 0 |
2021-09-21 | $95.86 | $95.86 | $95.86 | $95.86 | $84.37 | 0 |
2021-09-20 | $95.33 | $95.33 | $95.33 | $95.33 | $83.90 | 0 |
2021-09-17 | $98.06 | $98.06 | $98.06 | $98.06 | $86.31 | 0 |
2021-09-16 | $98.48 | $98.48 | $98.48 | $98.48 | $86.68 | 0 |
2021-09-15 | $97.82 | $97.82 | $97.82 | $97.82 | $86.10 | 0 |
2021-09-14 | $97.16 | $97.16 | $97.16 | $97.16 | $85.52 | 0 |
2021-09-13 | $98.03 | $98.03 | $98.03 | $98.03 | $86.28 | 0 |
2021-09-10 | $98.66 | $98.66 | $98.66 | $98.66 | $86.84 | 0 |
2021-09-09 | $98.82 | $98.82 | $98.82 | $98.82 | $86.98 | 0 |
2021-09-08 | $98.54 | $98.54 | $98.54 | $98.54 | $86.73 | 0 |
2021-09-07 | $100.29 | $100.29 | $100.29 | $100.29 | $88.27 | 0 |
2021-09-03 | $101.25 | $101.25 | $101.25 | $101.25 | $89.11 | 0 |
2021-09-02 | $101.30 | $101.30 | $101.30 | $101.30 | $89.16 | 0 |
2021-09-01 | $99.99 | $99.99 | $99.99 | $99.99 | $88.01 | 0 |
2021-08-31 | $99.12 | $99.12 | $99.12 | $99.12 | $87.24 | 0 |
2021-08-30 | $98.86 | $98.86 | $98.86 | $98.86 | $87.01 | 0 |
2021-08-27 | $99.11 | $99.11 | $99.11 | $99.11 | $87.23 | 0 |
2021-08-26 | $96.36 | $96.36 | $96.36 | $96.36 | $84.81 | 0 |
2021-08-25 | $97.17 | $97.17 | $97.17 | $97.17 | $85.52 | 0 |
2021-08-24 | $97.09 | $97.09 | $97.09 | $97.09 | $85.45 | 0 |
2021-08-23 | $96.21 | $96.21 | $96.21 | $96.21 | $84.68 | 0 |
2021-08-20 | $94.05 | $94.05 | $94.05 | $94.05 | $82.78 | 0 |
2021-08-19 | $92.79 | $92.79 | $92.79 | $92.79 | $81.67 | 0 |
2021-08-18 | $93.72 | $93.72 | $93.72 | $93.72 | $82.49 | 0 |
2021-08-17 | $93.95 | $93.95 | $93.95 | $93.95 | $82.69 | 0 |
2021-08-16 | $95.12 | $95.12 | $95.12 | $95.12 | $83.72 | 0 |
2021-08-13 | $95.95 | $95.95 | $95.95 | $95.95 | $84.45 | 0 |
2021-08-12 | $96.94 | $96.94 | $96.94 | $96.94 | $85.32 | 0 |
2021-08-11 | $97.68 | $97.68 | $97.68 | $97.68 | $85.97 | 0 |
2021-08-10 | $98.21 | $98.21 | $98.21 | $98.21 | $86.44 | 0 |
2021-08-09 | $98.91 | $98.91 | $98.91 | $98.91 | $87.06 | 0 |
2021-08-06 | $99.71 | $99.71 | $99.71 | $99.71 | $87.76 | 0 |
2021-08-05 | $100.25 | $100.25 | $100.25 | $100.25 | $88.23 | 0 |
2021-08-04 | $99.44 | $99.44 | $99.44 | $99.44 | $87.52 | 0 |
2021-08-03 | $99.73 | $99.73 | $99.73 | $99.73 | $87.78 | 0 |
2021-08-02 | $99.72 | $99.72 | $99.72 | $99.72 | $87.77 | 0 |
2021-07-30 | $99.83 | $99.83 | $99.83 | $99.83 | $87.87 | 0 |
2021-07-29 | $100.05 | $100.05 | $100.05 | $100.05 | $88.06 | 0 |
2021-07-28 | $99.27 | $99.27 | $99.27 | $99.27 | $87.37 | 0 |
2021-07-27 | $97.58 | $97.58 | $97.58 | $97.58 | $85.88 | 0 |
2021-07-26 | $98.50 | $98.50 | $98.50 | $98.50 | $86.69 | 0 |
2021-07-23 | $99.26 | $99.26 | $99.26 | $99.26 | $87.36 | 0 |
2021-07-22 | $98.89 | $98.89 | $98.89 | $98.89 | $87.04 | 0 |
2021-07-21 | $99.83 | $99.83 | $99.83 | $99.83 | $87.87 | 0 |
2021-07-20 | $98.24 | $98.24 | $98.24 | $98.24 | $86.47 | 0 |
2021-07-19 | $95.51 | $95.51 | $95.51 | $95.51 | $84.06 | 0 |
2021-07-16 | $95.89 | $95.89 | $95.89 | $95.89 | $84.40 | 0 |
2021-07-15 | $96.64 | $96.64 | $96.64 | $96.64 | $85.06 | 0 |
2021-07-14 | $97.63 | $97.63 | $97.63 | $97.63 | $85.93 | 0 |
2021-07-13 | $99.94 | $99.94 | $99.94 | $99.94 | $87.96 | 0 |
2021-07-12 | $101.36 | $101.36 | $101.36 | $101.36 | $89.21 | 0 |
2021-07-09 | $101.62 | $101.62 | $101.62 | $101.62 | $89.44 | 0 |
2021-07-08 | $99.77 | $99.77 | $99.77 | $99.77 | $87.81 | 0 |
2021-07-07 | $101.01 | $101.01 | $101.01 | $101.01 | $88.90 | 0 |
2021-07-06 | $102.23 | $102.23 | $102.23 | $102.23 | $89.98 | 0 |
2021-07-02 | $103.48 | $103.48 | $103.48 | $103.48 | $91.08 | 0 |
2021-07-01 | $103.90 | $103.90 | $103.90 | $103.90 | $91.45 | 0 |
2021-06-30 | $103.51 | $103.51 | $103.51 | $103.51 | $91.10 | 0 |
2021-06-29 | $103.91 | $103.91 | $103.91 | $103.91 | $91.46 | 0 |
2021-06-28 | $104.25 | $104.25 | $104.25 | $104.25 | $91.76 | 0 |
2021-06-25 | $103.91 | $103.91 | $103.91 | $103.91 | $91.46 | 0 |
2021-06-24 | $103.22 | $103.22 | $103.22 | $103.22 | $90.85 | 0 |
2021-06-23 | $102.30 | $102.30 | $102.30 | $102.30 | $90.04 | 0 |
2021-06-22 | $102.03 | $102.03 | $102.03 | $102.03 | $89.80 | 0 |
2021-06-21 | $100.86 | $100.86 | $100.86 | $100.86 | $88.77 | 0 |
2021-06-18 | $99.64 | $99.64 | $99.64 | $99.64 | $87.70 | 0 |
2021-06-17 | $100.61 | $100.61 | $100.61 | $100.61 | $88.55 | 0 |
2021-06-16 | $100.48 | $100.48 | $100.48 | $100.48 | $88.44 | 0 |
2021-06-15 | $100.68 | $100.68 | $100.68 | $100.68 | $88.61 | 0 |
2021-06-14 | $101.49 | $101.49 | $101.49 | $101.49 | $89.33 | 0 |
2021-06-11 | $101.24 | $101.24 | $101.24 | $101.24 | $89.11 | 0 |
2021-06-10 | $99.73 | $99.73 | $99.73 | $99.73 | $87.78 | 0 |
2021-06-09 | $99.49 | $99.49 | $99.49 | $99.49 | $87.57 | 0 |
2021-06-08 | $100.43 | $100.43 | $100.43 | $100.43 | $88.39 | 0 |
2021-06-07 | $99.26 | $99.26 | $99.26 | $99.26 | $87.36 | 0 |
2021-06-04 | $98.00 | $98.00 | $98.00 | $98.00 | $86.25 | 0 |
2021-06-03 | $97.33 | $97.33 | $97.33 | $97.33 | $85.66 | 0 |
2021-06-02 | $98.67 | $98.67 | $98.67 | $98.67 | $86.84 | 0 |
2021-06-01 | $99.32 | $99.32 | $99.32 | $99.32 | $87.42 | 0 |
2021-05-28 | $99.67 | $99.67 | $99.67 | $99.67 | $87.72 | 0 |
2021-05-27 | $100.10 | $100.10 | $100.10 | $100.10 | $88.10 | 0 |
2021-05-26 | $99.35 | $99.35 | $99.35 | $99.35 | $87.44 | 0 |
2021-05-25 | $97.14 | $97.14 | $97.14 | $97.14 | $85.50 | 0 |
2021-05-24 | $97.42 | $97.42 | $97.42 | $97.42 | $85.74 | 0 |
2021-05-21 | $96.87 | $96.87 | $96.87 | $96.87 | $85.26 | 0 |
2021-05-20 | $97.11 | $97.11 | $97.11 | $97.11 | $85.47 | 0 |
2021-05-19 | $95.36 | $95.36 | $95.36 | $95.36 | $83.93 | 0 |
2021-05-18 | $96.11 | $96.11 | $96.11 | $96.11 | $84.59 | 0 |
2021-05-17 | $95.99 | $95.99 | $95.99 | $95.99 | $84.49 | 0 |
2021-05-14 | $96.19 | $96.19 | $96.19 | $96.19 | $84.66 | 0 |
2021-05-13 | $93.74 | $93.74 | $93.74 | $93.74 | $82.50 | 0 |
2021-05-12 | $93.67 | $93.67 | $93.67 | $93.67 | $82.44 | 0 |
2021-05-11 | $97.34 | $97.34 | $97.34 | $97.34 | $85.67 | 0 |
2021-05-10 | $96.95 | $96.95 | $96.95 | $96.95 | $85.33 | 0 |
2021-05-07 | $100.74 | $100.74 | $100.74 | $100.74 | $88.67 | 0 |
2021-05-06 | $98.85 | $98.85 | $98.85 | $98.85 | $87.00 | 0 |
2021-05-05 | $100.14 | $100.14 | $100.14 | $100.14 | $88.14 | 0 |
2021-05-04 | $101.06 | $101.06 | $101.06 | $101.06 | $88.95 | 0 |
2021-05-03 | $103.71 | $103.71 | $103.71 | $103.71 | $91.28 | 0 |
2021-04-30 | $104.25 | $104.25 | $104.25 | $104.25 | $91.76 | 0 |
2021-04-29 | $105.83 | $105.83 | $105.83 | $105.83 | $93.15 | 0 |
2021-04-28 | $106.54 | $106.54 | $106.54 | $106.54 | $93.77 | 0 |
2021-04-27 | $106.57 | $106.57 | $106.57 | $106.57 | $93.80 | 0 |
2021-04-26 | $106.56 | $106.56 | $106.56 | $106.56 | $93.79 | 0 |
2021-04-23 | $104.24 | $104.24 | $104.24 | $104.24 | $91.75 | 0 |
2021-04-22 | $102.68 | $102.68 | $102.68 | $102.68 | $90.37 | 0 |
2021-04-21 | $102.26 | $102.26 | $102.26 | $102.26 | $90.00 | 0 |
2021-04-20 | $99.89 | $99.89 | $99.89 | $99.89 | $87.92 | 0 |
2021-04-19 | $101.39 | $101.39 | $101.39 | $101.39 | $89.24 | 0 |
2021-04-16 | $103.04 | $103.04 | $103.04 | $103.04 | $90.69 | 0 |
2021-04-15 | $102.67 | $102.67 | $102.67 | $102.67 | $90.36 | 0 |
2021-04-14 | $101.88 | $101.88 | $101.88 | $101.88 | $89.67 | 0 |
2021-04-13 | $101.31 | $101.31 | $101.31 | $101.31 | $89.17 | 0 |
2021-04-12 | $101.19 | $101.19 | $101.19 | $101.19 | $89.06 | 0 |
2021-04-09 | $102.24 | $102.24 | $102.24 | $102.24 | $89.99 | 0 |
2021-04-08 | $102.47 | $102.47 | $102.47 | $102.47 | $90.19 | 0 |
2021-04-07 | $100.97 | $100.97 | $100.97 | $100.97 | $88.87 | 0 |
2021-04-06 | $102.81 | $102.81 | $102.81 | $102.81 | $90.49 | 0 |
2021-04-05 | $103.34 | $103.34 | $103.34 | $103.34 | $90.95 | 0 |
2021-04-01 | $102.31 | $102.31 | $102.31 | $102.31 | $90.05 | 0 |
2021-03-31 | $100.43 | $100.43 | $100.43 | $100.43 | $88.39 | 0 |
2021-03-30 | $97.99 | $97.99 | $97.99 | $97.99 | $86.25 | 0 |
2021-03-29 | $96.80 | $96.80 | $96.80 | $96.80 | $85.20 | 0 |
2021-03-26 | $100.04 | $100.04 | $100.04 | $100.04 | $88.05 | 0 |
2021-03-25 | $98.65 | $98.65 | $98.65 | $98.65 | $86.83 | 0 |
2021-03-24 | $96.90 | $96.90 | $96.90 | $96.90 | $85.29 | 0 |
2021-03-23 | $100.53 | $100.53 | $100.53 | $100.53 | $88.48 | 0 |
2021-03-22 | $103.56 | $103.56 | $103.56 | $103.56 | $91.15 | 0 |
2021-03-19 | $103.80 | $103.80 | $103.80 | $103.80 | $91.36 | 0 |
2021-03-18 | $102.61 | $102.61 | $102.61 | $102.61 | $90.31 | 0 |
2021-03-17 | $107.44 | $107.44 | $107.44 | $107.44 | $94.56 | 0 |
2021-03-16 | $107.05 | $107.05 | $107.05 | $107.05 | $94.22 | 0 |
2021-03-15 | $108.72 | $108.72 | $108.72 | $108.72 | $95.69 | 0 |
2021-03-12 | $107.58 | $107.58 | $107.58 | $107.58 | $94.69 | 0 |
2021-03-11 | $108.10 | $108.10 | $108.10 | $108.10 | $95.14 | 0 |
2021-03-10 | $104.29 | $104.29 | $104.29 | $104.29 | $91.79 | 0 |
2021-03-09 | $103.56 | $103.56 | $103.56 | $103.56 | $91.15 | 0 |
2021-03-08 | $99.31 | $99.31 | $99.31 | $99.31 | $87.41 | 0 |
2021-03-05 | $101.72 | $101.72 | $101.72 | $101.72 | $89.53 | 0 |
2021-03-04 | $100.65 | $100.65 | $100.65 | $100.65 | $88.59 | 0 |
2021-03-03 | $105.14 | $105.14 | $105.14 | $105.14 | $92.54 | 0 |
2021-03-02 | $108.77 | $108.77 | $108.77 | $108.77 | $95.73 | 0 |
2021-03-01 | $111.35 | $111.35 | $111.35 | $111.35 | $98.00 | 0 |
2021-02-26 | $107.88 | $107.88 | $107.88 | $107.88 | $94.95 | 0 |
2021-02-25 | $107.34 | $107.34 | $107.34 | $107.34 | $94.47 | 0 |
2021-02-24 | $112.25 | $112.25 | $112.25 | $112.25 | $98.80 | 0 |
2021-02-23 | $110.01 | $110.01 | $110.01 | $110.01 | $96.82 | 0 |
2021-02-22 | $111.24 | $111.24 | $111.24 | $111.24 | $97.91 | 0 |
2021-02-19 | $113.95 | $113.95 | $113.95 | $113.95 | $100.29 | 0 |
2021-02-18 | $111.12 | $111.12 | $111.12 | $111.12 | $97.80 | 0 |
2021-02-17 | $112.19 | $112.19 | $112.19 | $112.19 | $98.74 | 0 |
2021-02-16 | $113.49 | $113.49 | $113.49 | $113.49 | $99.89 | 0 |
2021-02-12 | $115.08 | $115.08 | $115.08 | $115.08 | $101.29 | 0 |
2021-02-11 | $114.86 | $114.86 | $114.86 | $114.86 | $101.09 | 0 |
2021-02-10 | $114.29 | $114.29 | $114.29 | $114.29 | $100.59 | 0 |
2021-02-09 | $114.96 | $114.96 | $114.96 | $114.96 | $101.18 | 0 |
2021-02-08 | $114.48 | $114.48 | $114.48 | $114.48 | $100.76 | 0 |
2021-02-05 | $112.44 | $112.44 | $112.44 | $112.44 | $98.96 | 0 |
2021-02-04 | $111.22 | $111.22 | $111.22 | $111.22 | $97.89 | 0 |
2021-02-03 | $108.49 | $108.49 | $108.49 | $108.49 | $95.49 | 0 |
2021-02-02 | $108.41 | $108.41 | $108.41 | $108.41 | $95.42 | 0 |
2021-02-01 | $106.19 | $106.19 | $106.19 | $106.19 | $93.46 | 0 |
2021-01-29 | $103.32 | $103.32 | $103.32 | $103.32 | $90.94 | 0 |
2021-01-28 | $105.85 | $105.85 | $105.85 | $105.85 | $93.16 | 0 |
2021-01-27 | $105.16 | $105.16 | $105.16 | $105.16 | $92.56 | 0 |
2021-01-26 | $108.27 | $108.27 | $108.27 | $108.27 | $95.29 | 0 |
2021-01-25 | $110.00 | $110.00 | $110.00 | $110.00 | $96.82 | 0 |
2021-01-22 | $110.79 | $110.79 | $110.79 | $110.79 | $97.51 | 0 |
2021-01-21 | $110.01 | $110.01 | $110.01 | $110.01 | $96.82 | 0 |
2021-01-20 | $110.83 | $110.83 | $110.83 | $110.83 | $97.55 | 0 |
2021-01-19 | $110.44 | $110.44 | $110.44 | $110.44 | $97.20 | 0 |
2021-01-15 | $108.62 | $108.62 | $108.62 | $108.62 | $95.60 | 0 |
2021-01-14 | $110.16 | $110.16 | $110.16 | $110.16 | $96.96 | 0 |
2021-01-13 | $107.99 | $107.99 | $107.99 | $107.99 | $95.05 | 0 |
2021-01-12 | $108.97 | $108.97 | $108.97 | $108.97 | $95.91 | 0 |
2021-01-11 | $107.81 | $107.81 | $107.81 | $107.81 | $94.89 | 0 |
2021-01-08 | $108.07 | $108.07 | $108.07 | $108.07 | $95.12 | 0 |
2021-01-07 | $107.30 | $107.30 | $107.30 | $107.30 | $94.44 | 0 |
2021-01-06 | $104.25 | $104.25 | $104.25 | $104.25 | $91.76 | 0 |
2021-01-05 | $102.28 | $102.28 | $102.28 | $102.28 | $90.02 | 0 |
2021-01-04 | $101.37 | $101.37 | $101.37 | $101.37 | $89.22 | 0 |
2020-12-31 | $103.10 | $103.10 | $103.10 | $103.10 | $90.74 | 0 |
2020-12-30 | $103.74 | $103.74 | $103.74 | $103.74 | $91.31 | 0 |
2020-12-29 | $102.79 | $102.79 | $102.79 | $102.79 | $90.47 | 0 |
2020-12-28 | $104.54 | $104.54 | $104.54 | $104.54 | $92.01 | 0 |
2020-12-24 | $105.92 | $105.92 | $105.92 | $105.92 | $93.23 | 0 |
2020-12-23 | $106.20 | $106.20 | $106.20 | $106.20 | $93.47 | 0 |
2020-12-22 | $106.33 | $106.33 | $106.33 | $106.33 | $93.59 | 0 |
2020-12-21 | $104.18 | $104.18 | $104.18 | $104.18 | $91.69 | 0 |
2020-12-18 | $103.74 | $103.74 | $103.74 | $103.74 | $91.31 | 0 |
2020-12-17 | $103.25 | $103.25 | $103.25 | $103.25 | $90.88 | 0 |
2020-12-16 | $101.54 | $101.54 | $101.54 | $101.54 | $89.37 | 0 |
2020-12-15 | $110.45 | $110.45 | $110.45 | $110.45 | $89.45 | 0 |
2020-12-14 | $109.42 | $109.42 | $109.42 | $109.42 | $88.61 | 0 |
2020-12-11 | $108.65 | $108.65 | $108.65 | $108.65 | $87.99 | 0 |
2020-12-10 | $109.02 | $109.02 | $109.02 | $109.02 | $88.29 | 0 |
2020-12-09 | $107.06 | $107.06 | $107.06 | $107.06 | $86.70 | 0 |
2020-12-08 | $109.47 | $109.47 | $109.47 | $109.47 | $88.65 | 0 |
2020-12-07 | $107.74 | $107.74 | $107.74 | $107.74 | $87.25 | 0 |
2020-12-04 | $106.34 | $106.34 | $106.34 | $106.34 | $86.12 | 0 |
2020-12-03 | $104.69 | $104.69 | $104.69 | $104.69 | $84.78 | 0 |
2020-12-02 | $104.05 | $104.05 | $104.05 | $104.05 | $84.26 | 0 |
2020-12-01 | $104.93 | $104.93 | $104.93 | $104.93 | $84.98 | 0 |
2020-11-30 | $104.66 | $104.66 | $104.66 | $104.66 | $84.76 | 0 |
2020-11-27 | $105.03 | $105.03 | $105.03 | $105.03 | $85.06 | 0 |
2020-11-25 | $103.44 | $103.44 | $103.44 | $103.44 | $83.77 | 0 |
2020-11-24 | $103.55 | $103.55 | $103.55 | $103.55 | $83.86 | 0 |
2020-11-23 | $103.38 | $103.38 | $103.38 | $103.38 | $83.72 | 0 |
2020-11-20 | $101.90 | $101.90 | $101.90 | $101.90 | $82.52 | 0 |
2020-11-19 | $100.98 | $100.98 | $100.98 | $100.98 | $81.78 | 0 |
2020-11-18 | $99.98 | $99.98 | $99.98 | $99.98 | $80.97 | 0 |
2020-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $81.79 | 0 |
2020-11-16 | $100.95 | $100.95 | $100.95 | $100.95 | $81.75 | 0 |
2020-11-13 | $100.53 | $100.53 | $100.53 | $100.53 | $81.41 | 0 |
2020-11-12 | $99.82 | $99.82 | $99.82 | $99.82 | $80.84 | 0 |
2020-11-11 | $100.74 | $100.74 | $100.74 | $100.74 | $81.58 | 0 |
2020-11-10 | $99.39 | $99.39 | $99.39 | $99.39 | $80.49 | 0 |
2020-11-09 | $99.62 | $99.62 | $99.62 | $99.62 | $80.68 | 0 |
2020-11-06 | $100.24 | $100.24 | $100.24 | $100.24 | $81.18 | 0 |
2020-11-05 | $100.91 | $100.91 | $100.91 | $100.91 | $81.72 | 0 |
2020-11-04 | $99.16 | $99.16 | $99.16 | $99.16 | $80.30 | 0 |
2020-11-03 | $96.08 | $96.08 | $96.08 | $96.08 | $77.81 | 0 |
2020-11-02 | $92.86 | $92.86 | $92.86 | $92.86 | $75.20 | 0 |
2020-10-30 | $92.15 | $92.15 | $92.15 | $92.15 | $74.63 | 0 |
2020-10-29 | $94.37 | $94.37 | $94.37 | $94.37 | $76.42 | 0 |
2020-10-28 | $93.57 | $93.57 | $93.57 | $93.57 | $75.78 | 0 |
2020-10-27 | $96.22 | $96.22 | $96.22 | $96.22 | $77.92 | 0 |
2020-10-26 | $95.48 | $95.48 | $95.48 | $95.48 | $77.32 | 0 |
2020-10-23 | $97.21 | $97.21 | $97.21 | $97.21 | $78.72 | 0 |
2020-10-22 | $96.59 | $96.59 | $96.59 | $96.59 | $78.22 | 0 |
2020-10-21 | $95.71 | $95.71 | $95.71 | $95.71 | $77.51 | 0 |
2020-10-20 | $97.23 | $97.23 | $97.23 | $97.23 | $78.74 | 0 |
2020-10-19 | $98.02 | $98.02 | $98.02 | $98.02 | $79.38 | 0 |
2020-10-16 | $99.14 | $99.14 | $99.14 | $99.14 | $80.29 | 0 |
2020-10-15 | $99.51 | $99.51 | $99.51 | $99.51 | $80.59 | 0 |
2020-10-14 | $98.72 | $98.72 | $98.72 | $98.72 | $79.95 | 0 |
2020-10-13 | $99.70 | $99.70 | $99.70 | $99.70 | $80.74 | 0 |
2020-10-12 | $98.95 | $98.95 | $98.95 | $98.95 | $80.13 | 0 |
2020-10-09 | $98.20 | $98.20 | $98.20 | $98.20 | $79.53 | 0 |
2020-10-08 | $96.76 | $96.76 | $96.76 | $96.76 | $78.36 | 0 |
2020-10-07 | $96.41 | $96.41 | $96.41 | $96.41 | $78.08 | 0 |
2020-10-06 | $94.39 | $94.39 | $94.39 | $94.39 | $76.44 | 0 |
2020-10-05 | $94.58 | $94.58 | $94.58 | $94.58 | $76.60 | 0 |
2020-10-02 | $91.87 | $91.87 | $91.87 | $91.87 | $74.40 | 0 |
2020-10-01 | $92.96 | $92.96 | $92.96 | $92.96 | $75.28 | 0 |
2020-09-30 | $91.43 | $91.43 | $91.43 | $91.43 | $74.04 | 0 |
2020-09-29 | $91.16 | $91.16 | $91.16 | $91.16 | $73.83 | 0 |
2020-09-28 | $90.92 | $90.92 | $90.92 | $90.92 | $73.63 | 0 |
2020-09-25 | $89.48 | $89.48 | $89.48 | $89.48 | $72.46 | 0 |
2020-09-24 | $87.58 | $87.58 | $87.58 | $87.58 | $70.93 | 0 |
2020-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $71.27 | 0 |
2020-09-22 | $90.47 | $90.47 | $90.47 | $90.47 | $73.27 | 0 |
2020-09-21 | $88.72 | $88.72 | $88.72 | $88.72 | $71.85 | 0 |
2020-09-18 | $90.16 | $90.16 | $90.16 | $90.16 | $73.02 | 0 |
2020-09-17 | $89.79 | $89.79 | $89.79 | $89.79 | $72.72 | 0 |
2020-09-16 | $90.01 | $90.01 | $90.01 | $90.01 | $72.89 | 0 |
2020-09-15 | $89.77 | $89.77 | $89.77 | $89.77 | $72.70 | 0 |
2020-09-14 | $89.54 | $89.54 | $89.54 | $89.54 | $72.51 | 0 |
2020-09-11 | $86.18 | $86.18 | $86.18 | $86.18 | $69.79 | 0 |
2020-09-10 | $87.25 | $87.25 | $87.25 | $87.25 | $70.66 | 0 |
2020-09-09 | $88.28 | $88.28 | $88.28 | $88.28 | $71.49 | 0 |
2020-09-08 | $86.48 | $86.48 | $86.48 | $86.48 | $70.04 | 0 |
2020-09-04 | $88.15 | $88.15 | $88.15 | $88.15 | $71.39 | 0 |
2020-09-03 | $89.94 | $89.94 | $89.94 | $89.94 | $72.84 | 0 |
2020-09-02 | $94.26 | $94.26 | $94.26 | $94.26 | $76.34 | 0 |
2020-09-01 | $94.02 | $94.02 | $94.02 | $94.02 | $76.14 | 0 |
2020-08-31 | $92.61 | $92.61 | $92.61 | $92.61 | $75.00 | 0 |
2020-08-28 | $91.31 | $91.31 | $91.31 | $91.31 | $73.95 | 0 |
2020-08-27 | $89.96 | $89.96 | $89.96 | $89.96 | $72.85 | 0 |
2020-08-26 | $90.39 | $90.39 | $90.39 | $90.39 | $73.20 | 0 |
2020-08-25 | $90.37 | $90.37 | $90.37 | $90.37 | $73.19 | 0 |
2020-08-24 | $89.64 | $89.64 | $89.64 | $89.64 | $72.59 | 0 |
2020-08-21 | $89.91 | $89.91 | $89.91 | $89.91 | $72.81 | 0 |
2020-08-20 | $90.44 | $90.44 | $90.44 | $90.44 | $73.24 | 0 |
2020-08-19 | $90.46 | $90.46 | $90.46 | $90.46 | $73.26 | 0 |
2020-08-18 | $90.10 | $90.10 | $90.10 | $90.10 | $72.97 | 0 |
2020-08-17 | $90.14 | $90.14 | $90.14 | $90.14 | $73.00 | 0 |
2020-08-14 | $88.95 | $88.95 | $88.95 | $88.95 | $72.04 | 0 |
2020-08-13 | $89.50 | $89.50 | $89.50 | $89.50 | $72.48 | 0 |
2020-08-12 | $89.03 | $89.03 | $89.03 | $89.03 | $72.10 | 0 |
2020-08-11 | $88.20 | $88.20 | $88.20 | $88.20 | $71.43 | 0 |
2020-08-10 | $89.06 | $89.06 | $89.06 | $89.06 | $72.12 | 0 |
2020-08-07 | $89.59 | $89.59 | $89.59 | $89.59 | $72.55 | 0 |
2020-08-06 | $90.12 | $90.12 | $90.12 | $90.12 | $72.98 | 0 |
2020-08-05 | $89.70 | $89.70 | $89.70 | $89.70 | $72.64 | 0 |
2020-08-04 | $88.44 | $88.44 | $88.44 | $88.44 | $71.62 | 0 |
2020-08-03 | $87.91 | $87.91 | $87.91 | $87.91 | $71.19 | 0 |
2020-07-31 | $85.64 | $85.64 | $85.64 | $85.64 | $69.36 | 0 |
2020-07-30 | $86.32 | $86.32 | $86.32 | $86.32 | $69.91 | 0 |
2020-07-29 | $85.80 | $85.80 | $85.80 | $85.80 | $69.48 | 0 |
2020-07-28 | $85.01 | $85.01 | $85.01 | $85.01 | $68.84 | 0 |
2020-07-27 | $86.40 | $86.40 | $86.40 | $86.40 | $69.97 | 0 |
2020-07-24 | $84.79 | $84.79 | $84.79 | $84.79 | $68.67 | 0 |
2020-07-23 | $86.40 | $86.40 | $86.40 | $86.40 | $69.97 | 0 |
2020-07-22 | $87.25 | $87.25 | $87.25 | $87.25 | $70.66 | 0 |
2020-07-21 | $87.19 | $87.19 | $87.19 | $87.19 | $70.61 | 0 |
2020-07-20 | $87.70 | $87.70 | $87.70 | $87.70 | $71.02 | 0 |
2020-07-17 | $86.42 | $86.42 | $86.42 | $86.42 | $69.99 | 0 |
2020-07-16 | $85.68 | $85.68 | $85.68 | $85.68 | $69.39 | 0 |
2020-07-15 | $86.48 | $86.48 | $86.48 | $86.48 | $70.04 | 0 |
2020-07-14 | $84.53 | $84.53 | $84.53 | $84.53 | $68.46 | 0 |
2020-07-13 | $83.43 | $83.43 | $83.43 | $83.43 | $67.57 | 0 |
2020-07-10 | $84.98 | $84.98 | $84.98 | $84.98 | $68.82 | 0 |
2020-07-09 | $85.26 | $85.26 | $85.26 | $85.26 | $69.05 | 0 |
2020-07-08 | $85.73 | $85.73 | $85.73 | $85.73 | $69.43 | 0 |
2020-07-07 | $84.40 | $84.40 | $84.40 | $84.40 | $68.35 | 0 |
2020-07-06 | $85.13 | $85.13 | $85.13 | $85.13 | $68.94 | 0 |
2020-07-02 | $84.51 | $84.51 | $84.51 | $84.51 | $68.44 | 0 |
2020-07-01 | $83.94 | $83.94 | $83.94 | $83.94 | $67.98 | 0 |
2020-06-30 | $83.51 | $83.51 | $83.51 | $83.51 | $67.63 | 0 |
2020-06-29 | $81.96 | $81.96 | $81.96 | $81.96 | $66.37 | 0 |
2020-06-26 | $81.18 | $81.18 | $81.18 | $81.18 | $65.74 | 0 |
2020-06-25 | $83.37 | $83.37 | $83.37 | $83.37 | $67.52 | 0 |
2020-06-24 | $81.92 | $81.92 | $81.92 | $81.92 | $66.34 | 0 |
2020-06-23 | $84.40 | $84.40 | $84.40 | $84.40 | $68.35 | 0 |
2020-06-22 | $83.69 | $83.69 | $83.69 | $83.69 | $67.78 | 0 |
2020-06-19 | $82.55 | $82.55 | $82.55 | $82.55 | $66.85 | 0 |
2020-06-18 | $82.44 | $82.44 | $82.44 | $82.44 | $66.76 | 0 |
2020-06-17 | $81.97 | $81.97 | $81.97 | $81.97 | $66.38 | 0 |
2020-06-16 | $82.30 | $82.30 | $82.30 | $82.30 | $66.65 | 0 |
2020-06-15 | $80.94 | $80.94 | $80.94 | $80.94 | $65.55 | 0 |
2020-06-12 | $78.77 | $78.77 | $78.77 | $78.77 | $63.79 | 0 |
2020-06-11 | $77.76 | $77.76 | $77.76 | $77.76 | $62.97 | 0 |
2020-06-10 | $82.56 | $82.56 | $82.56 | $82.56 | $66.86 | 0 |
2020-06-09 | $83.17 | $83.17 | $83.17 | $83.17 | $67.35 | 0 |
2020-06-08 | $83.75 | $83.75 | $83.75 | $83.75 | $67.82 | 0 |
2020-06-05 | $81.74 | $81.74 | $81.74 | $81.74 | $66.20 | 0 |
2020-06-04 | $81.74 | $81.74 | $81.74 | $81.74 | $66.20 | 0 |
2020-06-03 | $83.07 | $83.07 | $83.07 | $83.07 | $67.27 | 0 |
2020-06-02 | $82.34 | $82.34 | $82.34 | $82.34 | $66.68 | 0 |
2020-06-01 | $81.31 | $81.31 | $81.31 | $81.31 | $65.85 | 0 |
2020-05-29 | $80.43 | $80.43 | $80.43 | $80.43 | $65.14 | 0 |
2020-05-28 | $79.49 | $79.49 | $79.49 | $79.49 | $64.37 | 0 |
2020-05-27 | $80.81 | $80.81 | $80.81 | $80.81 | $65.44 | 0 |
2020-05-26 | $79.74 | $79.74 | $79.74 | $79.74 | $64.58 | 0 |
2020-05-22 | $79.73 | $79.73 | $79.73 | $79.73 | $64.57 | 0 |
2020-05-21 | $78.54 | $78.54 | $78.54 | $78.54 | $63.61 | 0 |
2020-05-20 | $78.39 | $78.39 | $78.39 | $78.39 | $63.48 | 0 |
2020-05-19 | $76.89 | $76.89 | $76.89 | $76.89 | $62.27 | 0 |
2020-05-18 | $77.98 | $77.98 | $77.98 | $77.98 | $63.15 | 0 |
2020-05-15 | $75.30 | $75.30 | $75.30 | $75.30 | $60.98 | 0 |
2020-05-14 | $74.12 | $74.12 | $74.12 | $74.12 | $60.03 | 0 |
2020-05-13 | $73.68 | $73.68 | $73.68 | $73.68 | $59.67 | 0 |
2020-05-12 | $75.61 | $75.61 | $75.61 | $75.61 | $61.23 | 0 |
2020-05-11 | $77.23 | $77.23 | $77.23 | $77.23 | $62.54 | 0 |
2020-05-08 | $76.54 | $76.54 | $76.54 | $76.54 | $61.99 | 0 |
2020-05-07 | $74.18 | $74.18 | $74.18 | $74.18 | $60.07 | 0 |
2020-05-06 | $72.70 | $72.70 | $72.70 | $72.70 | $58.88 | 0 |
2020-05-05 | $71.52 | $71.52 | $71.52 | $71.52 | $57.92 | 0 |
2020-05-04 | $70.21 | $70.21 | $70.21 | $70.21 | $56.86 | 0 |
2020-05-01 | $69.18 | $69.18 | $69.18 | $69.18 | $56.03 | 0 |
2020-04-30 | $71.17 | $71.17 | $71.17 | $71.17 | $57.64 | 0 |
2020-04-29 | $73.31 | $73.31 | $73.31 | $73.31 | $59.37 | 0 |
2020-04-28 | $70.30 | $70.30 | $70.30 | $70.30 | $56.93 | 0 |
2020-04-27 | $70.36 | $70.36 | $70.36 | $70.36 | $56.98 | 0 |
2020-04-24 | $68.64 | $68.64 | $68.64 | $68.64 | $55.59 | 0 |
2020-04-23 | $67.54 | $67.54 | $67.54 | $67.54 | $54.70 | 0 |
2020-04-22 | $67.66 | $67.66 | $67.66 | $67.66 | $54.79 | 0 |
2020-04-21 | $65.74 | $65.74 | $65.74 | $65.74 | $53.24 | 0 |
2020-04-20 | $67.91 | $67.91 | $67.91 | $67.91 | $55.00 | 0 |
2020-04-17 | $67.86 | $67.86 | $67.86 | $67.86 | $54.96 | 0 |
2020-04-16 | $65.39 | $65.39 | $65.39 | $65.39 | $52.96 | 0 |
2020-04-15 | $64.75 | $64.75 | $64.75 | $64.75 | $52.44 | 0 |
2020-04-14 | $66.80 | $66.80 | $66.80 | $66.80 | $54.10 | 0 |
2020-04-13 | $64.62 | $64.62 | $64.62 | $64.62 | $52.33 | 0 |
2020-04-09 | $65.44 | $65.44 | $65.44 | $65.44 | $53.00 | 0 |
2020-04-08 | $63.74 | $63.74 | $63.74 | $63.74 | $51.62 | 0 |
2020-04-07 | $60.98 | $60.98 | $60.98 | $60.98 | $49.38 | 0 |
2020-04-06 | $61.15 | $61.15 | $61.15 | $61.15 | $49.52 | 0 |
2020-04-03 | $56.64 | $56.64 | $56.64 | $56.64 | $45.87 | 0 |
2020-04-02 | $57.91 | $57.91 | $57.91 | $57.91 | $46.90 | 0 |
2020-04-01 | $57.12 | $57.12 | $57.12 | $57.12 | $46.26 | 0 |
2020-03-31 | $61.58 | $61.58 | $61.58 | $61.58 | $49.87 | 0 |
2020-03-30 | $62.25 | $62.25 | $62.25 | $62.25 | $50.41 | 0 |
2020-03-27 | $60.88 | $60.88 | $60.88 | $60.88 | $49.30 | 0 |
2020-03-26 | $63.59 | $63.59 | $63.59 | $63.59 | $51.50 | 0 |
2020-03-25 | $59.90 | $59.90 | $59.90 | $59.90 | $48.51 | 0 |
2020-03-24 | $59.24 | $59.24 | $59.24 | $59.24 | $47.98 | 0 |
2020-03-23 | $53.71 | $53.71 | $53.71 | $53.71 | $43.50 | 0 |
2020-03-20 | $54.02 | $54.02 | $54.02 | $54.02 | $43.75 | 0 |
2020-03-19 | $56.05 | $56.05 | $56.05 | $56.05 | $45.39 | 0 |
2020-03-18 | $52.99 | $52.99 | $52.99 | $52.99 | $42.91 | 0 |
2020-03-17 | $58.11 | $58.11 | $58.11 | $58.11 | $47.06 | 0 |
2020-03-16 | $54.91 | $54.91 | $54.91 | $54.91 | $44.47 | 0 |
2020-03-13 | $63.81 | $63.81 | $63.81 | $63.81 | $51.68 | 0 |
2020-03-12 | $59.90 | $59.90 | $59.90 | $59.90 | $48.51 | 0 |
2020-03-11 | $66.59 | $66.59 | $66.59 | $66.59 | $53.93 | 0 |
2020-03-10 | $70.80 | $70.80 | $70.80 | $70.80 | $57.34 | 0 |
2020-03-09 | $68.72 | $68.72 | $68.72 | $68.72 | $55.65 | 0 |
2020-03-06 | $75.21 | $75.21 | $75.21 | $75.21 | $60.91 | 0 |
2020-03-05 | $76.75 | $76.75 | $76.75 | $76.75 | $62.16 | 0 |
2020-03-04 | $79.16 | $79.16 | $79.16 | $79.16 | $64.11 | 0 |
2020-03-03 | $76.58 | $76.58 | $76.58 | $76.58 | $62.02 | 0 |
2020-03-02 | $78.45 | $78.45 | $78.45 | $78.45 | $63.53 | 0 |
2020-02-28 | $75.99 | $75.99 | $75.99 | $75.99 | $61.54 | 0 |
2020-02-27 | $76.48 | $76.48 | $76.48 | $76.48 | $61.94 | 0 |
2020-02-26 | $79.12 | $79.12 | $79.12 | $79.12 | $64.07 | 0 |
2020-02-25 | $79.60 | $79.60 | $79.60 | $79.60 | $64.46 | 0 |
2020-02-24 | $82.08 | $82.08 | $82.08 | $82.08 | $66.47 | 0 |
2020-02-21 | $84.96 | $84.96 | $84.96 | $84.96 | $68.80 | 0 |
2020-02-20 | $85.96 | $85.96 | $85.96 | $85.96 | $69.61 | 0 |
2020-02-19 | $86.46 | $86.46 | $86.46 | $86.46 | $70.02 | 0 |
2020-02-18 | $85.93 | $85.93 | $85.93 | $85.93 | $69.59 | 0 |
2020-02-14 | $85.97 | $85.97 | $85.97 | $85.97 | $69.62 | 0 |
2020-02-13 | $85.70 | $85.70 | $85.70 | $85.70 | $69.40 | 0 |
2020-02-12 | $85.48 | $85.48 | $85.48 | $85.48 | $69.23 | 0 |
2020-02-11 | $84.64 | $84.64 | $84.64 | $84.64 | $68.55 | 0 |
2020-02-10 | $84.19 | $84.19 | $84.19 | $84.19 | $68.18 | 0 |
2020-02-07 | $83.27 | $83.27 | $83.27 | $83.27 | $67.44 | 0 |
2020-02-06 | $84.31 | $84.31 | $84.31 | $84.31 | $68.28 | 0 |
2020-02-05 | $84.14 | $84.14 | $84.14 | $84.14 | $68.14 | 0 |
2020-02-04 | $83.50 | $83.50 | $83.50 | $83.50 | $67.62 | 0 |
2020-02-03 | $82.16 | $82.16 | $82.16 | $82.16 | $66.54 | 0 |
2020-01-31 | $81.07 | $81.07 | $81.07 | $81.07 | $65.65 | 0 |
2020-01-30 | $82.83 | $82.83 | $82.83 | $82.83 | $67.08 | 0 |
2020-01-29 | $83.12 | $83.12 | $83.12 | $83.12 | $67.31 | 0 |
2020-01-28 | $83.34 | $83.34 | $83.34 | $83.34 | $67.49 | 0 |
2020-01-27 | $82.42 | $82.42 | $82.42 | $82.42 | $66.75 | 0 |
2020-01-24 | $83.39 | $83.39 | $83.39 | $83.39 | $67.53 | 0 |
2020-01-23 | $84.19 | $84.19 | $84.19 | $84.19 | $68.18 | 0 |
2020-01-22 | $84.01 | $84.01 | $84.01 | $84.01 | $68.03 | 0 |
2020-01-21 | $84.39 | $84.39 | $84.39 | $84.39 | $68.34 | 0 |
2020-01-17 | $84.73 | $84.73 | $84.73 | $84.73 | $68.62 | 0 |
2020-01-16 | $84.84 | $84.84 | $84.84 | $84.84 | $68.71 | 0 |
2020-01-15 | $83.92 | $83.92 | $83.92 | $83.92 | $67.96 | 0 |
2020-01-14 | $83.44 | $83.44 | $83.44 | $83.44 | $67.57 | 0 |
2020-01-13 | $82.76 | $82.76 | $82.76 | $82.76 | $67.02 | 0 |
2020-01-10 | $82.11 | $82.11 | $82.11 | $82.11 | $66.50 | 0 |
2020-01-09 | $82.29 | $82.29 | $82.29 | $82.29 | $66.64 | 0 |
2020-01-08 | $82.10 | $82.10 | $82.10 | $82.10 | $66.49 | 0 |
2020-01-07 | $81.47 | $81.47 | $81.47 | $81.47 | $65.98 | 0 |
2020-01-06 | $81.16 | $81.16 | $81.16 | $81.16 | $65.73 | 0 |
2020-01-03 | $80.98 | $80.98 | $80.98 | $80.98 | $65.58 | 0 |
2020-01-02 | $81.40 | $81.40 | $81.40 | $81.40 | $65.92 | 0 |
2019-12-31 | $81.07 | $81.07 | $81.07 | $81.07 | $65.65 | 0 |
2019-12-30 | $80.73 | $80.73 | $80.73 | $80.73 | $65.38 | 0 |
2019-12-27 | $80.99 | $80.99 | $80.99 | $80.99 | $65.59 | 0 |
2019-12-26 | $81.26 | $81.26 | $81.26 | $81.26 | $65.81 | 0 |
2019-12-24 | $81.25 | $81.25 | $81.25 | $81.25 | $65.80 | 0 |
2019-12-23 | $80.94 | $80.94 | $80.94 | $80.94 | $65.55 | 0 |
2019-12-20 | $80.64 | $80.64 | $80.64 | $80.64 | $65.31 | 0 |
2019-12-19 | $80.11 | $80.11 | $80.11 | $80.11 | $64.88 | 0 |
2019-12-18 | $79.72 | $79.72 | $79.72 | $79.72 | $64.56 | 0 |
2019-12-17 | $79.57 | $79.57 | $79.57 | $79.57 | $64.44 | 0 |
2019-12-16 | $86.37 | $86.37 | $86.37 | $86.37 | $64.32 | 0 |
2019-12-13 | $85.98 | $85.98 | $85.98 | $85.98 | $64.03 | 0 |
2019-12-12 | $85.78 | $85.78 | $85.78 | $85.78 | $63.88 | 0 |
2019-12-11 | $85.34 | $85.34 | $85.34 | $85.34 | $63.55 | 0 |
2019-12-10 | $85.55 | $85.55 | $85.55 | $85.55 | $63.71 | 0 |
2019-12-09 | $85.33 | $85.33 | $85.33 | $85.33 | $63.55 | 0 |
2019-12-06 | $85.64 | $85.64 | $85.64 | $85.64 | $63.78 | 0 |
2019-12-05 | $84.64 | $84.64 | $84.64 | $84.64 | $63.03 | 0 |
2019-12-04 | $85.05 | $85.05 | $85.05 | $85.05 | $63.34 | 0 |
2019-12-03 | $84.96 | $84.96 | $84.96 | $84.96 | $63.27 | 0 |
2019-12-02 | $83.98 | $83.98 | $83.98 | $83.98 | $62.54 | 0 |
2019-11-29 | $85.06 | $85.06 | $85.06 | $85.06 | $63.35 | 0 |
2019-11-27 | $85.34 | $85.34 | $85.34 | $85.34 | $63.55 | 0 |
2019-11-26 | $84.95 | $84.95 | $84.95 | $84.95 | $63.26 | 0 |
2019-11-25 | $84.68 | $84.68 | $84.68 | $84.68 | $63.06 | 0 |
2019-11-22 | $82.94 | $82.94 | $82.94 | $82.94 | $61.77 | 0 |
2019-11-21 | $82.61 | $82.61 | $82.61 | $82.61 | $61.52 | 0 |
2019-11-20 | $83.35 | $83.35 | $83.35 | $83.35 | $62.07 | 0 |
2019-11-19 | $83.43 | $83.43 | $83.43 | $83.43 | $62.13 | 0 |
2019-11-18 | $82.33 | $82.33 | $82.33 | $82.33 | $61.31 | 0 |
2019-11-15 | $82.68 | $82.68 | $82.68 | $82.68 | $61.57 | 0 |
2019-11-14 | $81.91 | $81.91 | $81.91 | $81.91 | $61.00 | 0 |
2019-11-13 | $82.15 | $82.15 | $82.15 | $82.15 | $61.18 | 0 |
2019-11-12 | $82.15 | $82.15 | $82.15 | $82.15 | $61.18 | 0 |
2019-11-11 | $81.97 | $81.97 | $81.97 | $81.97 | $61.04 | 0 |
2019-11-08 | $82.01 | $82.01 | $82.01 | $82.01 | $61.07 | 0 |
2019-11-07 | $80.85 | $80.85 | $80.85 | $80.85 | $60.21 | 0 |
2019-11-06 | $80.36 | $80.36 | $80.36 | $80.36 | $59.85 | 0 |
2019-11-05 | $80.94 | $80.94 | $80.94 | $80.94 | $60.28 | 0 |
2019-11-04 | $80.77 | $80.77 | $80.77 | $80.77 | $60.15 | 0 |
2019-11-01 | $80.86 | $80.86 | $80.86 | $80.86 | $60.22 | 0 |
2019-10-31 | $79.47 | $79.47 | $79.47 | $79.47 | $59.18 | 0 |
2019-10-30 | $79.68 | $79.68 | $79.68 | $79.68 | $59.34 | 0 |
2019-10-29 | $79.51 | $79.51 | $79.51 | $79.51 | $59.21 | 0 |
2019-10-28 | $79.25 | $79.25 | $79.25 | $79.25 | $59.02 | 0 |
2019-10-25 | $78.56 | $78.56 | $78.56 | $78.56 | $58.51 | 0 |
2019-10-24 | $78.18 | $78.18 | $78.18 | $78.18 | $58.22 | 0 |
2019-10-23 | $77.64 | $77.64 | $77.64 | $77.64 | $57.82 | 0 |
2019-10-22 | $77.72 | $77.72 | $77.72 | $77.72 | $57.88 | 0 |
2019-10-21 | $78.33 | $78.33 | $78.33 | $78.33 | $58.33 | 0 |
2019-10-18 | $77.83 | $77.83 | $77.83 | $77.83 | $57.96 | 0 |
2019-10-17 | $78.71 | $78.71 | $78.71 | $78.71 | $58.62 | 0 |
2019-10-16 | $78.08 | $78.08 | $78.08 | $78.08 | $58.15 | 0 |
2019-10-15 | $78.44 | $78.44 | $78.44 | $78.44 | $58.42 | 0 |
2019-10-14 | $77.40 | $77.40 | $77.40 | $77.40 | $57.64 | 0 |
2019-10-11 | $77.70 | $77.70 | $77.70 | $77.70 | $57.86 | 0 |
2019-10-10 | $76.66 | $76.66 | $76.66 | $76.66 | $57.09 | 0 |
2019-10-09 | $76.12 | $76.12 | $76.12 | $76.12 | $56.69 | 0 |
2019-10-08 | $75.67 | $75.67 | $75.67 | $75.67 | $56.35 | 0 |
2019-10-07 | $77.07 | $77.07 | $77.07 | $77.07 | $57.40 | 0 |
2019-10-04 | $77.45 | $77.45 | $77.45 | $77.45 | $57.68 | 0 |
2019-10-03 | $76.36 | $76.36 | $76.36 | $76.36 | $56.87 | 0 |
2019-10-02 | $75.45 | $75.45 | $75.45 | $75.45 | $56.19 | 0 |
2019-10-01 | $76.04 | $76.04 | $76.04 | $76.04 | $56.63 | 0 |
2019-09-30 | $77.71 | $77.71 | $77.71 | $77.71 | $57.87 | 0 |
2019-09-27 | $77.11 | $77.11 | $77.11 | $77.11 | $57.43 | 0 |
2019-09-26 | $78.53 | $78.53 | $78.53 | $78.53 | $58.48 | 0 |
2019-09-25 | $79.53 | $79.53 | $79.53 | $79.53 | $59.23 | 0 |
2019-09-24 | $79.33 | $79.33 | $79.33 | $79.33 | $59.08 | 0 |
2019-09-23 | $80.72 | $80.72 | $80.72 | $80.72 | $60.11 | 0 |
2019-09-20 | $81.04 | $81.04 | $81.04 | $81.04 | $60.35 | 0 |
2019-09-19 | $80.97 | $80.97 | $80.97 | $80.97 | $60.30 | 0 |
2019-09-18 | $81.16 | $81.16 | $81.16 | $81.16 | $60.44 | 0 |
2019-09-17 | $81.41 | $81.41 | $81.41 | $81.41 | $60.63 | 0 |
2019-09-16 | $81.18 | $81.18 | $81.18 | $81.18 | $60.46 | 0 |
2019-09-13 | $81.08 | $81.08 | $81.08 | $81.08 | $60.38 | 0 |
2019-09-12 | $81.18 | $81.18 | $81.18 | $81.18 | $60.46 | 0 |
2019-09-11 | $81.16 | $81.16 | $81.16 | $81.16 | $60.44 | 0 |
2019-09-10 | $79.95 | $79.95 | $79.95 | $79.95 | $59.54 | 0 |
2019-09-09 | $80.01 | $80.01 | $80.01 | $80.01 | $59.59 | 0 |
2019-09-06 | $81.17 | $81.17 | $81.17 | $81.17 | $60.45 | 0 |
2019-09-05 | $81.72 | $81.72 | $81.72 | $81.72 | $60.86 | 0 |
2019-09-04 | $80.36 | $80.36 | $80.36 | $80.36 | $59.85 | 0 |
2019-09-03 | $79.74 | $79.74 | $79.74 | $79.74 | $59.38 | 0 |
2019-08-30 | $81.06 | $81.06 | $81.06 | $81.06 | $60.37 | 0 |
2019-08-29 | $81.43 | $81.43 | $81.43 | $81.43 | $60.64 | 0 |
2019-08-28 | $80.28 | $80.28 | $80.28 | $80.28 | $59.79 | 0 |
2019-08-27 | $79.85 | $79.85 | $79.85 | $79.85 | $59.47 | 0 |
2019-08-26 | $80.65 | $80.65 | $80.65 | $80.65 | $60.06 | 0 |
2019-08-23 | $79.74 | $79.74 | $79.74 | $79.74 | $59.38 | 0 |
2019-08-22 | $82.10 | $82.10 | $82.10 | $82.10 | $61.14 | 0 |
2019-08-21 | $82.26 | $82.26 | $82.26 | $82.26 | $61.26 | 0 |
2019-08-20 | $81.56 | $81.56 | $81.56 | $81.56 | $60.74 | 0 |
2019-08-19 | $82.12 | $82.12 | $82.12 | $82.12 | $61.16 | 0 |
2019-08-16 | $81.65 | $81.65 | $81.65 | $81.65 | $60.81 | 0 |
2019-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $59.58 | 0 |
2019-08-14 | $79.93 | $79.93 | $79.93 | $79.93 | $59.53 | 0 |
2019-08-13 | $82.39 | $82.39 | $82.39 | $82.39 | $61.36 | 0 |
2019-08-12 | $81.39 | $81.39 | $81.39 | $81.39 | $60.61 | 0 |
2019-08-09 | $82.75 | $82.75 | $82.75 | $82.75 | $61.63 | 0 |
2019-08-08 | $84.03 | $84.03 | $84.03 | $84.03 | $62.58 | 0 |
2019-08-07 | $82.12 | $82.12 | $82.12 | $82.12 | $61.16 | 0 |
2019-08-06 | $81.96 | $81.96 | $81.96 | $81.96 | $61.04 | 0 |
2019-08-05 | $80.84 | $80.84 | $80.84 | $80.84 | $60.20 | 0 |
2019-08-02 | $83.91 | $83.91 | $83.91 | $83.91 | $62.49 | 0 |
2019-08-01 | $85.00 | $85.00 | $85.00 | $85.00 | $63.30 | 0 |
2019-07-31 | $85.80 | $85.80 | $85.80 | $85.80 | $63.90 | 0 |
2019-07-30 | $86.64 | $86.64 | $86.64 | $86.64 | $64.52 | 0 |
2019-07-29 | $86.05 | $86.05 | $86.05 | $86.05 | $64.08 | 0 |
2019-07-26 | $86.70 | $86.70 | $86.70 | $86.70 | $64.57 | 0 |
2019-07-25 | $85.32 | $85.32 | $85.32 | $85.32 | $63.54 | 0 |
2019-07-24 | $86.76 | $86.76 | $86.76 | $86.76 | $64.61 | 0 |
2019-07-23 | $85.58 | $85.58 | $85.58 | $85.58 | $63.73 | 0 |
2019-07-22 | $85.38 | $85.38 | $85.38 | $85.38 | $63.58 | 0 |
2019-07-19 | $85.16 | $85.16 | $85.16 | $85.16 | $63.42 | 0 |
2019-07-18 | $85.67 | $85.67 | $85.67 | $85.67 | $63.80 | 0 |
2019-07-17 | $84.97 | $84.97 | $84.97 | $84.97 | $63.28 | 0 |
2019-07-16 | $85.01 | $85.01 | $85.01 | $85.01 | $63.31 | 0 |
2019-07-15 | $85.45 | $85.45 | $85.45 | $85.45 | $63.64 | 0 |
2019-07-12 | $85.48 | $85.48 | $85.48 | $85.48 | $63.66 | 0 |
2019-07-11 | $84.89 | $84.89 | $84.89 | $84.89 | $63.22 | 0 |
2019-07-10 | $85.16 | $85.16 | $85.16 | $85.16 | $63.42 | 0 |
2019-07-09 | $84.82 | $84.82 | $84.82 | $84.82 | $63.17 | 0 |
2019-07-08 | $84.21 | $84.21 | $84.21 | $84.21 | $62.71 | 0 |
2019-07-05 | $84.81 | $84.81 | $84.81 | $84.81 | $63.16 | 0 |
2019-07-03 | $84.87 | $84.87 | $84.87 | $84.87 | $63.20 | 0 |
2019-07-02 | $84.04 | $84.04 | $84.04 | $84.04 | $62.59 | 0 |
2019-07-01 | $84.50 | $84.50 | $84.50 | $84.50 | $62.93 | 0 |
2019-06-28 | $83.83 | $83.83 | $83.83 | $83.83 | $62.43 | 0 |
2019-06-27 | $82.71 | $82.71 | $82.71 | $82.71 | $61.60 | 0 |
2019-06-26 | $80.93 | $80.93 | $80.93 | $80.93 | $60.27 | 0 |
2019-06-25 | $81.28 | $81.28 | $81.28 | $81.28 | $60.53 | 0 |
2019-06-24 | $82.09 | $82.09 | $82.09 | $82.09 | $61.13 | 0 |
2019-06-21 | $83.23 | $83.23 | $83.23 | $83.23 | $61.98 | 0 |
2019-06-20 | $83.84 | $83.84 | $83.84 | $83.84 | $62.44 | 0 |
2019-06-19 | $83.33 | $83.33 | $83.33 | $83.33 | $62.06 | 0 |
2019-06-18 | $82.81 | $82.81 | $82.81 | $82.81 | $61.67 | 0 |
2019-06-17 | $81.99 | $81.99 | $81.99 | $81.99 | $61.06 | 0 |
2019-06-14 | $80.75 | $80.75 | $80.75 | $80.75 | $60.14 | 0 |
2019-06-13 | $81.39 | $81.39 | $81.39 | $81.39 | $60.61 | 0 |
2019-06-12 | $80.61 | $80.61 | $80.61 | $80.61 | $60.03 | 0 |
2019-06-11 | $80.60 | $80.60 | $80.60 | $80.60 | $60.02 | 0 |
2019-06-10 | $81.52 | $81.52 | $81.52 | $81.52 | $60.71 | 0 |
2019-06-07 | $80.99 | $80.99 | $80.99 | $80.99 | $60.31 | 0 |
2019-06-06 | $80.15 | $80.15 | $80.15 | $80.15 | $59.69 | 0 |
2019-06-05 | $80.02 | $80.02 | $80.02 | $80.02 | $59.59 | 0 |
2019-06-04 | $79.80 | $79.80 | $79.80 | $79.80 | $59.43 | 0 |
2019-06-03 | $77.62 | $77.62 | $77.62 | $77.62 | $57.81 | 0 |
2019-05-31 | $77.85 | $77.85 | $77.85 | $77.85 | $57.98 | 0 |
2019-05-30 | $78.80 | $78.80 | $78.80 | $78.80 | $58.68 | 0 |
2019-05-29 | $78.46 | $78.46 | $78.46 | $78.46 | $58.43 | 0 |
2019-05-28 | $79.31 | $79.31 | $79.31 | $79.31 | $59.06 | 0 |
2019-05-24 | $79.19 | $79.19 | $79.19 | $79.19 | $58.97 | 0 |
2019-05-23 | $78.35 | $78.35 | $78.35 | $78.35 | $58.35 | 0 |
2019-05-22 | $79.58 | $79.58 | $79.58 | $79.58 | $59.26 | 0 |
2019-05-21 | $79.90 | $79.90 | $79.90 | $79.90 | $59.50 | 0 |
2019-05-20 | $78.62 | $78.62 | $78.62 | $78.62 | $58.55 | 0 |
2019-05-17 | $79.22 | $79.22 | $79.22 | $79.22 | $59.00 | 0 |
2019-05-16 | $80.36 | $80.36 | $80.36 | $80.36 | $59.85 | 0 |
2019-05-15 | $79.48 | $79.48 | $79.48 | $79.48 | $59.19 | 0 |
2019-05-14 | $78.76 | $78.76 | $78.76 | $78.76 | $58.65 | 0 |
2019-05-13 | $77.61 | $77.61 | $77.61 | $77.61 | $57.80 | 0 |
2019-05-10 | $80.55 | $80.55 | $80.55 | $80.55 | $59.99 | 0 |
2019-05-09 | $80.36 | $80.36 | $80.36 | $80.36 | $59.85 | 0 |
2019-05-08 | $80.10 | $80.10 | $80.10 | $80.10 | $59.65 | 0 |
2019-05-07 | $80.19 | $80.19 | $80.19 | $80.19 | $59.72 | 0 |
2019-05-06 | $81.68 | $81.68 | $81.68 | $81.68 | $60.83 | 0 |
2019-05-03 | $81.64 | $81.64 | $81.64 | $81.64 | $60.80 | 0 |
2019-05-02 | $80.11 | $80.11 | $80.11 | $80.11 | $59.66 | 0 |
2019-05-01 | $79.44 | $79.44 | $79.44 | $79.44 | $59.16 | 0 |
2019-04-30 | $80.62 | $80.62 | $80.62 | $80.62 | $60.04 | 0 |
2019-04-29 | $81.19 | $81.19 | $81.19 | $81.19 | $60.46 | 0 |
2019-04-26 | $80.89 | $80.89 | $80.89 | $80.89 | $60.24 | 0 |
2019-04-25 | $80.00 | $80.00 | $80.00 | $80.00 | $59.58 | 0 |
2019-04-24 | $80.05 | $80.05 | $80.05 | $80.05 | $59.61 | 0 |
2019-04-23 | $79.87 | $79.87 | $79.87 | $79.87 | $59.48 | 0 |
2019-04-22 | $78.57 | $78.57 | $78.57 | $78.57 | $58.51 | 0 |
2019-04-18 | $78.27 | $78.27 | $78.27 | $78.27 | $58.29 | 0 |
2019-04-17 | $78.28 | $78.28 | $78.28 | $78.28 | $58.30 | 0 |
2019-04-16 | $79.82 | $79.82 | $79.82 | $79.82 | $59.44 | 0 |
2019-04-15 | $79.90 | $79.90 | $79.90 | $79.90 | $59.50 | 0 |
2019-04-12 | $79.98 | $79.98 | $79.98 | $79.98 | $59.56 | 0 |
2019-04-11 | $79.87 | $79.87 | $79.87 | $79.87 | $59.48 | 0 |
2019-04-10 | $80.03 | $80.03 | $80.03 | $80.03 | $59.60 | 0 |
2019-04-09 | $78.99 | $78.99 | $78.99 | $78.99 | $58.83 | 0 |
2019-04-08 | $79.84 | $79.84 | $79.84 | $79.84 | $59.46 | 0 |
2019-04-05 | $80.17 | $80.17 | $80.17 | $80.17 | $59.70 | 0 |
2019-04-04 | $79.24 | $79.24 | $79.24 | $79.24 | $59.01 | 0 |
2019-04-03 | $79.31 | $79.31 | $79.31 | $79.31 | $59.06 | 0 |
2019-04-02 | $78.61 | $78.61 | $78.61 | $78.61 | $58.54 | 0 |
2019-04-01 | $78.69 | $78.69 | $78.69 | $78.69 | $58.60 | 0 |
2019-03-29 | $78.30 | $78.30 | $78.30 | $78.30 | $58.31 | 0 |
2019-03-28 | $77.52 | $77.52 | $77.52 | $77.52 | $57.73 | 0 |
2019-03-27 | $76.68 | $76.68 | $76.68 | $76.68 | $57.11 | 0 |
2019-03-26 | $77.76 | $77.76 | $77.76 | $77.76 | $57.91 | 0 |
2019-03-25 | $77.00 | $77.00 | $77.00 | $77.00 | $57.34 | 0 |
2019-03-22 | $76.70 | $76.70 | $76.70 | $76.70 | $57.12 | 0 |
2019-03-21 | $79.81 | $79.81 | $79.81 | $79.81 | $59.44 | 0 |
2019-03-20 | $78.06 | $78.06 | $78.06 | $78.06 | $58.13 | 0 |
2019-03-19 | $78.38 | $78.38 | $78.38 | $78.38 | $58.37 | 0 |
2019-03-18 | $78.20 | $78.20 | $78.20 | $78.20 | $58.24 | 0 |
2019-03-15 | $77.84 | $77.84 | $77.84 | $77.84 | $57.97 | 0 |
2019-03-14 | $77.29 | $77.29 | $77.29 | $77.29 | $57.56 | 0 |
2019-03-13 | $77.34 | $77.34 | $77.34 | $77.34 | $57.60 | 0 |
2019-03-12 | $76.98 | $76.98 | $76.98 | $76.98 | $57.33 | 0 |
2019-03-11 | $76.81 | $76.81 | $76.81 | $76.81 | $57.20 | 0 |
2019-03-08 | $75.10 | $75.10 | $75.10 | $75.10 | $55.93 | 0 |
2019-03-07 | $75.26 | $75.26 | $75.26 | $75.26 | $56.05 | 0 |
2019-03-06 | $75.72 | $75.72 | $75.72 | $75.72 | $56.39 | 0 |
2019-03-05 | $77.52 | $77.52 | $77.52 | $77.52 | $57.73 | 0 |
2019-03-04 | $77.76 | $77.76 | $77.76 | $77.76 | $57.91 | 0 |
2019-03-01 | $78.46 | $78.46 | $78.46 | $78.46 | $58.43 | 0 |
2019-02-28 | $77.15 | $77.15 | $77.15 | $77.15 | $57.46 | 0 |
2019-02-27 | $77.29 | $77.29 | $77.29 | $77.29 | $57.56 | 0 |
2019-02-26 | $76.72 | $76.72 | $76.72 | $76.72 | $57.13 | 0 |
2019-02-25 | $77.42 | $77.42 | $77.42 | $77.42 | $57.66 | 0 |
2019-02-22 | $77.02 | $77.02 | $77.02 | $77.02 | $57.36 | 0 |
2019-02-21 | $76.14 | $76.14 | $76.14 | $76.14 | $56.70 | 0 |
2019-02-20 | $76.32 | $76.32 | $76.32 | $76.32 | $56.84 | 0 |
2019-02-19 | $76.37 | $76.37 | $76.37 | $76.37 | $56.87 | 0 |
2019-02-15 | $76.35 | $76.35 | $76.35 | $76.35 | $56.86 | 0 |
2019-02-14 | $75.44 | $75.44 | $75.44 | $75.44 | $56.18 | 0 |
2019-02-13 | $75.30 | $75.30 | $75.30 | $75.30 | $56.08 | 0 |
2019-02-12 | $75.23 | $75.23 | $75.23 | $75.23 | $56.03 | 0 |
2019-02-11 | $73.81 | $73.81 | $73.81 | $73.81 | $54.97 | 0 |
2019-02-08 | $73.27 | $73.27 | $73.27 | $73.27 | $54.57 | 0 |
2019-02-07 | $72.77 | $72.77 | $72.77 | $72.77 | $54.19 | 0 |
2019-02-06 | $73.68 | $73.68 | $73.68 | $73.68 | $54.87 | 0 |
2019-02-05 | $73.76 | $73.76 | $73.76 | $73.76 | $54.93 | 0 |
2019-02-04 | $73.93 | $73.93 | $73.93 | $73.93 | $55.06 | 0 |
2019-02-01 | $73.09 | $73.09 | $73.09 | $73.09 | $54.43 | 0 |
2019-01-31 | $72.51 | $72.51 | $72.51 | $72.51 | $54.00 | 0 |
2019-01-30 | $71.63 | $71.63 | $71.63 | $71.63 | $53.34 | 0 |
2019-01-29 | $70.64 | $70.64 | $70.64 | $70.64 | $52.61 | 0 |
2019-01-28 | $71.04 | $71.04 | $71.04 | $71.04 | $52.90 | 0 |
2019-01-25 | $71.63 | $71.63 | $71.63 | $71.63 | $53.34 | 0 |
2019-01-24 | $70.52 | $70.52 | $70.52 | $70.52 | $52.52 | 0 |
2019-01-23 | $69.79 | $69.79 | $69.79 | $69.79 | $51.97 | 0 |
2019-01-22 | $69.88 | $69.88 | $69.88 | $69.88 | $52.04 | 0 |
2019-01-18 | $71.35 | $71.35 | $71.35 | $71.35 | $53.14 | 0 |
2019-01-17 | $70.46 | $70.46 | $70.46 | $70.46 | $52.47 | 0 |
2019-01-16 | $69.71 | $69.71 | $69.71 | $69.71 | $51.91 | 0 |
2019-01-15 | $69.54 | $69.54 | $69.54 | $69.54 | $51.79 | 0 |
2019-01-14 | $68.66 | $68.66 | $68.66 | $68.66 | $51.13 | 0 |
2019-01-11 | $69.48 | $69.48 | $69.48 | $69.48 | $51.74 | 0 |
2019-01-10 | $69.31 | $69.31 | $69.31 | $69.31 | $51.62 | 0 |
2019-01-09 | $68.81 | $68.81 | $68.81 | $68.81 | $51.24 | 0 |
2019-01-08 | $68.17 | $68.17 | $68.17 | $68.17 | $50.77 | 0 |
2019-01-07 | $67.11 | $67.11 | $67.11 | $67.11 | $49.98 | 0 |
2019-01-04 | $64.82 | $64.82 | $64.82 | $64.82 | $48.27 | 0 |
2019-01-03 | $61.99 | $61.99 | $61.99 | $61.99 | $46.17 | 0 |
2019-01-02 | $63.82 | $63.82 | $63.82 | $63.82 | $47.53 | 0 |
2018-12-31 | $63.75 | $63.75 | $63.75 | $63.75 | $47.48 | 0 |
2018-12-28 | $62.96 | $62.96 | $62.96 | $62.96 | $46.89 | 0 |
2018-12-27 | $62.81 | $62.81 | $62.81 | $62.81 | $46.78 | 0 |
2018-12-26 | $62.61 | $62.61 | $62.61 | $62.61 | $46.63 | 0 |
2018-12-24 | $59.16 | $59.16 | $59.16 | $59.16 | $44.06 | 0 |
2018-12-21 | $59.51 | $59.51 | $59.51 | $59.51 | $44.32 | 0 |
2018-12-20 | $61.04 | $61.04 | $61.04 | $61.04 | $45.46 | 0 |
2018-12-19 | $63.18 | $63.18 | $63.18 | $63.18 | $47.05 | 0 |
2018-12-18 | $77.05 | $77.05 | $77.05 | $77.05 | $47.91 | 0 |
2018-12-17 | $76.74 | $76.74 | $76.74 | $76.74 | $47.72 | 0 |
2018-12-14 | $78.90 | $78.90 | $78.90 | $78.90 | $49.06 | 0 |
2018-12-13 | $80.35 | $80.35 | $80.35 | $80.35 | $49.97 | 0 |
2018-12-12 | $81.86 | $81.86 | $81.86 | $81.86 | $50.90 | 0 |
2018-12-11 | $81.02 | $81.02 | $81.02 | $81.02 | $50.38 | 0 |
2018-12-10 | $81.13 | $81.13 | $81.13 | $81.13 | $50.45 | 0 |
2018-12-07 | $81.04 | $81.04 | $81.04 | $81.04 | $50.39 | 0 |
2018-12-06 | $83.79 | $83.79 | $83.79 | $83.79 | $52.10 | 0 |
2018-12-04 | $84.46 | $84.46 | $84.46 | $84.46 | $52.52 | 0 |
2018-12-03 | $88.44 | $88.44 | $88.44 | $88.44 | $55.00 | 0 |
2018-11-30 | $87.32 | $87.32 | $87.32 | $87.32 | $54.30 | 0 |
2018-11-29 | $86.59 | $86.59 | $86.59 | $86.59 | $53.85 | 0 |
2018-11-28 | $86.77 | $86.77 | $86.77 | $86.77 | $53.96 | 0 |
2018-11-27 | $83.94 | $83.94 | $83.94 | $83.94 | $52.20 | 0 |
2018-11-26 | $84.93 | $84.93 | $84.93 | $84.93 | $52.81 | 0 |
2018-11-23 | $83.52 | $83.52 | $83.52 | $83.52 | $51.94 | 0 |
2018-11-21 | $83.19 | $83.19 | $83.19 | $83.19 | $51.73 | 0 |
2018-11-20 | $81.53 | $81.53 | $81.53 | $81.53 | $50.70 | 0 |
2018-11-19 | $83.05 | $83.05 | $83.05 | $83.05 | $51.64 | 0 |
2018-11-16 | $87.05 | $87.05 | $87.05 | $87.05 | $54.13 | 0 |
2018-11-15 | $86.67 | $86.67 | $86.67 | $86.67 | $53.90 | 0 |
2018-11-14 | $85.14 | $85.14 | $85.14 | $85.14 | $52.94 | 0 |
2018-11-13 | $85.75 | $85.75 | $85.75 | $85.75 | $53.32 | 0 |
2018-11-12 | $85.94 | $85.94 | $85.94 | $85.94 | $53.44 | 0 |
2018-11-09 | $89.22 | $89.22 | $89.22 | $89.22 | $55.48 | 0 |
2018-11-08 | $91.47 | $91.47 | $91.47 | $91.47 | $56.88 | 0 |
2018-11-07 | $91.58 | $91.58 | $91.58 | $91.58 | $56.95 | 0 |
2018-11-06 | $88.87 | $88.87 | $88.87 | $88.87 | $55.26 | 0 |
2018-11-05 | $88.69 | $88.69 | $88.69 | $88.69 | $55.15 | 0 |
2018-11-02 | $89.72 | $89.72 | $89.72 | $89.72 | $55.79 | 0 |
2018-11-01 | $89.91 | $89.91 | $89.91 | $89.91 | $55.91 | 0 |
2018-10-31 | $87.56 | $87.56 | $87.56 | $87.56 | $54.45 | 0 |
2018-10-30 | $85.54 | $85.54 | $85.54 | $85.54 | $53.19 | 0 |
2018-10-29 | $83.55 | $83.55 | $83.55 | $83.55 | $51.96 | 0 |
2018-10-26 | $85.07 | $85.07 | $85.07 | $85.07 | $52.90 | 0 |
2018-10-25 | $85.88 | $85.88 | $85.88 | $85.88 | $53.40 | 0 |
2018-10-24 | $83.63 | $83.63 | $83.63 | $83.63 | $52.01 | 0 |
2018-10-23 | $87.68 | $87.68 | $87.68 | $87.68 | $54.52 | 0 |
2018-10-22 | $88.67 | $88.67 | $88.67 | $88.67 | $55.14 | 0 |
2018-10-19 | $88.60 | $88.60 | $88.60 | $88.60 | $55.10 | 0 |
2018-10-18 | $90.34 | $90.34 | $90.34 | $90.34 | $56.18 | 0 |
2018-10-17 | $92.60 | $92.60 | $92.60 | $92.60 | $57.58 | 0 |
2018-10-16 | $92.92 | $92.92 | $92.92 | $92.92 | $57.78 | 0 |
2018-10-15 | $89.62 | $89.62 | $89.62 | $89.62 | $55.73 | 0 |
2018-10-12 | $89.85 | $89.85 | $89.85 | $89.85 | $55.87 | 0 |
2018-10-11 | $88.35 | $88.35 | $88.35 | $88.35 | $54.94 | 0 |
2018-10-10 | $89.72 | $89.72 | $89.72 | $89.72 | $55.79 | 0 |
2018-10-09 | $93.37 | $93.37 | $93.37 | $93.37 | $58.06 | 0 |
2018-10-08 | $93.84 | $93.84 | $93.84 | $93.84 | $58.35 | 0 |
2018-10-05 | $95.03 | $95.03 | $95.03 | $95.03 | $59.09 | 0 |
2018-10-04 | $96.04 | $96.04 | $96.04 | $96.04 | $59.72 | 0 |
2018-10-03 | $97.98 | $97.98 | $97.98 | $97.98 | $60.93 | 0 |
2018-10-02 | $97.23 | $97.23 | $97.23 | $97.23 | $60.46 | 0 |
2018-10-01 | $98.48 | $98.48 | $98.48 | $98.48 | $61.24 | 0 |
2018-09-28 | $99.53 | $99.53 | $99.53 | $99.53 | $61.89 | 0 |
2018-09-27 | $99.38 | $99.38 | $99.38 | $99.38 | $61.80 | 0 |
2018-09-26 | $99.29 | $99.29 | $99.29 | $99.29 | $61.74 | 0 |
2018-09-25 | $100.03 | $100.03 | $100.03 | $100.03 | $62.20 | 0 |
2018-09-24 | $99.20 | $99.20 | $99.20 | $99.20 | $61.69 | 0 |
2018-09-21 | $99.24 | $99.24 | $99.24 | $99.24 | $61.71 | 0 |
2018-09-20 | $99.89 | $99.89 | $99.89 | $99.89 | $62.12 | 0 |
2018-09-19 | $98.61 | $98.61 | $98.61 | $98.61 | $61.32 | 0 |
2018-09-18 | $99.22 | $99.22 | $99.22 | $99.22 | $61.70 | 0 |
2018-09-17 | $98.48 | $98.48 | $98.48 | $98.48 | $61.24 | 0 |
2018-09-14 | $99.97 | $99.97 | $99.97 | $99.97 | $62.17 | 0 |
2018-09-13 | $99.62 | $99.62 | $99.62 | $99.62 | $61.95 | 0 |
2018-09-12 | $99.47 | $99.47 | $99.47 | $99.47 | $61.86 | 0 |
2018-09-11 | $100.25 | $100.25 | $100.25 | $100.25 | $62.34 | 0 |
2018-09-10 | $100.11 | $100.11 | $100.11 | $100.11 | $62.25 | 0 |
2018-09-07 | $99.64 | $99.64 | $99.64 | $99.64 | $61.96 | 0 |
2018-09-06 | $99.57 | $99.57 | $99.57 | $99.57 | $61.92 | 0 |
2018-09-05 | $100.88 | $100.88 | $100.88 | $100.88 | $62.73 | 0 |
2018-09-04 | $101.35 | $101.35 | $101.35 | $101.35 | $63.02 | 0 |
2018-08-31 | $101.49 | $101.49 | $101.49 | $101.49 | $63.11 | 0 |
2018-08-30 | $100.74 | $100.74 | $100.74 | $100.74 | $62.65 | 0 |
2018-08-29 | $101.12 | $101.12 | $101.12 | $101.12 | $62.88 | 0 |
2018-08-28 | $100.49 | $100.49 | $100.49 | $100.49 | $62.49 | 0 |
2018-08-27 | $100.11 | $100.11 | $100.11 | $100.11 | $62.25 | 0 |
2018-08-24 | $99.35 | $99.35 | $99.35 | $99.35 | $61.78 | 0 |
2018-08-23 | $98.70 | $98.70 | $98.70 | $98.70 | $61.38 | 0 |
2018-08-22 | $98.73 | $98.73 | $98.73 | $98.73 | $61.40 | 0 |
2018-08-21 | $97.67 | $97.67 | $97.67 | $97.67 | $60.74 | 0 |
2018-08-20 | $96.64 | $96.64 | $96.64 | $96.64 | $60.10 | 0 |
2018-08-17 | $96.42 | $96.42 | $96.42 | $96.42 | $59.96 | 0 |
2018-08-16 | $96.21 | $96.21 | $96.21 | $96.21 | $59.83 | 0 |
2018-08-15 | $95.40 | $95.40 | $95.40 | $95.40 | $59.32 | 0 |
2018-08-14 | $96.68 | $96.68 | $96.68 | $96.68 | $60.12 | 0 |
2018-08-13 | $95.76 | $95.76 | $95.76 | $95.76 | $59.55 | 0 |
2018-08-10 | $96.70 | $96.70 | $96.70 | $96.70 | $60.13 | 0 |
2018-08-09 | $96.80 | $96.80 | $96.80 | $96.80 | $60.19 | 0 |
2018-08-08 | $96.71 | $96.71 | $96.71 | $96.71 | $60.14 | 0 |
2018-08-07 | $97.18 | $97.18 | $97.18 | $97.18 | $60.43 | 0 |
2018-08-06 | $96.80 | $96.80 | $96.80 | $96.80 | $60.19 | 0 |
2018-08-03 | $96.04 | $96.04 | $96.04 | $96.04 | $59.72 | 0 |
2018-08-02 | $96.44 | $96.44 | $96.44 | $96.44 | $59.97 | 0 |
2018-08-01 | $95.39 | $95.39 | $95.39 | $95.39 | $59.32 | 0 |
2018-07-31 | $95.25 | $95.25 | $95.25 | $95.25 | $59.23 | 0 |
2018-07-30 | $94.19 | $94.19 | $94.19 | $94.19 | $58.57 | 0 |
2018-07-27 | $95.84 | $95.84 | $95.84 | $95.84 | $59.60 | 0 |
2018-07-26 | $98.00 | $98.00 | $98.00 | $98.00 | $60.94 | 0 |
2018-07-25 | $98.01 | $98.01 | $98.01 | $98.01 | $60.95 | 0 |
2018-07-24 | $97.26 | $97.26 | $97.26 | $97.26 | $60.48 | 0 |
2018-07-23 | $98.86 | $98.86 | $98.86 | $98.86 | $61.48 | 0 |
2018-07-20 | $98.95 | $98.95 | $98.95 | $98.95 | $61.53 | 0 |
2018-07-19 | $99.25 | $99.25 | $99.25 | $99.25 | $61.72 | 0 |
2018-07-18 | $98.89 | $98.89 | $98.89 | $98.89 | $61.49 | 0 |
2018-07-17 | $98.39 | $98.39 | $98.39 | $98.39 | $61.18 | 0 |
2018-07-16 | $97.12 | $97.12 | $97.12 | $97.12 | $60.39 | 0 |
2018-07-13 | $97.69 | $97.69 | $97.69 | $97.69 | $60.75 | 0 |
2018-07-12 | $97.59 | $97.59 | $97.59 | $97.59 | $60.69 | 0 |
2018-07-11 | $96.48 | $96.48 | $96.48 | $96.48 | $60.00 | 0 |
2018-07-10 | $97.07 | $97.07 | $97.07 | $97.07 | $60.36 | 0 |
2018-07-09 | $97.45 | $97.45 | $97.45 | $97.45 | $60.60 | 0 |
2018-07-06 | $96.92 | $96.92 | $96.92 | $96.92 | $60.27 | 0 |
2018-07-05 | $96.09 | $96.09 | $96.09 | $96.09 | $59.75 | 0 |
2018-07-03 | $94.96 | $94.96 | $94.96 | $94.96 | $59.05 | 0 |
2018-07-02 | $94.91 | $94.91 | $94.91 | $94.91 | $59.02 | 0 |
2018-06-29 | $94.27 | $94.27 | $94.27 | $94.27 | $58.62 | 0 |
2018-06-28 | $94.23 | $94.23 | $94.23 | $94.23 | $58.60 | 0 |
2018-06-27 | $93.44 | $93.44 | $93.44 | $93.44 | $58.11 | 0 |
2018-06-26 | $95.80 | $95.80 | $95.80 | $95.80 | $59.57 | 0 |
2018-06-25 | $94.90 | $94.90 | $94.90 | $94.90 | $59.01 | 0 |
2018-06-22 | $97.65 | $97.65 | $97.65 | $97.65 | $60.72 | 0 |
2018-06-21 | $98.26 | $98.26 | $98.26 | $98.26 | $61.10 | 0 |
2018-06-20 | $99.35 | $99.35 | $99.35 | $99.35 | $61.78 | 0 |
2018-06-19 | $98.62 | $98.62 | $98.62 | $98.62 | $61.33 | 0 |
2018-06-18 | $98.92 | $98.92 | $98.92 | $98.92 | $61.51 | 0 |
2018-06-15 | $98.32 | $98.32 | $98.32 | $98.32 | $61.14 | 0 |
2018-06-14 | $98.67 | $98.67 | $98.67 | $98.67 | $61.36 | 0 |
2018-06-13 | $98.35 | $98.35 | $98.35 | $98.35 | $61.16 | 0 |
2018-06-12 | $98.49 | $98.49 | $98.49 | $98.49 | $61.25 | 0 |
2018-06-11 | $97.48 | $97.48 | $97.48 | $97.48 | $60.62 | 0 |
2018-06-08 | $97.39 | $97.39 | $97.39 | $97.39 | $60.56 | 0 |
2018-06-07 | $96.71 | $96.71 | $96.71 | $96.71 | $60.14 | 0 |
2018-06-06 | $98.23 | $98.23 | $98.23 | $98.23 | $61.08 | 0 |
2018-06-05 | $97.55 | $97.55 | $97.55 | $97.55 | $60.66 | 0 |
2018-06-04 | $96.42 | $96.42 | $96.42 | $96.42 | $59.96 | 0 |
2018-06-01 | $95.59 | $95.59 | $95.59 | $95.59 | $59.44 | 0 |
2018-05-31 | $94.64 | $94.64 | $94.64 | $94.64 | $58.85 | 0 |
2018-05-30 | $94.43 | $94.43 | $94.43 | $94.43 | $58.72 | 0 |
2018-05-29 | $93.29 | $93.29 | $93.29 | $93.29 | $58.01 | 0 |
2018-05-25 | $93.76 | $93.76 | $93.76 | $93.76 | $58.30 | 0 |
2018-05-24 | $93.99 | $93.99 | $93.99 | $93.99 | $58.45 | 0 |
2018-05-23 | $93.56 | $93.56 | $93.56 | $93.56 | $58.18 | 0 |
2018-05-22 | $93.38 | $93.38 | $93.38 | $93.38 | $58.07 | 0 |
2018-05-21 | $94.18 | $94.18 | $94.18 | $94.18 | $58.57 | 0 |
2018-05-18 | $94.15 | $94.15 | $94.15 | $94.15 | $58.55 | 0 |
2018-05-17 | $94.10 | $94.10 | $94.10 | $94.10 | $58.52 | 0 |
2018-05-16 | $93.45 | $93.45 | $93.45 | $93.45 | $58.11 | 0 |
2018-05-15 | $92.27 | $92.27 | $92.27 | $92.27 | $57.38 | 0 |
2018-05-14 | $92.37 | $92.37 | $92.37 | $92.37 | $57.44 | 0 |
2018-05-11 | $92.87 | $92.87 | $92.87 | $92.87 | $57.75 | 0 |
2018-05-10 | $92.64 | $92.64 | $92.64 | $92.64 | $57.61 | 0 |
2018-05-09 | $91.83 | $91.83 | $91.83 | $91.83 | $57.10 | 0 |
2018-05-08 | $91.49 | $91.49 | $91.49 | $91.49 | $56.89 | 0 |
2018-05-07 | $91.24 | $91.24 | $91.24 | $91.24 | $56.74 | 0 |
2018-05-04 | $90.33 | $90.33 | $90.33 | $90.33 | $56.17 | 0 |
2018-05-03 | $89.22 | $89.22 | $89.22 | $89.22 | $55.48 | 0 |
2018-05-02 | $89.41 | $89.41 | $89.41 | $89.41 | $55.60 | 0 |
2018-05-01 | $88.67 | $88.67 | $88.67 | $88.67 | $55.14 | 0 |
2018-04-30 | $88.06 | $88.06 | $88.06 | $88.06 | $54.76 | 0 |
2018-04-27 | $89.10 | $89.10 | $89.10 | $89.10 | $55.41 | 0 |
2018-04-26 | $89.06 | $89.06 | $89.06 | $89.06 | $55.38 | 0 |
2018-04-25 | $88.31 | $88.31 | $88.31 | $88.31 | $54.92 | 0 |
2018-04-24 | $88.64 | $88.64 | $88.64 | $88.64 | $55.12 | 0 |
2018-04-23 | $89.88 | $89.88 | $89.88 | $89.88 | $55.89 | 0 |
2018-04-20 | $90.17 | $90.17 | $90.17 | $90.17 | $56.07 | 0 |
2018-04-19 | $90.99 | $90.99 | $90.99 | $90.99 | $56.58 | 0 |
2018-04-18 | $91.94 | $91.94 | $91.94 | $91.94 | $57.17 | 0 |
2018-04-17 | $91.55 | $91.55 | $91.55 | $91.55 | $56.93 | 0 |
2018-04-16 | $90.00 | $90.00 | $90.00 | $90.00 | $55.97 | 0 |
2018-04-13 | $89.31 | $89.31 | $89.31 | $89.31 | $55.54 | 0 |
2018-04-12 | $89.85 | $89.85 | $89.85 | $89.85 | $55.87 | 0 |
2018-04-11 | $88.71 | $88.71 | $88.71 | $88.71 | $55.16 | 0 |
2018-04-10 | $88.63 | $88.63 | $88.63 | $88.63 | $55.11 | 0 |
2018-04-09 | $86.88 | $86.88 | $86.88 | $86.88 | $54.03 | 0 |
2018-04-06 | $86.41 | $86.41 | $86.41 | $86.41 | $53.73 | 0 |
2018-04-05 | $88.42 | $88.42 | $88.42 | $88.42 | $54.98 | 0 |
2018-04-04 | $88.11 | $88.11 | $88.11 | $88.11 | $54.79 | 0 |
2018-04-03 | $86.79 | $86.79 | $86.79 | $86.79 | $53.97 | 0 |
2018-04-02 | $85.99 | $85.99 | $85.99 | $85.99 | $53.47 | 0 |
2018-03-29 | $88.40 | $88.40 | $88.40 | $88.40 | $54.97 | 0 |
2018-03-28 | $86.96 | $86.96 | $86.96 | $86.96 | $54.08 | 0 |
2018-03-27 | $87.79 | $87.79 | $87.79 | $87.79 | $54.59 | 0 |
2018-03-26 | $90.36 | $90.36 | $90.36 | $90.36 | $56.19 | 0 |
2018-03-23 | $87.93 | $87.93 | $87.93 | $87.93 | $54.68 | 0 |
2018-03-22 | $89.62 | $89.62 | $89.62 | $89.62 | $55.73 | 0 |
2018-03-21 | $92.06 | $92.06 | $92.06 | $92.06 | $57.25 | 0 |
2018-03-20 | $91.59 | $91.59 | $91.59 | $91.59 | $56.96 | 0 |
2018-03-19 | $90.97 | $90.97 | $90.97 | $90.97 | $56.57 | 0 |
2018-03-16 | $91.94 | $91.94 | $91.94 | $91.94 | $57.17 | 0 |
2018-03-15 | $91.70 | $91.70 | $91.70 | $91.70 | $57.02 | 0 |
2018-03-14 | $92.45 | $92.45 | $92.45 | $92.45 | $57.49 | 0 |
2018-03-13 | $92.71 | $92.71 | $92.71 | $92.71 | $57.65 | 0 |
2018-03-12 | $93.34 | $93.34 | $93.34 | $93.34 | $58.04 | 0 |
2018-03-09 | $93.27 | $93.27 | $93.27 | $93.27 | $58.00 | 0 |
2018-03-08 | $91.75 | $91.75 | $91.75 | $91.75 | $57.05 | 0 |
2018-03-07 | $91.47 | $91.47 | $91.47 | $91.47 | $56.88 | 0 |
2018-03-06 | $90.76 | $90.76 | $90.76 | $90.76 | $56.44 | 0 |
2018-03-05 | $89.70 | $89.70 | $89.70 | $89.70 | $55.78 | 0 |
2018-03-02 | $88.63 | $88.63 | $88.63 | $88.63 | $55.11 | 0 |
2018-03-01 | $87.17 | $87.17 | $87.17 | $87.17 | $54.21 | 0 |
2018-02-28 | $87.47 | $87.47 | $87.47 | $87.47 | $54.39 | 0 |
2018-02-27 | $88.25 | $88.25 | $88.25 | $88.25 | $54.88 | 0 |
2018-02-26 | $89.33 | $89.33 | $89.33 | $89.33 | $55.55 | 0 |
2018-02-23 | $88.94 | $88.94 | $88.94 | $88.94 | $55.31 | 0 |
2018-02-22 | $87.74 | $87.74 | $87.74 | $87.74 | $54.56 | 0 |
2018-02-21 | $87.88 | $87.88 | $87.88 | $87.88 | $54.65 | 0 |
2018-02-20 | $87.81 | $87.81 | $87.81 | $87.81 | $54.60 | 0 |
2018-02-16 | $88.12 | $88.12 | $88.12 | $88.12 | $54.80 | 0 |
2018-02-15 | $87.84 | $87.84 | $87.84 | $87.84 | $54.62 | 0 |
2018-02-14 | $86.63 | $86.63 | $86.63 | $86.63 | $53.87 | 0 |
2018-02-13 | $84.78 | $84.78 | $84.78 | $84.78 | $52.72 | 0 |
2018-02-12 | $84.26 | $84.26 | $84.26 | $84.26 | $52.40 | 0 |
2018-02-09 | $83.03 | $83.03 | $83.03 | $83.03 | $51.63 | 0 |
2018-02-08 | $82.52 | $82.52 | $82.52 | $82.52 | $51.31 | 0 |
2018-02-07 | $85.75 | $85.75 | $85.75 | $85.75 | $53.32 | 0 |
2018-02-06 | $85.72 | $85.72 | $85.72 | $85.72 | $53.30 | 0 |
2018-02-05 | $84.38 | $84.38 | $84.38 | $84.38 | $52.47 | 0 |
2018-02-02 | $87.33 | $87.33 | $87.33 | $87.33 | $54.31 | 0 |
2018-02-01 | $89.21 | $89.21 | $89.21 | $89.21 | $55.48 | 0 |
2018-01-31 | $88.92 | $88.92 | $88.92 | $88.92 | $55.29 | 0 |
2018-01-30 | $89.11 | $89.11 | $89.11 | $89.11 | $55.41 | 0 |
2018-01-29 | $89.78 | $89.78 | $89.78 | $89.78 | $55.83 | 0 |
2018-01-26 | $90.01 | $90.01 | $90.01 | $90.01 | $55.97 | 0 |
2018-01-25 | $89.34 | $89.34 | $89.34 | $89.34 | $55.56 | 0 |
2018-01-24 | $89.08 | $89.08 | $89.08 | $89.08 | $55.39 | 0 |
2018-01-23 | $89.82 | $89.82 | $89.82 | $89.82 | $55.85 | 0 |
2018-01-22 | $89.27 | $89.27 | $89.27 | $89.27 | $55.51 | 0 |
2018-01-19 | $88.49 | $88.49 | $88.49 | $88.49 | $55.03 | 0 |
2018-01-18 | $87.34 | $87.34 | $87.34 | $87.34 | $54.31 | 0 |
2018-01-17 | $87.08 | $87.08 | $87.08 | $87.08 | $54.15 | 0 |
2018-01-16 | $86.11 | $86.11 | $86.11 | $86.11 | $53.55 | 0 |
2018-01-12 | $87.33 | $87.33 | $87.33 | $87.33 | $54.31 | 0 |
2018-01-11 | $87.04 | $87.04 | $87.04 | $87.04 | $54.13 | 0 |
2018-01-10 | $85.83 | $85.83 | $85.83 | $85.83 | $53.37 | 0 |
2018-01-09 | $86.02 | $86.02 | $86.02 | $86.02 | $53.49 | 0 |
2018-01-08 | $85.90 | $85.90 | $85.90 | $85.90 | $53.42 | 0 |
2018-01-05 | $85.77 | $85.77 | $85.77 | $85.77 | $53.34 | 0 |
2018-01-04 | $85.33 | $85.33 | $85.33 | $85.33 | $53.06 | 0 |
2018-01-03 | $85.00 | $85.00 | $85.00 | $85.00 | $52.86 | 0 |
2018-01-02 | $84.43 | $84.43 | $84.43 | $84.43 | $52.50 | 0 |
2017-12-29 | $83.64 | $83.64 | $83.64 | $83.64 | $52.01 | 0 |
2017-12-28 | $84.30 | $84.30 | $84.30 | $84.30 | $52.42 | 0 |
2017-12-27 | $84.10 | $84.10 | $84.10 | $84.10 | $52.30 | 0 |
2017-12-26 | $84.05 | $84.05 | $84.05 | $84.05 | $52.27 | 0 |
2017-12-22 | $84.09 | $84.09 | $84.09 | $84.09 | $52.29 | 0 |
2017-12-21 | $83.62 | $83.62 | $83.62 | $83.62 | $52.00 | 0 |
2017-12-20 | $83.67 | $83.67 | $83.67 | $83.67 | $52.03 | 0 |
2017-12-19 | $85.60 | $85.60 | $85.60 | $85.60 | $51.87 | 0 |
2017-12-18 | $85.98 | $85.98 | $85.98 | $85.98 | $52.10 | 0 |
2017-12-15 | $85.16 | $85.16 | $85.16 | $85.16 | $51.60 | 0 |
2017-12-14 | $84.05 | $84.05 | $84.05 | $84.05 | $50.93 | 0 |
2017-12-13 | $84.86 | $84.86 | $84.86 | $84.86 | $51.42 | 0 |
2017-12-12 | $84.32 | $84.32 | $84.32 | $84.32 | $51.09 | 0 |
2017-12-11 | $84.89 | $84.89 | $84.89 | $84.89 | $51.44 | 0 |
2017-12-08 | $84.85 | $84.85 | $84.85 | $84.85 | $51.41 | 0 |
2017-12-07 | $84.43 | $84.43 | $84.43 | $84.43 | $51.16 | 0 |
2017-12-06 | $82.84 | $82.84 | $82.84 | $82.84 | $50.19 | 0 |
2017-12-05 | $83.06 | $83.06 | $83.06 | $83.06 | $50.33 | 0 |
2017-12-04 | $83.42 | $83.42 | $83.42 | $83.42 | $50.54 | 0 |
2017-12-01 | $84.62 | $84.62 | $84.62 | $84.62 | $51.27 | 0 |
2017-11-30 | $85.32 | $85.32 | $85.32 | $85.32 | $51.70 | 0 |
2017-11-29 | $84.54 | $84.54 | $84.54 | $84.54 | $51.22 | 0 |
2017-11-28 | $85.45 | $85.45 | $85.45 | $85.45 | $51.77 | 0 |
2017-11-27 | $84.49 | $84.49 | $84.49 | $84.49 | $51.19 | 0 |
2017-11-24 | $84.84 | $84.84 | $84.84 | $84.84 | $51.41 | 0 |
2017-11-22 | $84.48 | $84.48 | $84.48 | $84.48 | $51.19 | 0 |
2017-11-21 | $84.44 | $84.44 | $84.44 | $84.44 | $51.16 | 0 |
2017-11-20 | $83.43 | $83.43 | $83.43 | $83.43 | $50.55 | 0 |
2017-11-17 | $82.70 | $82.70 | $82.70 | $82.70 | $50.11 | 0 |
2017-11-16 | $82.66 | $82.66 | $82.66 | $82.66 | $50.08 | 0 |
2017-11-15 | $81.40 | $81.40 | $81.40 | $81.40 | $49.32 | 0 |
2017-11-14 | $81.95 | $81.95 | $81.95 | $81.95 | $49.65 | 0 |
2017-11-13 | $82.34 | $82.34 | $82.34 | $82.34 | $49.89 | 0 |
2017-11-10 | $82.45 | $82.45 | $82.45 | $82.45 | $49.96 | 0 |
2017-11-09 | $82.42 | $82.42 | $82.42 | $82.42 | $49.94 | 0 |
2017-11-08 | $82.71 | $82.71 | $82.71 | $82.71 | $50.11 | 0 |
2017-11-07 | $82.25 | $82.25 | $82.25 | $82.25 | $49.84 | 0 |
2017-11-06 | $83.40 | $83.40 | $83.40 | $83.40 | $50.53 | 0 |
2017-11-03 | $83.24 | $83.24 | $83.24 | $83.24 | $50.44 | 0 |
2017-11-02 | $82.54 | $82.54 | $82.54 | $82.54 | $50.01 | 0 |
2017-11-01 | $82.23 | $82.23 | $82.23 | $82.23 | $49.82 | 0 |
2017-10-31 | $82.75 | $82.75 | $82.75 | $82.75 | $50.14 | 0 |
2017-10-30 | $82.22 | $82.22 | $82.22 | $82.22 | $49.82 | 0 |
2017-10-27 | $82.84 | $82.84 | $82.84 | $82.84 | $50.19 | 0 |
2017-10-26 | $81.72 | $81.72 | $81.72 | $81.72 | $49.51 | 0 |
2017-10-25 | $81.40 | $81.40 | $81.40 | $81.40 | $49.32 | 0 |
2017-10-24 | $81.99 | $81.99 | $81.99 | $81.99 | $49.68 | 0 |
2017-10-23 | $81.70 | $81.70 | $81.70 | $81.70 | $49.50 | 0 |
2017-10-20 | $82.23 | $82.23 | $82.23 | $82.23 | $49.82 | 0 |
2017-10-19 | $81.66 | $81.66 | $81.66 | $81.66 | $49.48 | 0 |
2017-10-18 | $81.93 | $81.93 | $81.93 | $81.93 | $49.64 | 0 |
2017-10-17 | $81.57 | $81.57 | $81.57 | $81.57 | $49.42 | 0 |
2017-10-16 | $81.79 | $81.79 | $81.79 | $81.79 | $49.56 | 0 |
2017-10-13 | $81.68 | $81.68 | $81.68 | $81.68 | $49.49 | 0 |
2017-10-12 | $81.81 | $81.81 | $81.81 | $81.81 | $49.57 | 0 |
2017-10-11 | $81.81 | $81.81 | $81.81 | $81.81 | $49.57 | 0 |
2017-10-10 | $81.87 | $81.87 | $81.87 | $81.87 | $49.61 | 0 |
2017-10-09 | $81.77 | $81.77 | $81.77 | $81.77 | $49.55 | 0 |
2017-10-06 | $82.04 | $82.04 | $82.04 | $82.04 | $49.71 | 0 |
2017-10-05 | $81.91 | $81.91 | $81.91 | $81.91 | $49.63 | 0 |
2017-10-04 | $81.68 | $81.68 | $81.68 | $81.68 | $49.49 | 0 |
2017-10-03 | $81.75 | $81.75 | $81.75 | $81.75 | $49.53 | 0 |
2017-10-02 | $81.54 | $81.54 | $81.54 | $81.54 | $49.41 | 0 |
2017-09-29 | $80.68 | $80.68 | $80.68 | $80.68 | $48.88 | 0 |
2017-09-28 | $80.26 | $80.26 | $80.26 | $80.26 | $48.63 | 0 |
2017-09-27 | $79.93 | $79.93 | $79.93 | $79.93 | $48.43 | 0 |
2017-09-26 | $78.45 | $78.45 | $78.45 | $78.45 | $47.53 | 0 |
2017-09-25 | $78.29 | $78.29 | $78.29 | $78.29 | $47.44 | 0 |
2017-09-22 | $79.10 | $79.10 | $79.10 | $79.10 | $47.93 | 0 |
2017-09-21 | $78.72 | $78.72 | $78.72 | $78.72 | $47.70 | 0 |
2017-09-20 | $78.79 | $78.79 | $78.79 | $78.79 | $47.74 | 0 |
2017-09-19 | $78.82 | $78.82 | $78.82 | $78.82 | $47.76 | 0 |
2017-09-18 | $78.67 | $78.67 | $78.67 | $78.67 | $47.67 | 0 |
2017-09-15 | $78.09 | $78.09 | $78.09 | $78.09 | $47.32 | 0 |
2017-09-14 | $77.81 | $77.81 | $77.81 | $77.81 | $47.15 | 0 |
2017-09-13 | $77.55 | $77.55 | $77.55 | $77.55 | $46.99 | 0 |
2017-09-12 | $77.32 | $77.32 | $77.32 | $77.32 | $46.85 | 0 |
2017-09-11 | $77.08 | $77.08 | $77.08 | $77.08 | $46.70 | 0 |
2017-09-08 | $76.33 | $76.33 | $76.33 | $76.33 | $46.25 | 0 |
2017-09-07 | $76.39 | $76.39 | $76.39 | $76.39 | $46.29 | 0 |
2017-09-06 | $81.80 | $81.80 | $81.80 | $81.80 | $46.22 | 0 |
2017-09-05 | $82.08 | $82.08 | $82.08 | $82.08 | $46.37 | 0 |
2017-09-01 | $82.68 | $82.68 | $82.68 | $82.68 | $46.71 | 0 |
2017-08-31 | $82.23 | $82.23 | $82.23 | $82.23 | $46.46 | 0 |
2017-08-30 | $81.05 | $81.05 | $81.05 | $81.05 | $45.79 | 0 |
2017-08-29 | $80.11 | $80.11 | $80.11 | $80.11 | $45.26 | 0 |
2017-08-28 | $80.05 | $80.05 | $80.05 | $80.05 | $45.23 | 0 |
2017-08-25 | $78.92 | $78.92 | $78.92 | $78.92 | $44.59 | 0 |
2017-08-24 | $79.20 | $79.20 | $79.20 | $79.20 | $44.75 | 0 |
2017-08-23 | $79.03 | $79.03 | $79.03 | $79.03 | $44.65 | 0 |
2017-08-22 | $79.26 | $79.26 | $79.26 | $79.26 | $44.78 | 0 |
2017-08-21 | $78.02 | $78.02 | $78.02 | $78.02 | $44.08 | 0 |
2017-08-18 | $77.99 | $77.99 | $77.99 | $77.99 | $44.06 | 0 |
2017-08-17 | $77.96 | $77.96 | $77.96 | $77.96 | $44.05 | 0 |
2017-08-16 | $79.46 | $79.46 | $79.46 | $79.46 | $44.89 | 0 |
2017-08-15 | $79.11 | $79.11 | $79.11 | $79.11 | $44.70 | 0 |
2017-08-14 | $79.64 | $79.64 | $79.64 | $79.64 | $45.00 | 0 |
2017-08-11 | $78.46 | $78.46 | $78.46 | $78.46 | $44.33 | 0 |
2017-08-10 | $77.92 | $77.92 | $77.92 | $77.92 | $44.02 | 0 |
2017-08-09 | $79.61 | $79.61 | $79.61 | $79.61 | $44.98 | 0 |
2017-08-08 | $79.93 | $79.93 | $79.93 | $79.93 | $45.16 | 0 |
2017-08-07 | $80.18 | $80.18 | $80.18 | $80.18 | $45.30 | 0 |
2017-08-04 | $79.54 | $79.54 | $79.54 | $79.54 | $44.94 | 0 |
2017-08-03 | $79.28 | $79.28 | $79.28 | $79.28 | $44.79 | 0 |
2017-08-02 | $79.48 | $79.48 | $79.48 | $79.48 | $44.91 | 0 |
2017-08-01 | $79.87 | $79.87 | $79.87 | $79.87 | $45.13 | 0 |
2017-07-31 | $80.03 | $80.03 | $80.03 | $80.03 | $45.22 | 0 |
2017-07-28 | $80.35 | $80.35 | $80.35 | $80.35 | $45.40 | 0 |
2017-07-27 | $80.52 | $80.52 | $80.52 | $80.52 | $45.49 | 0 |
2017-07-26 | $81.37 | $81.37 | $81.37 | $81.37 | $45.97 | 0 |
2017-07-25 | $81.72 | $81.72 | $81.72 | $81.72 | $46.17 | 0 |
2017-07-24 | $81.46 | $81.46 | $81.46 | $81.46 | $46.02 | 0 |
2017-07-21 | $80.87 | $80.87 | $80.87 | $80.87 | $45.69 | 0 |
2017-07-20 | $80.90 | $80.90 | $80.90 | $80.90 | $45.71 | 0 |
2017-07-19 | $80.90 | $80.90 | $80.90 | $80.90 | $45.71 | 0 |
2017-07-18 | $80.08 | $80.08 | $80.08 | $80.08 | $45.24 | 0 |
2017-07-17 | $79.97 | $79.97 | $79.97 | $79.97 | $45.18 | 0 |
2017-07-14 | $80.16 | $80.16 | $80.16 | $80.16 | $45.29 | 0 |
2017-07-13 | $79.89 | $79.89 | $79.89 | $79.89 | $45.14 | 0 |
2017-07-12 | $79.94 | $79.94 | $79.94 | $79.94 | $45.17 | 0 |
2017-07-11 | $79.23 | $79.23 | $79.23 | $79.23 | $44.76 | 0 |
2017-07-10 | $78.54 | $78.54 | $78.54 | $78.54 | $44.37 | 0 |
2017-07-07 | $79.13 | $79.13 | $79.13 | $79.13 | $44.71 | 0 |
2017-07-06 | $78.09 | $78.09 | $78.09 | $78.09 | $44.12 | 0 |
2017-07-05 | $79.33 | $79.33 | $79.33 | $79.33 | $44.82 | 0 |
2017-07-03 | $78.86 | $78.86 | $78.86 | $78.86 | $44.56 | 0 |
2017-06-30 | $78.74 | $78.74 | $78.74 | $78.74 | $44.49 | 0 |
2017-06-29 | $78.74 | $78.74 | $78.74 | $78.74 | $44.49 | 0 |
2017-06-28 | $79.58 | $79.58 | $79.58 | $79.58 | $44.96 | 0 |
2017-06-27 | $78.15 | $78.15 | $78.15 | $78.15 | $44.15 | 0 |
2017-06-26 | $79.41 | $79.41 | $79.41 | $79.41 | $44.87 | 0 |
2017-06-23 | $79.68 | $79.68 | $79.68 | $79.68 | $45.02 | 0 |
2017-06-22 | $78.90 | $78.90 | $78.90 | $78.90 | $44.58 | 0 |
2017-06-21 | $78.68 | $78.68 | $78.68 | $78.68 | $44.45 | 0 |
2017-06-20 | $78.08 | $78.08 | $78.08 | $78.08 | $44.11 | 0 |
2017-06-19 | $78.98 | $78.98 | $78.98 | $78.98 | $44.62 | 0 |
2017-06-16 | $77.89 | $77.89 | $77.89 | $77.89 | $44.01 | 0 |
2017-06-15 | $77.83 | $77.83 | $77.83 | $77.83 | $43.97 | 0 |
2017-06-14 | $78.31 | $78.31 | $78.31 | $78.31 | $44.24 | 0 |
2017-06-13 | $78.64 | $78.64 | $78.64 | $78.64 | $44.43 | 0 |
2017-06-12 | $77.89 | $77.89 | $77.89 | $77.89 | $44.01 | 0 |
2017-06-09 | $78.30 | $78.30 | $78.30 | $78.30 | $44.24 | 0 |
2017-06-08 | $79.31 | $79.31 | $79.31 | $79.31 | $44.81 | 0 |
2017-06-07 | $78.66 | $78.66 | $78.66 | $78.66 | $44.44 | 0 |
2017-06-06 | $78.26 | $78.26 | $78.26 | $78.26 | $44.22 | 0 |
2017-06-05 | $77.95 | $77.95 | $77.95 | $77.95 | $44.04 | 0 |
2017-06-02 | $77.76 | $77.76 | $77.76 | $77.76 | $43.93 | 0 |
2017-06-01 | $77.12 | $77.12 | $77.12 | $77.12 | $43.57 | 0 |
2017-05-31 | $75.95 | $75.95 | $75.95 | $75.95 | $42.91 | 0 |
2017-05-30 | $75.95 | $75.95 | $75.95 | $75.95 | $42.91 | 0 |
2017-05-26 | $76.56 | $76.56 | $76.56 | $76.56 | $43.26 | 0 |
2017-05-25 | $76.74 | $76.74 | $76.74 | $76.74 | $43.36 | 0 |
2017-05-24 | $76.42 | $76.42 | $76.42 | $76.42 | $43.18 | 0 |
2017-05-23 | $75.96 | $75.96 | $75.96 | $75.96 | $42.92 | 0 |
2017-05-22 | $75.88 | $75.88 | $75.88 | $75.88 | $42.87 | 0 |
2017-05-19 | $75.32 | $75.32 | $75.32 | $75.32 | $42.56 | 0 |
2017-05-18 | $74.79 | $74.79 | $74.79 | $74.79 | $42.26 | 0 |
2017-05-17 | $74.28 | $74.28 | $74.28 | $74.28 | $41.97 | 0 |
2017-05-16 | $76.64 | $76.64 | $76.64 | $76.64 | $43.30 | 0 |
2017-05-15 | $76.34 | $76.34 | $76.34 | $76.34 | $43.13 | 0 |
2017-05-12 | $75.67 | $75.67 | $75.67 | $75.67 | $42.75 | 0 |
2017-05-11 | $75.82 | $75.82 | $75.82 | $75.82 | $42.84 | 0 |
2017-05-10 | $76.23 | $76.23 | $76.23 | $76.23 | $43.07 | 0 |
2017-05-09 | $75.63 | $75.63 | $75.63 | $75.63 | $42.73 | 0 |
2017-05-08 | $75.85 | $75.85 | $75.85 | $75.85 | $42.85 | 0 |
2017-05-05 | $76.43 | $76.43 | $76.43 | $76.43 | $43.18 | 0 |
2017-05-04 | $75.72 | $75.72 | $75.72 | $75.72 | $42.78 | 0 |
2017-05-03 | $75.35 | $75.35 | $75.35 | $75.35 | $42.57 | 0 |
2017-05-02 | $75.63 | $75.63 | $75.63 | $75.63 | $42.73 | 0 |
2017-05-01 | $76.06 | $76.06 | $76.06 | $76.06 | $42.97 | 0 |
2017-04-28 | $75.55 | $75.55 | $75.55 | $75.55 | $42.69 | 0 |
2017-04-27 | $76.06 | $76.06 | $76.06 | $76.06 | $42.97 | 0 |
2017-04-26 | $75.64 | $75.64 | $75.64 | $75.64 | $42.74 | 0 |
2017-04-25 | $75.71 | $75.71 | $75.71 | $75.71 | $42.78 | 0 |
2017-04-24 | $75.01 | $75.01 | $75.01 | $75.01 | $42.38 | 0 |
2017-04-21 | $73.77 | $73.77 | $73.77 | $73.77 | $41.68 | 0 |
2017-04-20 | $73.76 | $73.76 | $73.76 | $73.76 | $41.67 | 0 |
2017-04-19 | $73.08 | $73.08 | $73.08 | $73.08 | $41.29 | 0 |
2017-04-18 | $72.54 | $72.54 | $72.54 | $72.54 | $40.98 | 0 |
2017-04-17 | $72.67 | $72.67 | $72.67 | $72.67 | $41.06 | 0 |
2017-04-13 | $72.13 | $72.13 | $72.13 | $72.13 | $40.75 | 0 |
2017-04-12 | $72.71 | $72.71 | $72.71 | $72.71 | $41.08 | 0 |
2017-04-11 | $73.37 | $73.37 | $73.37 | $73.37 | $41.45 | 0 |
2017-04-10 | $73.19 | $73.19 | $73.19 | $73.19 | $41.35 | 0 |
2017-04-07 | $73.34 | $73.34 | $73.34 | $73.34 | $41.44 | 0 |
2017-04-06 | $73.17 | $73.17 | $73.17 | $73.17 | $41.34 | 0 |
2017-04-05 | $72.56 | $72.56 | $72.56 | $72.56 | $41.00 | 0 |
2017-04-04 | $73.39 | $73.39 | $73.39 | $73.39 | $41.46 | 0 |
2017-04-03 | $73.62 | $73.62 | $73.62 | $73.62 | $41.59 | 0 |
2017-03-31 | $74.15 | $74.15 | $74.15 | $74.15 | $41.89 | 0 |
2017-03-30 | $74.04 | $74.04 | $74.04 | $74.04 | $41.83 | 0 |
2017-03-29 | $73.78 | $73.78 | $73.78 | $73.78 | $41.69 | 0 |
2017-03-28 | $73.70 | $73.70 | $73.70 | $73.70 | $41.64 | 0 |
2017-03-27 | $73.39 | $73.39 | $73.39 | $73.39 | $41.46 | 0 |
2017-03-24 | $73.02 | $73.02 | $73.02 | $73.02 | $41.26 | 0 |
2017-03-23 | $72.85 | $72.85 | $72.85 | $72.85 | $41.16 | 0 |
2017-03-22 | $72.77 | $72.77 | $72.77 | $72.77 | $41.11 | 0 |
2017-03-21 | $72.40 | $72.40 | $72.40 | $72.40 | $40.91 | 0 |
2017-03-20 | $74.45 | $74.45 | $74.45 | $74.45 | $42.06 | 0 |
2017-03-17 | $74.56 | $74.56 | $74.56 | $74.56 | $42.13 | 0 |
2017-03-16 | $74.19 | $74.19 | $74.19 | $74.19 | $41.92 | 0 |
2017-03-15 | $74.21 | $74.21 | $74.21 | $74.21 | $41.93 | 0 |
2017-03-14 | $73.19 | $73.19 | $73.19 | $73.19 | $41.35 | 0 |
2017-03-13 | $73.75 | $73.75 | $73.75 | $73.75 | $41.67 | 0 |
2017-03-10 | $73.49 | $73.49 | $73.49 | $73.49 | $41.52 | 0 |
2017-03-09 | $73.00 | $73.00 | $73.00 | $73.00 | $41.24 | 0 |
2017-03-08 | $72.85 | $72.85 | $72.85 | $72.85 | $41.16 | 0 |
2017-03-07 | $72.93 | $72.93 | $72.93 | $72.93 | $41.20 | 0 |
2017-03-06 | $73.55 | $73.55 | $73.55 | $73.55 | $41.56 | 0 |
2017-03-03 | $73.95 | $73.95 | $73.95 | $73.95 | $41.78 | 0 |
2017-03-02 | $73.73 | $73.73 | $73.73 | $73.73 | $41.66 | 0 |
2017-03-01 | $74.67 | $74.67 | $74.67 | $74.67 | $42.19 | 0 |
2017-02-28 | $73.03 | $73.03 | $73.03 | $73.03 | $41.26 | 0 |
2017-02-27 | $73.77 | $73.77 | $73.77 | $73.77 | $41.68 | 0 |
2017-02-24 | $72.82 | $72.82 | $72.82 | $72.82 | $41.14 | 0 |
2017-02-23 | $72.59 | $72.59 | $72.59 | $72.59 | $41.01 | 0 |
2017-02-22 | $72.97 | $72.97 | $72.97 | $72.97 | $41.23 | 0 |
2017-02-21 | $73.41 | $73.41 | $73.41 | $73.41 | $41.48 | 0 |
2017-02-17 | $72.76 | $72.76 | $72.76 | $72.76 | $41.11 | 0 |
2017-02-16 | $72.47 | $72.47 | $72.47 | $72.47 | $40.95 | 0 |
2017-02-15 | $72.67 | $72.67 | $72.67 | $72.67 | $41.06 | 0 |
2017-02-14 | $72.04 | $72.04 | $72.04 | $72.04 | $40.70 | 0 |
2017-02-13 | $71.94 | $71.94 | $71.94 | $71.94 | $40.65 | 0 |
2017-02-10 | $71.76 | $71.76 | $71.76 | $71.76 | $40.54 | 0 |
2017-02-09 | $71.42 | $71.42 | $71.42 | $71.42 | $40.35 | 0 |
2017-02-08 | $70.26 | $70.26 | $70.26 | $70.26 | $39.70 | 0 |
2017-02-07 | $70.05 | $70.05 | $70.05 | $70.05 | $39.58 | 0 |
2017-02-06 | $70.28 | $70.28 | $70.28 | $70.28 | $39.71 | 0 |
2017-02-03 | $70.28 | $70.28 | $70.28 | $70.28 | $39.71 | 0 |
2017-02-02 | $69.75 | $69.75 | $69.75 | $69.75 | $39.41 | 0 |
2017-02-01 | $69.79 | $69.79 | $69.79 | $69.79 | $39.43 | 0 |
2017-01-31 | $69.77 | $69.77 | $69.77 | $69.77 | $39.42 | 0 |
2017-01-30 | $69.11 | $69.11 | $69.11 | $69.11 | $39.05 | 0 |
2017-01-27 | $69.64 | $69.64 | $69.64 | $69.64 | $39.35 | 0 |
2017-01-26 | $69.71 | $69.71 | $69.71 | $69.71 | $39.39 | 0 |
2017-01-25 | $70.10 | $70.10 | $70.10 | $70.10 | $39.61 | 0 |
2017-01-24 | $69.34 | $69.34 | $69.34 | $69.34 | $39.18 | 0 |
2017-01-23 | $68.55 | $68.55 | $68.55 | $68.55 | $38.73 | 0 |
2017-01-20 | $68.69 | $68.69 | $68.69 | $68.69 | $38.81 | 0 |
2017-01-19 | $68.39 | $68.39 | $68.39 | $68.39 | $38.64 | 0 |
2017-01-18 | $68.73 | $68.73 | $68.73 | $68.73 | $38.83 | 0 |
2017-01-17 | $68.20 | $68.20 | $68.20 | $68.20 | $38.53 | 0 |
2017-01-13 | $69.17 | $69.17 | $69.17 | $69.17 | $39.08 | 0 |
2017-01-12 | $68.75 | $68.75 | $68.75 | $68.75 | $38.84 | 0 |
2017-01-11 | $68.94 | $68.94 | $68.94 | $68.94 | $38.95 | 0 |
2017-01-10 | $68.75 | $68.75 | $68.75 | $68.75 | $38.84 | 0 |
2017-01-09 | $68.15 | $68.15 | $68.15 | $68.15 | $38.50 | 0 |
2017-01-06 | $68.33 | $68.33 | $68.33 | $68.33 | $38.61 | 0 |
2017-01-05 | $68.35 | $68.35 | $68.35 | $68.35 | $38.62 | 0 |
2017-01-04 | $68.67 | $68.67 | $68.67 | $68.67 | $38.80 | 0 |
2017-01-03 | $67.44 | $67.44 | $67.44 | $67.44 | $38.10 | 0 |
2016-12-30 | $67.08 | $67.08 | $67.08 | $67.08 | $37.90 | 0 |
2016-12-29 | $67.39 | $67.39 | $67.39 | $67.39 | $38.07 | 0 |
2016-12-28 | $67.28 | $67.28 | $67.28 | $67.28 | $38.01 | 0 |
2016-12-27 | $68.15 | $68.15 | $68.15 | $68.15 | $38.50 | 0 |
2016-12-23 | $67.95 | $67.95 | $67.95 | $67.95 | $38.39 | 0 |
2016-12-22 | $67.29 | $67.29 | $67.29 | $67.29 | $38.01 | 0 |
2016-12-21 | $68.04 | $68.04 | $68.04 | $68.04 | $38.44 | 0 |
2016-12-20 | $68.35 | $68.35 | $68.35 | $68.35 | $38.61 | 0 |
2016-12-19 | $67.88 | $67.88 | $67.88 | $67.88 | $38.35 | 0 |
2016-12-16 | $67.29 | $67.29 | $67.29 | $67.29 | $38.01 | 0 |
2016-12-15 | $67.55 | $67.55 | $67.55 | $67.55 | $38.16 | 0 |
2016-12-14 | $67.33 | $67.33 | $67.33 | $67.33 | $38.04 | 0 |
2016-12-13 | $67.95 | $67.95 | $67.95 | $67.95 | $38.39 | 0 |
2016-12-12 | $67.97 | $67.97 | $67.97 | $67.97 | $38.40 | 0 |
2016-12-09 | $69.03 | $69.03 | $69.03 | $69.03 | $39.00 | 0 |
2016-12-08 | $69.34 | $69.34 | $69.34 | $69.34 | $39.17 | 0 |
2016-12-07 | $68.40 | $68.40 | $68.40 | $68.40 | $38.64 | 0 |
2016-12-06 | $68.06 | $68.06 | $68.06 | $68.06 | $38.45 | 0 |
2016-12-05 | $67.47 | $67.47 | $67.47 | $67.47 | $38.12 | 0 |
2016-12-02 | $66.16 | $66.16 | $66.16 | $66.16 | $37.38 | 0 |
2016-12-01 | $66.19 | $66.19 | $66.19 | $66.19 | $37.39 | 0 |
2016-11-30 | $67.18 | $67.18 | $67.18 | $67.18 | $37.95 | 0 |
2016-11-29 | $67.73 | $67.73 | $67.73 | $67.73 | $38.26 | 0 |
2016-11-28 | $68.06 | $68.06 | $68.06 | $68.06 | $38.45 | 0 |
2016-11-25 | $69.31 | $69.31 | $69.31 | $69.31 | $39.16 | 0 |
2016-11-23 | $69.07 | $69.07 | $69.07 | $69.07 | $39.02 | 0 |
2016-11-22 | $68.47 | $68.47 | $68.47 | $68.47 | $38.68 | 0 |
2016-11-21 | $68.12 | $68.12 | $68.12 | $68.12 | $38.48 | 0 |
2016-11-18 | $67.81 | $67.81 | $67.81 | $67.81 | $38.31 | 0 |
2016-11-17 | $67.79 | $67.79 | $67.79 | $67.79 | $38.30 | 0 |
2016-11-16 | $67.25 | $67.25 | $67.25 | $67.25 | $37.99 | 0 |
2016-11-15 | $67.31 | $67.31 | $67.31 | $67.31 | $38.03 | 0 |
2016-11-14 | $66.73 | $66.73 | $66.73 | $66.73 | $37.70 | 0 |
2016-11-11 | $66.25 | $66.25 | $66.25 | $66.25 | $37.43 | 0 |
2016-11-10 | $65.16 | $65.16 | $65.16 | $65.16 | $36.81 | 0 |
2016-11-09 | $64.73 | $64.73 | $64.73 | $64.73 | $36.57 | 0 |
2016-11-08 | $63.19 | $63.19 | $63.19 | $63.19 | $35.70 | 0 |
2016-11-07 | $62.97 | $62.97 | $62.97 | $62.97 | $35.57 | 0 |
2016-11-04 | $61.27 | $61.27 | $61.27 | $61.27 | $34.61 | 0 |
2016-11-03 | $60.96 | $60.96 | $60.96 | $60.96 | $34.44 | 0 |
2016-11-02 | $61.29 | $61.29 | $61.29 | $61.29 | $34.62 | 0 |
2016-11-01 | $61.98 | $61.98 | $61.98 | $61.98 | $35.01 | 0 |
2016-10-31 | $62.45 | $62.45 | $62.45 | $62.45 | $35.28 | 0 |
2016-10-28 | $62.49 | $62.49 | $62.49 | $62.49 | $35.30 | 0 |
2016-10-27 | $62.21 | $62.21 | $62.21 | $62.21 | $35.14 | 0 |
2016-10-26 | $63.04 | $63.04 | $63.04 | $63.04 | $35.61 | 0 |
2016-10-25 | $63.64 | $63.64 | $63.64 | $63.64 | $35.95 | 0 |
2016-10-24 | $64.23 | $64.23 | $64.23 | $64.23 | $36.29 | 0 |
2016-10-21 | $63.75 | $63.75 | $63.75 | $63.75 | $36.01 | 0 |
2016-10-20 | $63.62 | $63.62 | $63.62 | $63.62 | $35.94 | 0 |
2016-10-19 | $63.68 | $63.68 | $63.68 | $63.68 | $35.97 | 0 |
2016-10-18 | $63.61 | $63.61 | $63.61 | $63.61 | $35.94 | 0 |
2016-10-17 | $63.28 | $63.28 | $63.28 | $63.28 | $35.75 | 0 |
2016-10-14 | $63.38 | $63.38 | $63.38 | $63.38 | $35.81 | 0 |
2016-10-13 | $63.63 | $63.63 | $63.63 | $63.63 | $35.95 | 0 |
2016-10-12 | $64.03 | $64.03 | $64.03 | $64.03 | $36.17 | 0 |
2016-10-11 | $64.25 | $64.25 | $64.25 | $64.25 | $36.30 | 0 |
2016-10-10 | $65.63 | $65.63 | $65.63 | $65.63 | $37.08 | 0 |
2016-10-07 | $65.02 | $65.02 | $65.02 | $65.02 | $36.73 | 0 |
2016-10-06 | $65.41 | $65.41 | $65.41 | $65.41 | $36.95 | 0 |
2016-10-05 | $65.56 | $65.56 | $65.56 | $65.56 | $37.04 | 0 |
2016-10-04 | $65.23 | $65.23 | $65.23 | $65.23 | $36.85 | 0 |
2016-10-03 | $65.12 | $65.12 | $65.12 | $65.12 | $36.79 | 0 |
2016-09-30 | $65.41 | $65.41 | $65.41 | $65.41 | $36.95 | 0 |
2016-09-29 | $64.78 | $64.78 | $64.78 | $64.78 | $36.60 | 0 |
2016-09-28 | $65.53 | $65.53 | $65.53 | $65.53 | $37.02 | 0 |
2016-09-27 | $65.40 | $65.40 | $65.40 | $65.40 | $36.95 | 0 |
2016-09-26 | $65.13 | $65.13 | $65.13 | $65.13 | $36.79 | 0 |
2016-09-23 | $65.44 | $65.44 | $65.44 | $65.44 | $36.97 | 0 |
2016-09-22 | $65.80 | $65.80 | $65.80 | $65.80 | $37.17 | 0 |
2016-09-21 | $65.18 | $65.18 | $65.18 | $65.18 | $36.82 | 0 |
2016-09-20 | $64.59 | $64.59 | $64.59 | $64.59 | $36.49 | 0 |
2016-09-19 | $64.72 | $64.72 | $64.72 | $64.72 | $36.56 | 0 |
2016-09-16 | $64.56 | $64.56 | $64.56 | $64.56 | $36.47 | 0 |
2016-09-15 | $64.64 | $64.64 | $64.64 | $64.64 | $36.52 | 0 |
2016-09-14 | $63.74 | $63.74 | $63.74 | $63.74 | $36.01 | 0 |
2016-09-13 | $63.37 | $63.37 | $63.37 | $63.37 | $35.80 | 0 |
2016-09-12 | $64.47 | $64.47 | $64.47 | $64.47 | $36.42 | 0 |
2016-09-09 | $63.53 | $63.53 | $63.53 | $63.53 | $35.89 | 0 |
2016-09-08 | $65.45 | $65.45 | $65.45 | $65.45 | $36.97 | 0 |
2016-09-07 | $65.78 | $65.78 | $65.78 | $65.78 | $37.16 | 0 |
2016-09-06 | $65.45 | $65.45 | $65.45 | $65.45 | $36.97 | 0 |
2016-09-02 | $65.31 | $65.31 | $65.31 | $65.31 | $36.90 | 0 |
2016-09-01 | $64.66 | $64.66 | $64.66 | $64.66 | $36.53 | 0 |
2016-08-31 | $64.26 | $64.26 | $64.26 | $64.26 | $36.30 | 0 |
2016-08-30 | $64.63 | $64.63 | $64.63 | $64.63 | $36.51 | 0 |
2016-08-29 | $64.34 | $64.34 | $64.34 | $64.34 | $36.35 | 0 |
2016-08-26 | $63.99 | $63.99 | $63.99 | $63.99 | $36.15 | 0 |
2016-08-25 | $63.94 | $63.94 | $63.94 | $63.94 | $36.12 | 0 |
2016-08-24 | $63.91 | $63.91 | $63.91 | $63.91 | $36.10 | 0 |
2016-08-23 | $64.68 | $64.68 | $64.68 | $64.68 | $36.54 | 0 |
2016-08-22 | $64.19 | $64.19 | $64.19 | $64.19 | $36.26 | 0 |
2016-08-19 | $64.12 | $64.12 | $64.12 | $64.12 | $36.22 | 0 |
2016-08-18 | $64.20 | $64.20 | $64.20 | $64.20 | $36.27 | 0 |
2016-08-17 | $63.76 | $63.76 | $63.76 | $63.76 | $36.02 | 0 |
2016-08-16 | $64.19 | $64.19 | $64.19 | $64.19 | $36.26 | 0 |
2016-08-15 | $64.93 | $64.93 | $64.93 | $64.93 | $36.68 | 0 |
2016-08-12 | $64.53 | $64.53 | $64.53 | $64.53 | $36.45 | 0 |
2016-08-11 | $64.43 | $64.43 | $64.43 | $64.43 | $36.40 | 0 |
2016-08-10 | $63.92 | $63.92 | $63.92 | $63.92 | $36.11 | 0 |
2016-08-09 | $64.30 | $64.30 | $64.30 | $64.30 | $36.32 | 0 |
2016-08-08 | $64.21 | $64.21 | $64.21 | $64.21 | $36.27 | 0 |
2016-08-05 | $64.69 | $64.69 | $64.69 | $64.69 | $36.55 | 0 |
2016-08-04 | $63.96 | $63.96 | $63.96 | $63.96 | $36.13 | 0 |
2016-08-03 | $63.58 | $63.58 | $63.58 | $63.58 | $35.92 | 0 |
2016-08-02 | $63.00 | $63.00 | $63.00 | $63.00 | $35.59 | 0 |
2016-08-01 | $63.95 | $63.95 | $63.95 | $63.95 | $36.13 | 0 |
2016-07-29 | $63.87 | $63.87 | $63.87 | $63.87 | $36.08 | 0 |
2016-07-28 | $63.70 | $63.70 | $63.70 | $63.70 | $35.99 | 0 |
2016-07-27 | $63.55 | $63.55 | $63.55 | $63.55 | $35.90 | 0 |
2016-07-26 | $63.04 | $63.04 | $63.04 | $63.04 | $35.61 | 0 |
2016-07-25 | $62.65 | $62.65 | $62.65 | $62.65 | $35.39 | 0 |
2016-07-22 | $62.72 | $62.72 | $62.72 | $62.72 | $35.43 | 0 |
2016-07-21 | $61.97 | $61.97 | $61.97 | $61.97 | $35.01 | 0 |
2016-07-20 | $62.36 | $62.36 | $62.36 | $62.36 | $35.23 | 0 |
2016-07-19 | $61.48 | $61.48 | $61.48 | $61.48 | $34.73 | 0 |
2016-07-18 | $61.94 | $61.94 | $61.94 | $61.94 | $34.99 | 0 |
2016-07-15 | $61.66 | $61.66 | $61.66 | $61.66 | $34.83 | 0 |
2016-07-14 | $61.69 | $61.69 | $61.69 | $61.69 | $34.85 | 0 |
2016-07-13 | $61.61 | $61.61 | $61.61 | $61.61 | $34.81 | 0 |
2016-07-12 | $61.95 | $61.95 | $61.95 | $61.95 | $35.00 | 0 |
2016-07-11 | $61.23 | $61.23 | $61.23 | $61.23 | $34.59 | 0 |
2016-07-08 | $60.80 | $60.80 | $60.80 | $60.80 | $34.35 | 0 |
2016-07-07 | $59.53 | $59.53 | $59.53 | $59.53 | $33.63 | 0 |
2016-07-06 | $59.11 | $59.11 | $59.11 | $59.11 | $33.39 | 0 |
2016-07-05 | $58.64 | $58.64 | $58.64 | $58.64 | $33.13 | 0 |
2016-07-01 | $59.38 | $59.38 | $59.38 | $59.38 | $33.55 | 0 |
2016-06-30 | $59.12 | $59.12 | $59.12 | $59.12 | $33.40 | 0 |
2016-06-29 | $58.25 | $58.25 | $58.25 | $58.25 | $32.91 | 0 |
2016-06-28 | $56.90 | $56.90 | $56.90 | $56.90 | $32.14 | 0 |
2016-06-27 | $55.81 | $55.81 | $55.81 | $55.81 | $31.53 | 0 |
2016-06-24 | $57.79 | $57.79 | $57.79 | $57.79 | $32.65 | 0 |
2016-06-23 | $60.25 | $60.25 | $60.25 | $60.25 | $34.04 | 0 |
2016-06-22 | $59.11 | $59.11 | $59.11 | $59.11 | $33.39 | 0 |
2016-06-21 | $59.40 | $59.40 | $59.40 | $59.40 | $33.56 | 0 |
2016-06-20 | $59.69 | $59.69 | $59.69 | $59.69 | $33.72 | 0 |
2016-06-17 | $58.91 | $58.91 | $58.91 | $58.91 | $33.28 | 0 |
2016-06-16 | $59.57 | $59.57 | $59.57 | $59.57 | $33.65 | 0 |
2016-06-15 | $59.70 | $59.70 | $59.70 | $59.70 | $33.73 | 0 |
2016-06-14 | $59.50 | $59.50 | $59.50 | $59.50 | $33.61 | 0 |
2016-06-13 | $59.65 | $59.65 | $59.65 | $59.65 | $33.70 | 0 |
2016-06-10 | $60.37 | $60.37 | $60.37 | $60.37 | $34.10 | 0 |
2016-06-09 | $61.42 | $61.42 | $61.42 | $61.42 | $34.70 | 0 |
2016-06-08 | $61.88 | $61.88 | $61.88 | $61.88 | $34.96 | 0 |
2016-06-07 | $61.48 | $61.48 | $61.48 | $61.48 | $34.73 | 0 |
2016-06-06 | $61.40 | $61.40 | $61.40 | $61.40 | $34.69 | 0 |
2016-06-03 | $61.09 | $61.09 | $61.09 | $61.09 | $34.51 | 0 |
2016-06-02 | $61.51 | $61.51 | $61.51 | $61.51 | $34.75 | 0 |
2016-06-01 | $60.85 | $60.85 | $60.85 | $60.85 | $34.38 | 0 |
2016-05-31 | $60.42 | $60.42 | $60.42 | $60.42 | $34.13 | 0 |
2016-05-27 | $60.09 | $60.09 | $60.09 | $60.09 | $33.95 | 0 |
2016-05-26 | $59.51 | $59.51 | $59.51 | $59.51 | $33.62 | 0 |
2016-05-25 | $59.36 | $59.36 | $59.36 | $59.36 | $33.53 | 0 |
2016-05-24 | $59.00 | $59.00 | $59.00 | $59.00 | $33.33 | 0 |
2016-05-23 | $57.86 | $57.86 | $57.86 | $57.86 | $32.69 | 0 |
2016-05-20 | $57.69 | $57.69 | $57.69 | $57.69 | $32.59 | 0 |
2016-05-19 | $56.83 | $56.83 | $56.83 | $56.83 | $32.10 | 0 |
2016-05-18 | $57.03 | $57.03 | $57.03 | $57.03 | $32.22 | 0 |
2016-05-17 | $56.71 | $56.71 | $56.71 | $56.71 | $32.04 | 0 |
2016-05-16 | $57.54 | $57.54 | $57.54 | $57.54 | $32.51 | 0 |
2016-05-13 | $56.83 | $56.83 | $56.83 | $56.83 | $32.10 | 0 |
2016-05-12 | $57.10 | $57.10 | $57.10 | $57.10 | $32.26 | 0 |
2016-05-11 | $57.67 | $57.67 | $57.67 | $57.67 | $32.58 | 0 |
2016-05-10 | $58.52 | $58.52 | $58.52 | $58.52 | $33.06 | 0 |
2016-05-09 | $58.27 | $58.27 | $58.27 | $58.27 | $32.92 | 0 |
2016-05-06 | $57.56 | $57.56 | $57.56 | $57.56 | $32.52 | 0 |
2016-05-05 | $57.76 | $57.76 | $57.76 | $57.76 | $32.63 | 0 |
2016-05-04 | $58.23 | $58.23 | $58.23 | $58.23 | $32.90 | 0 |
2016-05-03 | $58.99 | $58.99 | $58.99 | $58.99 | $33.33 | 0 |
2016-05-02 | $60.10 | $60.10 | $60.10 | $60.10 | $33.95 | 0 |
2016-04-29 | $59.43 | $59.43 | $59.43 | $59.43 | $33.57 | 0 |
2016-04-28 | $59.92 | $59.92 | $59.92 | $59.92 | $33.85 | 0 |
2016-04-27 | $60.59 | $60.59 | $60.59 | $60.59 | $34.23 | 0 |
2016-04-26 | $60.66 | $60.66 | $60.66 | $60.66 | $34.27 | 0 |
2016-04-25 | $60.24 | $60.24 | $60.24 | $60.24 | $34.03 | 0 |
2016-04-22 | $60.77 | $60.77 | $60.77 | $60.77 | $34.33 | 0 |
2016-04-21 | $60.29 | $60.29 | $60.29 | $60.29 | $34.06 | 0 |
2016-04-20 | $60.24 | $60.24 | $60.24 | $60.24 | $34.03 | 0 |
2016-04-19 | $60.06 | $60.06 | $60.06 | $60.06 | $33.93 | 0 |
2016-04-18 | $60.19 | $60.19 | $60.19 | $60.19 | $34.00 | 0 |
2016-04-15 | $59.59 | $59.59 | $59.59 | $59.59 | $33.66 | 0 |
2016-04-14 | $59.47 | $59.47 | $59.47 | $59.47 | $33.60 | 0 |
2016-04-13 | $59.37 | $59.37 | $59.37 | $59.37 | $33.54 | 0 |
2016-04-12 | $58.01 | $58.01 | $58.01 | $58.01 | $32.77 | 0 |
2016-04-11 | $57.81 | $57.81 | $57.81 | $57.81 | $32.66 | 0 |
2016-04-08 | $58.50 | $58.50 | $58.50 | $58.50 | $33.05 | 0 |
2016-04-07 | $58.81 | $58.81 | $58.81 | $58.81 | $33.22 | 0 |
2016-04-06 | $59.44 | $59.44 | $59.44 | $59.44 | $33.58 | 0 |
2016-04-05 | $58.30 | $58.30 | $58.30 | $58.30 | $32.94 | 0 |
2016-04-04 | $59.01 | $59.01 | $59.01 | $59.01 | $33.34 | 0 |
2016-04-01 | $59.28 | $59.28 | $59.28 | $59.28 | $33.49 | 0 |
2016-03-31 | $58.80 | $58.80 | $58.80 | $58.80 | $33.22 | 0 |
2016-03-30 | $58.42 | $58.42 | $58.42 | $58.42 | $33.00 | 0 |
2016-03-29 | $58.05 | $58.05 | $58.05 | $58.05 | $32.79 | 0 |
2016-03-28 | $56.49 | $56.49 | $56.49 | $56.49 | $31.91 | 0 |
2016-03-24 | $56.34 | $56.34 | $56.34 | $56.34 | $31.83 | 0 |
2016-03-23 | $56.35 | $56.35 | $56.35 | $56.35 | $31.83 | 0 |
2016-03-22 | $57.63 | $57.63 | $57.63 | $57.63 | $32.56 | 0 |
2016-03-21 | $57.68 | $57.68 | $57.68 | $57.68 | $32.59 | 0 |
2016-03-18 | $57.82 | $57.82 | $57.82 | $57.82 | $32.66 | 0 |
2016-03-17 | $56.99 | $56.99 | $56.99 | $56.99 | $32.20 | 0 |
2016-03-16 | $56.81 | $56.81 | $56.81 | $56.81 | $32.09 | 0 |
2016-03-15 | $56.48 | $56.48 | $56.48 | $56.48 | $31.91 | 0 |
2016-03-14 | $57.75 | $57.75 | $57.75 | $57.75 | $32.62 | 0 |
2016-03-11 | $57.86 | $57.86 | $57.86 | $57.86 | $32.69 | 0 |
2016-03-10 | $56.42 | $56.42 | $56.42 | $56.42 | $31.87 | 0 |
2016-03-09 | $56.95 | $56.95 | $56.95 | $56.95 | $32.17 | 0 |
2016-03-08 | $56.76 | $56.76 | $56.76 | $56.76 | $32.07 | 0 |
2016-03-07 | $58.25 | $58.25 | $58.25 | $58.25 | $32.91 | 0 |
2016-03-04 | $58.50 | $58.50 | $58.50 | $58.50 | $33.05 | 0 |
2016-03-03 | $57.84 | $57.84 | $57.84 | $57.84 | $32.68 | 0 |
2016-03-02 | $57.70 | $57.70 | $57.70 | $57.70 | $32.60 | 0 |
2016-03-01 | $57.09 | $57.09 | $57.09 | $57.09 | $32.25 | 0 |
2016-02-29 | $56.01 | $56.01 | $56.01 | $56.01 | $31.64 | 0 |
2016-02-26 | $56.43 | $56.43 | $56.43 | $56.43 | $31.88 | 0 |
2016-02-25 | $55.82 | $55.82 | $55.82 | $55.82 | $31.53 | 0 |
2016-02-24 | $55.61 | $55.61 | $55.61 | $55.61 | $31.42 | 0 |
2016-02-23 | $55.02 | $55.02 | $55.02 | $55.02 | $31.08 | 0 |
2016-02-22 | $55.53 | $55.53 | $55.53 | $55.53 | $31.37 | 0 |
2016-02-19 | $55.03 | $55.03 | $55.03 | $55.03 | $31.09 | 0 |
2016-02-18 | $54.56 | $54.56 | $54.56 | $54.56 | $30.82 | 0 |
2016-02-17 | $55.25 | $55.25 | $55.25 | $55.25 | $31.21 | 0 |
2016-02-16 | $54.00 | $54.00 | $54.00 | $54.00 | $30.51 | 0 |
2016-02-12 | $52.28 | $52.28 | $52.28 | $52.28 | $29.53 | 0 |
2016-02-11 | $51.30 | $51.30 | $51.30 | $51.30 | $28.98 | 0 |
2016-02-10 | $51.62 | $51.62 | $51.62 | $51.62 | $29.16 | 0 |
2016-02-09 | $51.80 | $51.80 | $51.80 | $51.80 | $29.26 | 0 |
2016-02-08 | $52.00 | $52.00 | $52.00 | $52.00 | $29.38 | 0 |
2016-02-05 | $54.03 | $54.03 | $54.03 | $54.03 | $30.52 | 0 |
2016-02-04 | $56.60 | $56.60 | $56.60 | $56.60 | $31.97 | 0 |
2016-02-03 | $56.56 | $56.56 | $56.56 | $56.56 | $31.95 | 0 |
2016-02-02 | $56.72 | $56.72 | $56.72 | $56.72 | $32.04 | 0 |
2016-02-01 | $57.99 | $57.99 | $57.99 | $57.99 | $32.76 | 0 |
2016-01-29 | $57.95 | $57.95 | $57.95 | $57.95 | $32.74 | 0 |
2016-01-28 | $56.38 | $56.38 | $56.38 | $56.38 | $31.85 | 0 |
2016-01-27 | $57.08 | $57.08 | $57.08 | $57.08 | $32.25 | 0 |
2016-01-26 | $58.43 | $58.43 | $58.43 | $58.43 | $33.01 | 0 |
2016-01-25 | $57.77 | $57.77 | $57.77 | $57.77 | $32.64 | 0 |
2016-01-22 | $58.91 | $58.91 | $58.91 | $58.91 | $33.28 | 0 |
2016-01-21 | $57.29 | $57.29 | $57.29 | $57.29 | $32.36 | 0 |
2016-01-20 | $57.31 | $57.31 | $57.31 | $57.31 | $32.38 | 0 |
2016-01-19 | $56.83 | $56.83 | $56.83 | $56.83 | $32.10 | 0 |
2016-01-15 | $57.65 | $57.65 | $57.65 | $57.65 | $32.57 | 0 |
2016-01-14 | $58.67 | $58.67 | $58.67 | $58.67 | $33.14 | 0 |
2016-01-13 | $57.80 | $57.80 | $57.80 | $57.80 | $32.65 | 0 |
2016-01-12 | $60.05 | $60.05 | $60.05 | $60.05 | $33.92 | 0 |
2016-01-11 | $59.31 | $59.31 | $59.31 | $59.31 | $33.51 | 0 |
2016-01-08 | $59.95 | $59.95 | $59.95 | $59.95 | $33.87 | 0 |
2016-01-07 | $60.83 | $60.83 | $60.83 | $60.83 | $34.36 | 0 |
2016-01-06 | $62.59 | $62.59 | $62.59 | $62.59 | $35.36 | 0 |
2016-01-05 | $63.90 | $63.90 | $63.90 | $63.90 | $36.10 | 0 |
2016-01-04 | $64.25 | $64.25 | $64.25 | $64.25 | $36.30 | 0 |
2015-12-31 | $66.32 | $66.32 | $66.32 | $66.32 | $37.47 | 0 |
2015-12-30 | $67.05 | $67.05 | $67.05 | $67.05 | $37.88 | 0 |
2015-12-29 | $67.59 | $67.59 | $67.59 | $67.59 | $38.18 | 0 |
2015-12-28 | $66.73 | $66.73 | $66.73 | $66.73 | $37.70 | 0 |
2015-12-24 | $67.40 | $67.40 | $67.40 | $67.40 | $38.08 | 0 |
2015-12-23 | $67.34 | $67.34 | $67.34 | $67.34 | $38.04 | 0 |
2015-12-22 | $66.87 | $66.87 | $66.87 | $66.87 | $37.78 | 0 |
2015-12-21 | $66.65 | $66.65 | $66.65 | $66.65 | $37.65 | 0 |
2015-12-18 | $66.28 | $66.28 | $66.28 | $66.28 | $37.44 | 0 |
2015-12-17 | $67.07 | $67.07 | $67.07 | $67.07 | $37.89 | 0 |
2015-12-16 | $68.48 | $68.48 | $68.48 | $68.48 | $38.13 | 0 |
2015-12-15 | $67.51 | $67.51 | $67.51 | $67.51 | $37.59 | 0 |
2015-12-14 | $66.74 | $66.74 | $66.74 | $66.74 | $37.17 | 0 |
2015-12-11 | $67.03 | $67.03 | $67.03 | $67.03 | $37.33 | 0 |
2015-12-10 | $68.56 | $68.56 | $68.56 | $68.56 | $38.18 | 0 |
2015-12-09 | $68.18 | $68.18 | $68.18 | $68.18 | $37.97 | 0 |
2015-12-08 | $69.50 | $69.50 | $69.50 | $69.50 | $38.70 | 0 |
2015-12-07 | $69.14 | $69.14 | $69.14 | $69.14 | $38.50 | 0 |
2015-12-04 | $70.09 | $70.09 | $70.09 | $70.09 | $39.03 | 0 |
2015-12-03 | $69.11 | $69.11 | $69.11 | $69.11 | $38.48 | 0 |
2015-12-02 | $70.55 | $70.55 | $70.55 | $70.55 | $39.29 | 0 |
2015-12-01 | $70.88 | $70.88 | $70.88 | $70.88 | $39.47 | 0 |
2015-11-30 | $70.76 | $70.76 | $70.76 | $70.76 | $39.40 | 0 |
2015-11-27 | $71.57 | $71.57 | $71.57 | $71.57 | $39.85 | 0 |
2015-11-25 | $71.26 | $71.26 | $71.26 | $71.26 | $39.68 | 0 |
2015-11-24 | $70.42 | $70.42 | $70.42 | $70.42 | $39.21 | 0 |
2015-11-23 | $70.09 | $70.09 | $70.09 | $70.09 | $39.03 | 0 |
2015-11-20 | $69.95 | $69.95 | $69.95 | $69.95 | $38.95 | 0 |
2015-11-19 | $69.47 | $69.47 | $69.47 | $69.47 | $38.69 | 0 |
2015-11-18 | $69.94 | $69.94 | $69.94 | $69.94 | $38.95 | 0 |
2015-11-17 | $68.67 | $68.67 | $68.67 | $68.67 | $38.24 | 0 |
2015-11-16 | $68.38 | $68.38 | $68.38 | $68.38 | $38.08 | 0 |
2015-11-13 | $68.08 | $68.08 | $68.08 | $68.08 | $37.91 | 0 |
2015-11-12 | $68.63 | $68.63 | $68.63 | $68.63 | $38.22 | 0 |
2015-11-11 | $69.67 | $69.67 | $69.67 | $69.67 | $38.80 | 0 |
2015-11-10 | $70.04 | $70.04 | $70.04 | $70.04 | $39.00 | 0 |
2015-11-09 | $70.30 | $70.30 | $70.30 | $70.30 | $39.15 | 0 |
2015-11-06 | $70.72 | $70.72 | $70.72 | $70.72 | $39.38 | 0 |
2015-11-05 | $70.19 | $70.19 | $70.19 | $70.19 | $39.09 | 0 |
2015-11-04 | $70.83 | $70.83 | $70.83 | $70.83 | $39.44 | 0 |
2015-11-03 | $70.52 | $70.52 | $70.52 | $70.52 | $39.27 | 0 |
2015-11-02 | $70.40 | $70.40 | $70.40 | $70.40 | $39.20 | 0 |
2015-10-30 | $68.87 | $68.87 | $68.87 | $68.87 | $38.35 | 0 |
2015-10-29 | $68.86 | $68.86 | $68.86 | $68.86 | $38.35 | 0 |
2015-10-28 | $69.86 | $69.86 | $69.86 | $69.86 | $38.90 | 0 |
2015-10-27 | $67.87 | $67.87 | $67.87 | $67.87 | $37.79 | 0 |
2015-10-26 | $67.96 | $67.96 | $67.96 | $67.96 | $37.84 | 0 |
2015-10-23 | $68.08 | $68.08 | $68.08 | $68.08 | $37.91 | 0 |
2015-10-22 | $67.23 | $67.23 | $67.23 | $67.23 | $37.44 | 0 |
2015-10-21 | $66.29 | $66.29 | $66.29 | $66.29 | $36.91 | 0 |
2015-10-20 | $67.29 | $67.29 | $67.29 | $67.29 | $37.47 | 0 |
2015-10-19 | $67.97 | $67.97 | $67.97 | $67.97 | $37.85 | 0 |
2015-10-16 | $67.87 | $67.87 | $67.87 | $67.87 | $37.79 | 0 |
2015-10-15 | $67.99 | $67.99 | $67.99 | $67.99 | $37.86 | 0 |
2015-10-14 | $66.12 | $66.12 | $66.12 | $66.12 | $36.82 | 0 |
2015-10-13 | $67.02 | $67.02 | $67.02 | $67.02 | $37.32 | 0 |
2015-10-12 | $67.92 | $67.92 | $67.92 | $67.92 | $37.82 | 0 |
2015-10-09 | $68.10 | $68.10 | $68.10 | $68.10 | $37.92 | 0 |
2015-10-08 | $67.94 | $67.94 | $67.94 | $67.94 | $37.83 | 0 |
2015-10-07 | $67.85 | $67.85 | $67.85 | $67.85 | $37.78 | 0 |
2015-10-06 | $66.67 | $66.67 | $66.67 | $66.67 | $37.13 | 0 |
2015-10-05 | $67.86 | $67.86 | $67.86 | $67.86 | $37.79 | 0 |
2015-10-02 | $66.76 | $66.76 | $66.76 | $66.76 | $37.18 | 0 |
2015-10-01 | $65.83 | $65.83 | $65.83 | $65.83 | $36.66 | 0 |
2015-09-30 | $66.21 | $66.21 | $66.21 | $66.21 | $36.87 | 0 |
2015-09-29 | $64.64 | $64.64 | $64.64 | $64.64 | $36.00 | 0 |
2015-09-28 | $65.07 | $65.07 | $65.07 | $65.07 | $36.24 | 0 |
2015-09-25 | $67.97 | $67.97 | $67.97 | $67.97 | $37.85 | 0 |
2015-09-24 | $69.88 | $69.88 | $69.88 | $69.88 | $38.91 | 0 |
2015-09-23 | $70.24 | $70.24 | $70.24 | $70.24 | $39.11 | 0 |
2015-09-22 | $70.14 | $70.14 | $70.14 | $70.14 | $39.06 | 0 |
2015-09-21 | $71.47 | $71.47 | $71.47 | $71.47 | $39.80 | 0 |
2015-09-18 | $71.99 | $71.99 | $71.99 | $71.99 | $40.09 | 0 |
2015-09-17 | $72.69 | $72.69 | $72.69 | $72.69 | $40.48 | 0 |
2015-09-16 | $72.05 | $72.05 | $72.05 | $72.05 | $40.12 | 0 |
2015-09-15 | $71.80 | $71.80 | $71.80 | $71.80 | $39.98 | 0 |
2015-09-14 | $71.01 | $71.01 | $71.01 | $71.01 | $39.54 | 0 |
2015-09-11 | $71.39 | $71.39 | $71.39 | $71.39 | $39.75 | 0 |
2015-09-10 | $70.67 | $70.67 | $70.67 | $70.67 | $39.35 | 0 |
2015-09-09 | $70.21 | $70.21 | $70.21 | $70.21 | $39.10 | 0 |
2015-09-08 | $71.06 | $71.06 | $71.06 | $71.06 | $39.57 | 0 |
2015-09-04 | $68.96 | $68.96 | $68.96 | $68.96 | $38.40 | 0 |
2015-09-03 | $69.39 | $69.39 | $69.39 | $69.39 | $38.64 | 0 |
2015-09-02 | $69.62 | $69.62 | $69.62 | $69.62 | $38.77 | 0 |
2015-09-01 | $67.96 | $67.96 | $67.96 | $67.96 | $37.84 | 0 |
2015-08-31 | $69.68 | $69.68 | $69.68 | $69.68 | $38.80 | 0 |
2015-08-28 | $70.50 | $70.50 | $70.50 | $70.50 | $39.26 | 0 |
VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) News Headlines
Recent VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) News
Similar Companies to VICTORY RS SMALL CAP GROWTH FUND CLASS Y (RSYEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |