Barclays Bank PLC (RTLAF) Exchange: PINK
Data as of May 2, 2025
$208.00 ($0.00) 0.00%
Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $208.00 |
| Previous Close | $208.00 |
| High | $208.00 |
| Low | $208.00 |
| Adjusted Open | $208.00 |
| Previous Adjusted Close | $208.00 |
| Adjusted High | $208.00 |
| Adjusted Low | $208.00 |
About Barclays Bank PLC (RTLAF)
iPath Long Extended Russell 2000 TR Index ETN
Invest in Barclays Bank PLC (RTLAF)
Historical Stock Data for Barclays Bank PLC (RTLAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-24 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-19 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-18 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-17 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-16 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-13 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-12 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-11 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-10 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-09 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-06 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-05 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-04 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-03 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-30 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-29 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-28 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-27 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-26 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-22 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-21 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-19 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-16 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-15 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-14 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-10-13 | $209.00 | $209.00 | $208.00 | $208.00 | $208.00 | 25 |
| 2020-07-14 | $209.11 | $210.46 | $202.40 | $209.90 | $209.90 | 0 |
| 2020-07-13 | $203.53 | $216.05 | $203.53 | $209.90 | $209.90 | 0 |
| 2020-07-10 | $210.22 | $210.22 | $202.80 | $209.90 | $209.90 | 0 |
| 2020-07-09 | $207.54 | $210.31 | $200.09 | $209.90 | $209.90 | 0 |
| 2020-07-08 | $207.66 | $211.24 | $204.34 | $209.90 | $209.90 | 0 |
| 2020-07-07 | $213.47 | $213.47 | $207.13 | $209.90 | $209.90 | 0 |
| 2020-07-01 | $213.83 | $215.85 | $209.36 | $209.90 | $209.90 | 0 |
| 2020-02-04 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 12 |
Barclays Bank PLC (RTLAF) News Headlines
Recent Barclays Bank PLC (RTLAF) News
Similar Companies to Barclays Bank PLC (RTLAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |