TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$90.78 ($0.02) 0.02%

TAXMANAGED U.S. LARGE CAP FUND CLASS A - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $90.78
Previous Close $90.78
High $90.78
Low $90.78
Adjusted Open $90.78
Previous Adjusted Close $90.78
Adjusted High $90.78
Adjusted Low $90.78

About TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $90.78 $90.78 $90.78 $90.78 $90.78 0
2025-08-15 $90.76 $90.76 $90.76 $90.76 $90.76 0
2025-08-14 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-08-13 $91.07 $91.07 $91.07 $91.07 $91.07 0
2025-08-12 $90.61 $90.61 $90.61 $90.61 $90.61 0
2025-08-11 $89.46 $89.46 $89.46 $89.46 $89.46 0
2025-08-08 $89.80 $89.80 $89.80 $89.80 $89.80 0
2025-08-07 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-08-06 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-08-05 $88.53 $88.53 $88.53 $88.53 $88.53 0
2025-08-04 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-08-01 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-07-31 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-07-30 $89.46 $89.46 $89.46 $89.46 $89.46 0
2025-07-29 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-07-28 $89.94 $89.94 $89.94 $89.94 $89.94 0
2025-07-25 $89.93 $89.93 $89.93 $89.93 $89.93 0
2025-07-24 $89.60 $89.60 $89.60 $89.60 $89.60 0
2025-07-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-07-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2025-07-21 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-07-18 $88.56 $88.56 $88.56 $88.56 $88.56 0
2025-07-17 $88.61 $88.61 $88.61 $88.61 $88.61 0
2025-07-16 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-07-15 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-07-14 $88.41 $88.41 $88.41 $88.41 $88.41 0
2025-07-11 $88.35 $88.35 $88.35 $88.35 $88.35 0
2025-07-10 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-07-09 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-07-08 $88.04 $88.04 $88.04 $88.04 $88.04 0
2025-07-07 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-07-03 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-07-02 $88.05 $88.05 $88.05 $88.05 $88.05 0
2025-07-01 $87.69 $87.69 $87.69 $87.69 $87.69 0
2025-06-30 $87.60 $87.60 $87.60 $87.60 $87.60 0
2025-06-27 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-06-26 $86.66 $86.66 $86.66 $86.66 $86.66 0
2025-06-25 $85.97 $85.97 $85.97 $85.97 $85.97 0
2025-06-24 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-06-23 $85.09 $85.09 $85.09 $85.09 $85.09 0
2025-06-20 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-06-18 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-06-17 $84.52 $84.52 $84.52 $84.52 $84.52 0
2025-06-16 $85.20 $85.20 $85.20 $85.20 $85.20 0
2025-06-13 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-06-12 $85.39 $85.39 $85.39 $85.39 $85.39 0
2025-06-11 $85.03 $85.03 $85.03 $85.03 $85.03 0
2025-06-10 $85.35 $85.35 $85.35 $85.35 $85.35 0
2025-06-09 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-06-06 $84.94 $84.94 $84.94 $84.94 $84.94 0
2025-06-05 $84.08 $84.08 $84.08 $84.08 $84.08 0
2025-06-04 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-06-03 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-06-02 $83.69 $83.69 $83.69 $83.69 $83.69 0
2025-05-30 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-05-29 $83.43 $83.43 $83.43 $83.43 $83.43 0
2025-05-28 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-05-27 $83.57 $83.57 $83.57 $83.57 $83.57 0
2025-05-23 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-05-22 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-05-21 $82.57 $82.57 $82.57 $82.57 $82.57 0
2025-05-20 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-19 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-05-16 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-05-15 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-05-14 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-05-13 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-05-12 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-05-09 $80.02 $80.02 $80.02 $80.02 $80.02 0
2025-05-08 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-05-07 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-05-06 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-05-05 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-05-02 $80.40 $80.40 $80.40 $80.40 $80.40 0
2025-05-01 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-04-30 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-04-29 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-04-28 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-04-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-04-24 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-04-23 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-04-22 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-04-21 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-04-17 $74.56 $74.56 $74.56 $74.56 $74.56 0
2025-04-16 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-04-15 $76.23 $76.23 $76.23 $76.23 $76.23 0
2025-04-14 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-04-11 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-04-10 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-04-09 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-04-08 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-04-07 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-04-04 $71.99 $71.99 $71.99 $71.99 $71.99 0
2025-04-03 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-04-02 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-04-01 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-03-31 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-03-28 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-03-27 $80.76 $80.76 $80.76 $80.76 $80.76 0
2025-03-26 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-03-25 $81.80 $81.80 $81.80 $81.80 $81.80 0
2025-03-24 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-03-21 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-03-20 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-03-19 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-03-18 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-03-17 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-03-14 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-03-13 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-03-12 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-03-11 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-03-10 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-03-07 $81.71 $81.71 $81.71 $81.71 $81.71 0
2025-03-06 $81.37 $81.37 $81.37 $81.37 $81.37 0
2025-03-05 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-03-04 $81.74 $81.74 $81.74 $81.74 $81.74 0
2025-03-03 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-02-28 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-02-27 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-02-26 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-02-25 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-02-24 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-02-21 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-02-20 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-02-19 $86.83 $86.83 $86.83 $86.83 $86.83 0
2025-02-18 $86.64 $86.64 $86.64 $86.64 $86.64 0
2025-02-14 $86.46 $86.46 $86.46 $86.46 $86.46 0
2025-02-13 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-02-12 $85.62 $85.62 $85.62 $85.62 $85.62 0
2025-02-11 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-02-10 $85.81 $85.81 $85.81 $85.81 $85.81 0
2025-02-07 $85.30 $85.30 $85.30 $85.30 $85.30 0
2025-02-06 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-02-05 $85.98 $85.98 $85.98 $85.98 $85.98 0
2025-02-04 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-02-03 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-01-31 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-01-30 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-01-29 $85.94 $85.94 $85.94 $85.94 $85.94 0
2025-01-28 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-01-27 $85.61 $85.61 $85.61 $85.61 $85.61 0
2025-01-24 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-01-23 $86.81 $86.81 $86.81 $86.81 $86.81 0
2025-01-22 $86.38 $86.38 $86.38 $86.38 $86.38 0
2025-01-21 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-01-17 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-01-16 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-01-15 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-01-14 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-01-13 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-01-10 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-01-08 $84.08 $84.08 $84.08 $84.08 $84.08 0
2025-01-07 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-01-06 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-01-03 $84.25 $84.25 $84.25 $84.25 $84.25 0
2025-01-02 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-12-31 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-12-30 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-12-27 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-12-26 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-12-24 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-12-23 $84.63 $84.63 $84.63 $84.63 $84.63 0
2024-12-20 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-12-19 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-12-18 $83.37 $83.37 $83.37 $83.37 $83.37 0
2024-12-17 $85.98 $85.98 $85.98 $85.98 $85.75 0
2024-12-16 $86.41 $86.41 $86.41 $86.41 $86.18 0
2024-12-13 $86.27 $86.27 $86.27 $86.27 $86.04 0
2024-12-12 $86.52 $86.52 $86.52 $86.52 $86.29 0
2024-12-11 $87.06 $87.06 $87.06 $87.06 $86.83 0
2024-12-10 $86.42 $86.42 $86.42 $86.42 $86.19 0
2024-12-09 $86.67 $86.67 $86.67 $86.67 $86.44 0
2024-12-06 $87.11 $87.11 $87.11 $87.11 $87.11 0
2024-12-05 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-12-04 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-12-03 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-12-02 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-11-29 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-11-27 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-11-26 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-11-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-11-22 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-11-21 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-11-20 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-11-19 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-11-18 $84.58 $84.58 $84.58 $84.58 $84.58 0
2024-11-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-11-14 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-11-13 $85.96 $85.96 $85.96 $85.96 $85.96 0
2024-11-12 $85.96 $85.96 $85.96 $85.96 $85.96 0
2024-11-11 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-11-08 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-11-07 $85.79 $85.79 $85.79 $85.79 $85.79 0
2024-11-06 $85.21 $85.21 $85.21 $85.21 $85.21 0
2024-11-05 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-11-04 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-11-01 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-10-31 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-10-30 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-10-29 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-10-28 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-10-25 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-10-24 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-10-23 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-10-22 $83.86 $83.86 $83.86 $83.86 $83.86 0
2024-10-21 $83.92 $83.92 $83.92 $83.92 $83.92 0
2024-10-18 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-10-17 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-10-16 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-10-15 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-10-14 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-10-11 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-10-10 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-10-09 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-10-08 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-10-07 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-10-04 $82.68 $82.68 $82.68 $82.68 $82.68 0
2024-10-03 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-10-02 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-10-01 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-09-30 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-09-27 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-09-26 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-09-25 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-09-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-09-23 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-09-20 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-09-19 $82.47 $82.47 $82.47 $82.47 $82.47 0
2024-09-18 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-09-17 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-09-16 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-09-13 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-09-12 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-09-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-09-10 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-09-09 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-09-06 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-09-05 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-09-04 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-09-03 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-08-30 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-08-29 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-08-28 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-08-27 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-08-26 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-08-23 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-08-22 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-08-21 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-08-20 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-08-19 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-08-16 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-08-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-08-14 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-08-13 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-08-12 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-08-09 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-08-08 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-08-07 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-08-06 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-08-05 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-08-02 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-08-01 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-07-31 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-07-30 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-07-29 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-07-26 $79.16 $79.16 $79.16 $79.16 $79.16 0
2024-07-25 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-07-24 $78.56 $78.56 $78.56 $78.56 $78.56 0
2024-07-23 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-07-22 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-07-19 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-07-18 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-07-17 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-07-16 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-07-15 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-07-12 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-07-11 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-07-10 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-07-09 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-07-08 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-07-05 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-07-03 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-07-02 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-07-01 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-06-28 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-06-27 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-06-26 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-25 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-06-24 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-06-21 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-06-20 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-06-18 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-06-17 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-06-14 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-06-13 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-06-12 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-06-11 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-06-10 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-06-07 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-06-06 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-06-05 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-06-04 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-06-03 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-05-31 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-05-30 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-05-29 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-05-28 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-05-24 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-05-23 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-05-22 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-05-21 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-05-20 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-05-17 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-05-16 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-05-15 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-05-14 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-05-13 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-05-10 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-05-09 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-05-08 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-05-07 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-05-06 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-05-03 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-05-02 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-05-01 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-04-30 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-04-29 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-04-26 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-04-25 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-04-24 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-04-23 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-04-22 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-04-19 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-04-18 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-04-17 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-04-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-04-15 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-04-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-04-11 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-04-10 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-04-09 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-04-08 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-04-05 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-04-04 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-03 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-04-02 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-04-01 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-03-28 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-03-27 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-03-26 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-03-25 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-03-22 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-03-21 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-20 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-03-19 $75.69 $75.69 $75.69 $75.69 $75.69 0
2024-03-18 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-03-15 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-03-14 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-03-13 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-03-12 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-03-11 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-03-08 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-03-07 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-03-06 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-03-05 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-03-04 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-03-01 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-02-29 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-02-28 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-02-27 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-02-26 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-02-23 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-02-22 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-02-21 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-02-20 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-02-16 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-02-15 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-02-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-02-13 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-02-12 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-02-09 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-02-08 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-02-07 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-02-06 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-02-05 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-02-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-02-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-01-31 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-01-30 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-01-29 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-01-26 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-01-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-01-24 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-01-23 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-01-22 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-01-19 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-01-18 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-01-17 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-01-16 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-01-12 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-01-11 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-01-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-09 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-01-08 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-01-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-01-04 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-01-03 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-01-02 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-12-29 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-12-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-12-27 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-12-26 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-12-22 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-12-21 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-12-20 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-12-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-12-18 $69.35 $69.35 $69.35 $69.35 $69.12 0
2023-12-15 $69.04 $69.04 $69.04 $69.04 $68.81 0
2023-12-14 $69.09 $69.09 $69.09 $69.09 $68.86 0
2023-12-13 $68.93 $68.93 $68.93 $68.93 $68.70 0
2023-12-12 $68.03 $68.03 $68.03 $68.03 $67.80 0
2023-12-11 $67.74 $67.74 $67.74 $67.74 $67.51 0
2023-12-08 $67.47 $67.47 $67.47 $67.47 $67.24 0
2023-12-07 $67.23 $67.23 $67.23 $67.23 $67.00 0
2023-12-06 $66.66 $66.66 $66.66 $66.66 $66.44 0
2023-12-05 $66.88 $66.88 $66.88 $66.88 $66.66 0
2023-12-04 $66.94 $66.94 $66.94 $66.94 $66.71 0
2023-12-01 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-11-30 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-11-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-11-28 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-11-27 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-11-24 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-11-22 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-11-21 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-11-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-11-17 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-16 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-11-15 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-11-14 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-11-13 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-11-10 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-11-09 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-11-08 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-11-07 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-11-06 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-11-03 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-11-02 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-11-01 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-10-31 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-10-30 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-10-27 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-26 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-10-25 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-10-24 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-10-23 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-10-20 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-10-19 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-10-18 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-10-17 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-10-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-10-13 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-10-12 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-10-11 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-10-10 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-10-09 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-10-06 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-10-05 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-10-04 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-10-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-02 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-09-29 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-28 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-09-27 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-09-26 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-09-25 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-09-22 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-09-21 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-09-20 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-09-19 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-09-18 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-09-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-09-14 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-09-13 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-09-12 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-09-11 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-09-08 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-09-07 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-09-06 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-09-05 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-09-01 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-08-31 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-08-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-08-29 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-08-28 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-08-25 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-08-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-08-23 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-08-22 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-08-21 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-08-18 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-08-17 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-08-16 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-08-15 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-08-14 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-08-11 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-08-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-08-09 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-08-08 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-08-07 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-08-04 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-08-03 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-08-02 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-08-01 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-07-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-28 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-07-27 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-07-26 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-07-25 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-07-24 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-07-21 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-07-20 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-07-19 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-18 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-07-17 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-07-14 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-07-13 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-07-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-07-11 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-07-10 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-07-07 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-07-06 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-07-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-07-03 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-06-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-06-29 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-06-28 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-06-27 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-06-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-06-23 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-06-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-06-21 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-06-20 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-06-16 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-15 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-06-14 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-06-13 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-06-12 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-06-09 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-06-08 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-06-07 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-06-06 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-06-05 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-06-02 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-06-01 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-05-31 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-05-30 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-05-26 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-05-25 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-05-24 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-05-23 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-05-22 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-05-19 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-05-18 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-05-17 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-05-16 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-05-15 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-05-12 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-05-11 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-05-10 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-05-09 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-05-08 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-05-05 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-05-04 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-05-03 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-05-02 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-05-01 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-04-28 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-04-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-04-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-04-25 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-04-24 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-04-21 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-04-20 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-04-19 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-04-18 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-04-17 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-04-14 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-04-13 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-04-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-11 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-04-10 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-04-06 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-04-05 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-04-04 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-04-03 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-03-31 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-03-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-03-29 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-03-28 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-03-27 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-03-24 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-03-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-03-22 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-03-21 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-03-20 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-03-17 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-03-16 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-03-15 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-03-14 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-03-13 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-03-10 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-03-09 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-03-08 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-03-07 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-03-06 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-03-03 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-03-02 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-03-01 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-02-28 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-02-27 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-02-24 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-02-23 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-02-22 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-02-21 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-02-17 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-02-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-02-15 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-02-14 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-02-13 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-02-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-02-09 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-02-08 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-02-07 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-02-06 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-02-03 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-02-02 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-02-01 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-01-31 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-01-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-01-27 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-01-26 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-01-25 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-01-24 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-01-23 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-01-20 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-01-19 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-01-18 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-01-17 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-01-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-01-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-11 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-01-10 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-01-09 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-01-06 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-01-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-01-04 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-01-03 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-12-30 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-12-29 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-12-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-12-27 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-12-23 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-12-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-12-21 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-12-20 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-12-19 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-12-16 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-12-15 $56.96 $56.96 $56.96 $56.96 $56.76 0
2022-12-14 $58.43 $58.43 $58.43 $58.43 $58.23 0
2022-12-13 $58.75 $58.75 $58.75 $58.75 $58.55 0
2022-12-12 $58.31 $58.31 $58.31 $58.31 $58.11 0
2022-12-09 $57.48 $57.48 $57.48 $57.48 $57.28 0
2022-12-08 $57.92 $57.92 $57.92 $57.92 $57.72 0
2022-12-07 $57.53 $57.53 $57.53 $57.53 $57.33 0
2022-12-06 $57.63 $57.63 $57.63 $57.63 $57.43 0
2022-12-05 $58.40 $58.40 $58.40 $58.40 $58.20 0
2022-12-02 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-12-01 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-11-30 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-11-29 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-11-28 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-11-25 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-11-23 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-11-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-11-21 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-11-18 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-11-17 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-11-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-11-15 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-11-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-11-11 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-11-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-11-09 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-11-08 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-11-07 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-11-04 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-03 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-11-02 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-11-01 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-10-31 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-10-28 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-10-27 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-10-26 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-10-25 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-10-24 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-21 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-10-20 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-10-19 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-10-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-10-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-10-14 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-10-13 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-10-12 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-10-11 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-10-10 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-10-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-10-06 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-10-05 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-10-04 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-10-03 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-09-30 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-09-29 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-09-28 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-09-27 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-09-26 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-09-23 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-09-22 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-09-21 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-09-20 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-09-19 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-09-16 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-09-15 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-09-14 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-09-13 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-09-12 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-09-09 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-09-08 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-09-07 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-09-06 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-09-02 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-09-01 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-08-31 $57.26 $57.26 $57.26 $57.26 $57.26 0
2022-08-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-08-29 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-08-26 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-08-25 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-08-24 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-08-23 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-08-22 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-08-19 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-08-18 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-08-17 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-08-16 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-08-15 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-08-12 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-08-11 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-10 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-08-09 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-08-08 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-08-05 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-08-04 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-08-03 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-08-02 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-08-01 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-07-29 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-07-28 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-07-27 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-07-26 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-07-25 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-07-22 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-07-21 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-07-20 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-07-19 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-07-18 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-07-15 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-07-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-13 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-07-12 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-07-11 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-07-08 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-07-07 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-07-06 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-07-05 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-07-01 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-06-30 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-06-29 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-06-28 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-06-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-06-24 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-06-21 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-06-17 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-16 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-06-15 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-06-14 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-06-13 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-06-10 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-06-09 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-06-08 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-06-07 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-06-06 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-06-03 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-06-02 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-06-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-05-31 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-05-27 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-05-26 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-05-25 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-05-24 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-05-23 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-05-20 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-05-19 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-05-18 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-05-17 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-05-16 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-05-13 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-05-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-05-11 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-05-10 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-05-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-05-06 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-05-05 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-05-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-05-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-05-02 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-04-29 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-04-28 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-04-27 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-04-26 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-04-25 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-04-22 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-04-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-04-20 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-04-19 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-04-18 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-04-14 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-04-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-12 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-04-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-04-08 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-04-07 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-04-06 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-04-05 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-04-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-04-01 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-03-31 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-03-30 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-03-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-03-28 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-03-25 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-03-24 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-03-23 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-03-22 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-03-21 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-03-18 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-03-17 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-03-16 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-03-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-14 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-03-11 $61.16 $61.16 $61.16 $61.16 $61.16 0
2022-03-10 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-03-09 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-03-08 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-03-07 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-03-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-03-03 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-03-02 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-03-01 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-02-28 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-02-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-02-24 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-02-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-02-22 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-02-18 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-02-17 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-02-16 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-02-15 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-02-14 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-02-11 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-02-10 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-02-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-02-08 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-02-07 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-02-04 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-02-03 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-02-02 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-02-01 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-01-31 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-01-28 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-01-27 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-01-26 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-01-25 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-01-24 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-01-21 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-01-20 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-01-19 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-01-18 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-01-14 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-01-13 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-01-12 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-01-11 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-01-10 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-01-07 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-01-06 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-01-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-01-04 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-01-03 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-12-31 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-12-30 $69.90 $69.90 $69.90 $69.90 $69.90 0
2021-12-29 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-12-28 $69.94 $69.94 $69.94 $69.94 $69.94 0
2021-12-27 $69.98 $69.98 $69.98 $69.98 $69.98 0
2021-12-23 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-12-22 $68.73 $68.73 $68.73 $68.73 $68.73 0
2021-12-21 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-12-20 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-12-17 $67.74 $67.74 $67.74 $67.74 $67.74 0
2021-12-16 $68.44 $68.44 $68.44 $68.44 $68.34 0
2021-12-15 $68.99 $68.99 $68.99 $68.99 $68.89 0
2021-12-14 $68.02 $68.02 $68.02 $68.02 $67.92 0
2021-12-13 $68.56 $68.56 $68.56 $68.56 $68.46 0
2021-12-10 $69.13 $69.13 $69.13 $69.13 $69.03 0
2021-12-09 $68.55 $68.55 $68.55 $68.55 $68.45 0
2021-12-08 $69.04 $69.04 $69.04 $69.04 $68.94 0
2021-12-07 $68.80 $68.80 $68.80 $68.80 $68.70 0
2021-12-06 $67.44 $67.44 $67.44 $67.44 $67.34 0
2021-12-03 $66.61 $66.61 $66.61 $66.61 $66.51 0
2021-12-02 $67.14 $67.14 $67.14 $67.14 $67.04 0
2021-12-01 $66.15 $66.15 $66.15 $66.15 $66.05 0
2021-11-30 $67.01 $67.01 $67.01 $67.01 $66.91 0
2021-11-29 $68.41 $68.41 $68.41 $68.41 $68.31 0
2021-11-26 $69.14 $69.14 $69.14 $69.14 $69.04 0
2021-11-24 $69.14 $69.14 $69.14 $69.14 $69.04 0
2021-11-23 $69.05 $69.05 $69.05 $69.05 $68.95 0
2021-11-22 $68.94 $68.94 $68.94 $68.94 $68.84 0
2021-11-19 $69.31 $69.31 $69.31 $69.31 $69.21 0
2021-11-18 $69.55 $69.55 $69.55 $69.55 $69.45 0
2021-11-17 $69.45 $69.45 $69.45 $69.45 $69.35 0
2021-11-16 $69.71 $69.71 $69.71 $69.71 $69.61 0
2021-11-15 $69.43 $69.43 $69.43 $69.43 $69.33 0
2021-11-12 $69.42 $69.42 $69.42 $69.42 $69.32 0
2021-11-11 $68.86 $68.86 $68.86 $68.86 $68.76 0
2021-11-10 $68.86 $68.86 $68.86 $68.86 $68.76 0
2021-11-09 $69.34 $69.34 $69.34 $69.34 $69.24 0
2021-11-08 $69.53 $69.53 $69.53 $69.53 $69.43 0
2021-11-05 $69.42 $69.42 $69.42 $69.42 $69.32 0
2021-11-04 $69.34 $69.34 $69.34 $69.34 $69.24 0
2021-11-03 $69.14 $69.14 $69.14 $69.14 $69.04 0
2021-11-02 $68.65 $68.65 $68.65 $68.65 $68.55 0
2021-11-01 $68.48 $68.48 $68.48 $68.48 $68.38 0
2021-10-29 $68.42 $68.42 $68.42 $68.42 $68.32 0
2021-10-28 $68.26 $68.26 $68.26 $68.26 $68.16 0
2021-10-27 $67.64 $67.64 $67.64 $67.64 $67.54 0
2021-10-26 $67.99 $67.99 $67.99 $67.99 $67.89 0
2021-10-25 $67.91 $67.91 $67.91 $67.91 $67.81 0
2021-10-22 $67.71 $67.71 $67.71 $67.71 $67.61 0
2021-10-21 $67.66 $67.66 $67.66 $67.66 $67.56 0
2021-10-20 $67.43 $67.43 $67.43 $67.43 $67.33 0
2021-10-19 $67.15 $67.15 $67.15 $67.15 $67.05 0
2021-10-18 $66.66 $66.66 $66.66 $66.66 $66.56 0
2021-10-15 $66.46 $66.46 $66.46 $66.46 $66.36 0
2021-10-14 $65.99 $65.99 $65.99 $65.99 $65.89 0
2021-10-13 $64.95 $64.95 $64.95 $64.95 $64.86 0
2021-10-12 $64.69 $64.69 $64.69 $64.69 $64.60 0
2021-10-11 $64.77 $64.77 $64.77 $64.77 $64.68 0
2021-10-08 $65.25 $65.25 $65.25 $65.25 $65.15 0
2021-10-07 $65.37 $65.37 $65.37 $65.37 $65.27 0
2021-10-06 $64.83 $64.83 $64.83 $64.83 $64.74 0
2021-10-05 $64.56 $64.56 $64.56 $64.56 $64.47 0
2021-10-04 $63.92 $63.92 $63.92 $63.92 $63.83 0
2021-10-01 $64.74 $64.74 $64.74 $64.74 $64.65 0
2021-09-30 $63.99 $63.99 $63.99 $63.99 $63.90 0
2021-09-29 $64.70 $64.70 $64.70 $64.70 $64.61 0
2021-09-28 $64.58 $64.58 $64.58 $64.58 $64.49 0
2021-09-27 $65.94 $65.94 $65.94 $65.94 $65.84 0
2021-09-24 $66.17 $66.17 $66.17 $66.17 $66.07 0
2021-09-23 $66.09 $66.09 $66.09 $66.09 $65.99 0
2021-09-22 $65.31 $65.31 $65.31 $65.31 $65.21 0
2021-09-21 $64.77 $64.77 $64.77 $64.77 $64.68 0
2021-09-20 $64.78 $64.78 $64.78 $64.78 $64.69 0
2021-09-17 $65.83 $65.83 $65.83 $65.83 $65.73 0
2021-09-16 $66.37 $66.37 $66.37 $66.37 $66.27 0
2021-09-15 $65.96 $65.96 $65.96 $65.96 $65.86 0
2021-09-14 $65.96 $65.96 $65.96 $65.96 $65.86 0
2021-09-13 $66.26 $66.26 $66.26 $66.26 $66.16 0
2021-09-10 $66.13 $66.13 $66.13 $66.13 $66.03 0
2021-09-09 $66.66 $66.66 $66.66 $66.66 $66.56 0
2021-09-08 $66.96 $66.96 $66.96 $66.96 $66.86 0
2021-09-07 $67.04 $67.04 $67.04 $67.04 $66.94 0
2021-09-03 $67.28 $67.28 $67.28 $67.28 $67.18 0
2021-09-02 $67.30 $67.30 $67.30 $67.30 $67.20 0
2021-09-01 $67.17 $67.17 $67.17 $67.17 $67.07 0
2021-08-31 $67.11 $67.11 $67.11 $67.11 $67.01 0
2021-08-30 $67.23 $67.23 $67.23 $67.23 $67.13 0
2021-08-27 $67.01 $67.01 $67.01 $67.01 $66.91 0
2021-08-26 $66.41 $66.41 $66.41 $66.41 $66.31 0
2021-08-25 $66.85 $66.85 $66.85 $66.85 $66.75 0
2021-08-24 $66.69 $66.69 $66.69 $66.69 $66.59 0
2021-08-23 $66.55 $66.55 $66.55 $66.55 $66.45 0
2021-08-20 $66.07 $66.07 $66.07 $66.07 $65.97 0
2021-08-19 $65.57 $65.57 $65.57 $65.57 $65.47 0
2021-08-18 $65.47 $65.47 $65.47 $65.47 $65.37 0
2021-08-17 $66.54 $66.54 $66.54 $66.54 $66.44 0
2021-08-16 $66.54 $66.54 $66.54 $66.54 $66.44 0
2021-08-13 $66.38 $66.38 $66.38 $66.38 $66.28 0
2021-08-12 $66.26 $66.26 $66.26 $66.26 $66.16 0
2021-08-11 $66.11 $66.11 $66.11 $66.11 $66.01 0
2021-08-10 $65.93 $65.93 $65.93 $65.93 $65.83 0
2021-08-09 $65.88 $65.88 $65.88 $65.88 $65.78 0
2021-08-06 $65.99 $65.99 $65.99 $65.99 $65.89 0
2021-08-05 $65.79 $65.79 $65.79 $65.79 $65.69 0
2021-08-04 $65.39 $65.39 $65.39 $65.39 $65.29 0
2021-08-03 $65.70 $65.70 $65.70 $65.70 $65.60 0
2021-08-02 $65.19 $65.19 $65.19 $65.19 $65.10 0
2021-07-30 $65.31 $65.31 $65.31 $65.31 $65.21 0
2021-07-29 $65.61 $65.61 $65.61 $65.61 $65.51 0
2021-07-28 $65.36 $65.36 $65.36 $65.36 $65.26 0
2021-07-27 $65.39 $65.39 $65.39 $65.39 $65.29 0
2021-07-26 $65.66 $65.66 $65.66 $65.66 $65.56 0
2021-07-23 $65.58 $65.58 $65.58 $65.58 $65.48 0
2021-07-22 $64.93 $64.93 $64.93 $64.93 $64.84 0
2021-07-21 $64.72 $64.72 $64.72 $64.72 $64.63 0
2021-07-20 $64.20 $64.20 $64.20 $64.20 $64.11 0
2021-07-19 $63.21 $63.21 $63.21 $63.21 $63.12 0
2021-07-16 $64.30 $64.30 $64.30 $64.30 $64.21 0
2021-07-15 $64.72 $64.72 $64.72 $64.72 $64.63 0
2021-07-14 $64.89 $64.89 $64.89 $64.89 $64.80 0
2021-07-13 $64.85 $64.85 $64.85 $64.85 $64.76 0
2021-07-12 $65.06 $65.06 $65.06 $65.06 $64.97 0
2021-07-09 $64.93 $64.93 $64.93 $64.93 $64.84 0
2021-07-08 $64.25 $64.25 $64.25 $64.25 $64.16 0
2021-07-07 $64.84 $64.84 $64.84 $64.84 $64.75 0
2021-07-06 $64.62 $64.62 $64.62 $64.62 $64.53 0
2021-07-02 $64.68 $64.68 $64.68 $64.68 $64.59 0
2021-07-01 $64.22 $64.22 $64.22 $64.22 $64.13 0
2021-06-30 $63.84 $63.84 $63.84 $63.84 $63.75 0
2021-06-29 $63.84 $63.84 $63.84 $63.84 $63.75 0
2021-06-28 $63.81 $63.81 $63.81 $63.81 $63.72 0
2021-06-25 $63.73 $63.73 $63.73 $63.73 $63.64 0
2021-06-24 $63.40 $63.40 $63.40 $63.40 $63.31 0
2021-06-23 $63.01 $63.01 $63.01 $63.01 $62.92 0
2021-06-22 $63.12 $63.12 $63.12 $63.12 $63.03 0
2021-06-21 $62.77 $62.77 $62.77 $62.77 $62.68 0
2021-06-18 $61.93 $61.93 $61.93 $61.93 $61.84 0
2021-06-17 $62.66 $62.66 $62.66 $62.66 $62.57 0
2021-06-16 $62.64 $62.64 $62.64 $62.64 $62.55 0
2021-06-15 $63.01 $63.01 $63.01 $63.01 $62.92 0
2021-06-14 $63.09 $63.09 $63.09 $63.09 $63.00 0
2021-06-11 $62.96 $62.96 $62.96 $62.96 $62.87 0
2021-06-10 $62.80 $62.80 $62.80 $62.80 $62.71 0
2021-06-09 $62.56 $62.56 $62.56 $62.56 $62.47 0
2021-06-08 $62.70 $62.70 $62.70 $62.70 $62.61 0
2021-06-07 $62.68 $62.68 $62.68 $62.68 $62.59 0
2021-06-04 $62.76 $62.76 $62.76 $62.76 $62.67 0
2021-06-03 $62.27 $62.27 $62.27 $62.27 $62.18 0
2021-06-02 $62.48 $62.48 $62.48 $62.48 $62.39 0
2021-06-01 $62.41 $62.41 $62.41 $62.41 $62.32 0
2021-05-28 $62.51 $62.51 $62.51 $62.51 $62.42 0
2021-05-27 $62.40 $62.40 $62.40 $62.40 $62.31 0
2021-05-26 $62.35 $62.35 $62.35 $62.35 $62.26 0
2021-05-25 $62.25 $62.25 $62.25 $62.25 $62.16 0
2021-05-24 $62.34 $62.34 $62.34 $62.34 $62.25 0
2021-05-21 $61.78 $61.78 $61.78 $61.78 $61.69 0
2021-05-20 $61.85 $61.85 $61.85 $61.85 $61.76 0
2021-05-19 $61.24 $61.24 $61.24 $61.24 $61.15 0
2021-05-18 $61.37 $61.37 $61.37 $61.37 $61.28 0
2021-05-17 $61.88 $61.88 $61.88 $61.88 $61.79 0
2021-05-14 $62.04 $62.04 $62.04 $62.04 $61.95 0
2021-05-13 $61.15 $61.15 $61.15 $61.15 $61.06 0
2021-05-12 $60.42 $60.42 $60.42 $60.42 $60.33 0
2021-05-11 $61.72 $61.72 $61.72 $61.72 $61.63 0
2021-05-10 $62.23 $62.23 $62.23 $62.23 $62.14 0
2021-05-07 $62.87 $62.87 $62.87 $62.87 $62.78 0
2021-05-06 $62.39 $62.39 $62.39 $62.39 $62.30 0
2021-05-05 $61.91 $61.91 $61.91 $61.91 $61.82 0
2021-05-04 $61.92 $61.92 $61.92 $61.92 $61.83 0
2021-05-03 $62.31 $62.31 $62.31 $62.31 $62.22 0
2021-04-30 $62.17 $62.17 $62.17 $62.17 $62.08 0
2021-04-29 $62.62 $62.62 $62.62 $62.62 $62.53 0
2021-04-28 $62.17 $62.17 $62.17 $62.17 $62.08 0
2021-04-27 $62.16 $62.16 $62.16 $62.16 $62.07 0
2021-04-26 $62.13 $62.13 $62.13 $62.13 $62.04 0
2021-04-23 $62.00 $62.00 $62.00 $62.00 $61.91 0
2021-04-22 $61.31 $61.31 $61.31 $61.31 $61.22 0
2021-04-21 $61.78 $61.78 $61.78 $61.78 $61.69 0
2021-04-20 $61.19 $61.19 $61.19 $61.19 $61.10 0
2021-04-19 $61.64 $61.64 $61.64 $61.64 $61.55 0
2021-04-16 $61.94 $61.94 $61.94 $61.94 $61.85 0
2021-04-15 $61.77 $61.77 $61.77 $61.77 $61.68 0
2021-04-14 $61.06 $61.06 $61.06 $61.06 $60.97 0
2021-04-13 $61.27 $61.27 $61.27 $61.27 $61.18 0
2021-04-12 $61.12 $61.12 $61.12 $61.12 $61.03 0
2021-04-09 $61.12 $61.12 $61.12 $61.12 $61.03 0
2021-04-08 $60.60 $60.60 $60.60 $60.60 $60.51 0
2021-04-07 $60.33 $60.33 $60.33 $60.33 $60.24 0
2021-04-06 $60.23 $60.23 $60.23 $60.23 $60.14 0
2021-04-05 $60.25 $60.25 $60.25 $60.25 $60.16 0
2021-04-01 $59.49 $59.49 $59.49 $59.49 $59.40 0
2021-03-31 $58.76 $58.76 $58.76 $58.76 $58.67 0
2021-03-30 $58.56 $58.56 $58.56 $58.56 $58.47 0
2021-03-29 $58.78 $58.78 $58.78 $58.78 $58.69 0
2021-03-26 $58.86 $58.86 $58.86 $58.86 $58.77 0
2021-03-25 $57.87 $57.87 $57.87 $57.87 $57.79 0
2021-03-24 $57.64 $57.64 $57.64 $57.64 $57.56 0
2021-03-23 $57.94 $57.94 $57.94 $57.94 $57.86 0
2021-03-22 $58.37 $58.37 $58.37 $58.37 $58.28 0
2021-03-19 $58.03 $58.03 $58.03 $58.03 $57.95 0
2021-03-18 $58.05 $58.05 $58.05 $58.05 $57.97 0
2021-03-17 $58.85 $58.85 $58.85 $58.85 $58.76 0
2021-03-16 $58.70 $58.70 $58.70 $58.70 $58.61 0
2021-03-15 $58.77 $58.77 $58.77 $58.77 $58.68 0
2021-03-12 $58.41 $58.41 $58.41 $58.41 $58.32 0
2021-03-11 $58.40 $58.40 $58.40 $58.40 $58.31 0
2021-03-10 $57.38 $57.38 $57.38 $57.38 $57.30 0
2021-03-09 $57.38 $57.38 $57.38 $57.38 $57.30 0
2021-03-08 $56.69 $56.69 $56.69 $56.69 $56.61 0
2021-03-05 $56.96 $56.96 $56.96 $56.96 $56.88 0
2021-03-04 $55.87 $55.87 $55.87 $55.87 $55.79 0
2021-03-03 $56.58 $56.58 $56.58 $56.58 $56.50 0
2021-03-02 $57.38 $57.38 $57.38 $57.38 $57.30 0
2021-03-01 $57.79 $57.79 $57.79 $57.79 $57.71 0
2021-02-26 $56.55 $56.55 $56.55 $56.55 $56.47 0
2021-02-25 $56.81 $56.81 $56.81 $56.81 $56.73 0
2021-02-24 $58.20 $58.20 $58.20 $58.20 $58.12 0
2021-02-23 $57.64 $57.64 $57.64 $57.64 $57.56 0
2021-02-22 $57.63 $57.63 $57.63 $57.63 $57.55 0
2021-02-19 $58.10 $58.10 $58.10 $58.10 $58.02 0
2021-02-18 $58.24 $58.24 $58.24 $58.24 $58.16 0
2021-02-17 $58.52 $58.52 $58.52 $58.52 $58.43 0
2021-02-16 $58.61 $58.61 $58.61 $58.61 $58.52 0
2021-02-12 $58.59 $58.59 $58.59 $58.59 $58.50 0
2021-02-11 $58.27 $58.27 $58.27 $58.27 $58.19 0
2021-02-10 $58.16 $58.16 $58.16 $58.16 $58.08 0
2021-02-09 $58.07 $58.07 $58.07 $58.07 $57.99 0
2021-02-08 $58.09 $58.09 $58.09 $58.09 $58.01 0
2021-02-05 $57.68 $57.68 $57.68 $57.68 $57.60 0
2021-02-04 $57.47 $57.47 $57.47 $57.47 $57.39 0
2021-02-03 $56.81 $56.81 $56.81 $56.81 $56.73 0
2021-02-02 $56.81 $56.81 $56.81 $56.81 $56.73 0
2021-02-01 $55.95 $55.95 $55.95 $55.95 $55.87 0
2021-01-29 $55.10 $55.10 $55.10 $55.10 $55.02 0
2021-01-28 $56.04 $56.04 $56.04 $56.04 $55.96 0
2021-01-27 $55.22 $55.22 $55.22 $55.22 $55.14 0
2021-01-26 $56.85 $56.85 $56.85 $56.85 $56.77 0
2021-01-25 $57.02 $57.02 $57.02 $57.02 $56.94 0
2021-01-22 $56.99 $56.99 $56.99 $56.99 $56.91 0
2021-01-21 $57.18 $57.18 $57.18 $57.18 $57.10 0
2021-01-20 $57.28 $57.28 $57.28 $57.28 $57.20 0
2021-01-19 $56.54 $56.54 $56.54 $56.54 $56.46 0
2021-01-15 $56.12 $56.12 $56.12 $56.12 $56.04 0
2021-01-14 $56.45 $56.45 $56.45 $56.45 $56.37 0
2021-01-13 $56.75 $56.75 $56.75 $56.75 $56.67 0
2021-01-12 $56.66 $56.66 $56.66 $56.66 $56.58 0
2021-01-11 $56.70 $56.70 $56.70 $56.70 $56.62 0
2021-01-08 $57.03 $57.03 $57.03 $57.03 $56.95 0
2021-01-07 $56.76 $56.76 $56.76 $56.76 $56.68 0
2021-01-06 $55.90 $55.90 $55.90 $55.90 $55.82 0
2021-01-05 $55.53 $55.53 $55.53 $55.53 $55.45 0
2021-01-04 $55.19 $55.19 $55.19 $55.19 $55.11 0
2020-12-31 $55.98 $55.98 $55.98 $55.98 $55.90 0
2020-12-30 $55.64 $55.64 $55.64 $55.64 $55.56 0
2020-12-29 $55.58 $55.58 $55.58 $55.58 $55.50 0
2020-12-28 $55.70 $55.70 $55.70 $55.70 $55.62 0
2020-12-24 $55.34 $55.34 $55.34 $55.34 $55.26 0
2020-12-23 $55.18 $55.18 $55.18 $55.18 $55.10 0
2020-12-22 $55.23 $55.23 $55.23 $55.23 $55.15 0
2020-12-21 $55.26 $55.26 $55.26 $55.26 $55.18 0
2020-12-18 $55.41 $55.41 $55.41 $55.41 $55.33 0
2020-12-17 $55.67 $55.67 $55.67 $55.67 $55.43 0
2020-12-16 $55.30 $55.30 $55.30 $55.30 $55.06 0
2020-12-15 $55.19 $55.19 $55.19 $55.19 $54.95 0
2020-12-14 $54.52 $54.52 $54.52 $54.52 $54.29 0
2020-12-11 $54.70 $54.70 $54.70 $54.70 $54.46 0
2020-12-10 $54.83 $54.83 $54.83 $54.83 $54.59 0
2020-12-09 $54.85 $54.85 $54.85 $54.85 $54.61 0
2020-12-08 $55.35 $55.35 $55.35 $55.35 $55.11 0
2020-12-07 $55.28 $55.28 $55.28 $55.28 $55.04 0
2020-12-04 $55.34 $55.34 $55.34 $55.34 $55.10 0
2020-12-03 $54.82 $54.82 $54.82 $54.82 $54.58 0
2020-12-02 $54.85 $54.85 $54.85 $54.85 $54.61 0
2020-12-01 $54.89 $54.89 $54.89 $54.89 $54.65 0
2020-11-30 $54.38 $54.38 $54.38 $54.38 $54.15 0
2020-11-27 $54.54 $54.54 $54.54 $54.54 $54.31 0
2020-11-25 $54.38 $54.38 $54.38 $54.38 $54.15 0
2020-11-24 $54.43 $54.43 $54.43 $54.43 $54.20 0
2020-11-23 $53.63 $53.63 $53.63 $53.63 $53.40 0
2020-11-20 $53.32 $53.32 $53.32 $53.32 $53.09 0
2020-11-19 $53.71 $53.71 $53.71 $53.71 $53.48 0
2020-11-18 $53.50 $53.50 $53.50 $53.50 $53.27 0
2020-11-17 $54.15 $54.15 $54.15 $54.15 $53.92 0
2020-11-16 $54.38 $54.38 $54.38 $54.38 $54.15 0
2020-11-13 $53.81 $53.81 $53.81 $53.81 $53.58 0
2020-11-12 $53.15 $53.15 $53.15 $53.15 $52.92 0
2020-11-11 $53.63 $53.63 $53.63 $53.63 $53.40 0
2020-11-10 $53.25 $53.25 $53.25 $53.25 $53.02 0
2020-11-09 $53.46 $53.46 $53.46 $53.46 $53.23 0
2020-11-06 $52.93 $52.93 $52.93 $52.93 $52.70 0
2020-11-05 $52.97 $52.97 $52.97 $52.97 $52.74 0
2020-11-04 $51.88 $51.88 $51.88 $51.88 $51.66 0
2020-11-03 $50.57 $50.57 $50.57 $50.57 $50.35 0
2020-11-02 $49.71 $49.71 $49.71 $49.71 $49.50 0
2020-10-30 $49.07 $49.07 $49.07 $49.07 $48.86 0
2020-10-29 $49.74 $49.74 $49.74 $49.74 $49.53 0
2020-10-28 $49.22 $49.22 $49.22 $49.22 $49.01 0
2020-10-27 $51.00 $51.00 $51.00 $51.00 $50.78 0
2020-10-26 $51.07 $51.07 $51.07 $51.07 $50.85 0
2020-10-23 $52.09 $52.09 $52.09 $52.09 $51.87 0
2020-10-22 $51.83 $51.83 $51.83 $51.83 $51.61 0
2020-10-21 $51.60 $51.60 $51.60 $51.60 $51.38 0
2020-10-20 $51.62 $51.62 $51.62 $51.62 $51.40 0
2020-10-19 $51.37 $51.37 $51.37 $51.37 $51.15 0
2020-10-16 $52.18 $52.18 $52.18 $52.18 $51.96 0
2020-10-15 $52.10 $52.10 $52.10 $52.10 $51.88 0
2020-10-14 $52.19 $52.19 $52.19 $52.19 $51.97 0
2020-10-13 $52.55 $52.55 $52.55 $52.55 $52.32 0
2020-10-12 $52.79 $52.79 $52.79 $52.79 $52.56 0
2020-10-09 $52.07 $52.07 $52.07 $52.07 $51.85 0
2020-10-08 $51.54 $51.54 $51.54 $51.54 $51.32 0
2020-10-07 $51.13 $51.13 $51.13 $51.13 $50.91 0
2020-10-06 $50.26 $50.26 $50.26 $50.26 $50.04 0
2020-10-05 $50.96 $50.96 $50.96 $50.96 $50.74 0
2020-10-02 $50.04 $50.04 $50.04 $50.04 $49.82 0
2020-10-01 $50.49 $50.49 $50.49 $50.49 $50.27 0
2020-09-30 $50.20 $50.20 $50.20 $50.20 $49.98 0
2020-09-29 $49.81 $49.81 $49.81 $49.81 $49.60 0
2020-09-28 $49.99 $49.99 $49.99 $49.99 $49.78 0
2020-09-25 $49.20 $49.20 $49.20 $49.20 $48.99 0
2020-09-24 $48.44 $48.44 $48.44 $48.44 $48.23 0
2020-09-23 $48.32 $48.32 $48.32 $48.32 $48.11 0
2020-09-22 $49.38 $49.38 $49.38 $49.38 $49.17 0
2020-09-21 $48.90 $48.90 $48.90 $48.90 $48.69 0
2020-09-18 $49.48 $49.48 $49.48 $49.48 $49.27 0
2020-09-17 $50.00 $50.00 $50.00 $50.00 $49.79 0
2020-09-16 $50.48 $50.48 $50.48 $50.48 $50.26 0
2020-09-15 $50.77 $50.77 $50.77 $50.77 $50.55 0
2020-09-14 $50.50 $50.50 $50.50 $50.50 $50.28 0
2020-09-11 $49.85 $49.85 $49.85 $49.85 $49.64 0
2020-09-10 $49.85 $49.85 $49.85 $49.85 $49.64 0
2020-09-09 $50.68 $50.68 $50.68 $50.68 $50.46 0
2020-09-08 $49.68 $49.68 $49.68 $49.68 $49.47 0
2020-09-04 $51.09 $51.09 $51.09 $51.09 $50.87 0
2020-09-03 $51.66 $51.66 $51.66 $51.66 $51.44 0
2020-09-02 $53.46 $53.46 $53.46 $53.46 $53.23 0
2020-09-01 $52.62 $52.62 $52.62 $52.62 $52.39 0
2020-08-31 $52.19 $52.19 $52.19 $52.19 $51.97 0
2020-08-28 $52.34 $52.34 $52.34 $52.34 $52.11 0
2020-08-27 $51.94 $51.94 $51.94 $51.94 $51.72 0
2020-08-26 $51.83 $51.83 $51.83 $51.83 $51.61 0
2020-08-25 $51.16 $51.16 $51.16 $51.16 $50.94 0
2020-08-24 $50.88 $50.88 $50.88 $50.88 $50.66 0
2020-08-21 $50.44 $50.44 $50.44 $50.44 $50.22 0
2020-08-20 $50.36 $50.36 $50.36 $50.36 $50.14 0
2020-08-19 $50.21 $50.21 $50.21 $50.21 $49.99 0
2020-08-18 $50.38 $50.38 $50.38 $50.38 $50.16 0
2020-08-17 $50.24 $50.24 $50.24 $50.24 $50.02 0
2020-08-14 $50.10 $50.10 $50.10 $50.10 $49.88 0
2020-08-13 $50.13 $50.13 $50.13 $50.13 $49.91 0
2020-08-12 $50.09 $50.09 $50.09 $50.09 $49.87 0
2020-08-11 $49.49 $49.49 $49.49 $49.49 $49.28 0
2020-08-10 $49.91 $49.91 $49.91 $49.91 $49.70 0
2020-08-07 $49.87 $49.87 $49.87 $49.87 $49.66 0
2020-08-06 $49.96 $49.96 $49.96 $49.96 $49.75 0
2020-08-05 $49.73 $49.73 $49.73 $49.73 $49.52 0
2020-08-04 $49.33 $49.33 $49.33 $49.33 $49.12 0
2020-08-03 $49.25 $49.25 $49.25 $49.25 $49.04 0
2020-07-31 $48.90 $48.90 $48.90 $48.90 $48.69 0
2020-07-30 $48.59 $48.59 $48.59 $48.59 $48.38 0
2020-07-29 $48.76 $48.76 $48.76 $48.76 $48.55 0
2020-07-28 $48.03 $48.03 $48.03 $48.03 $47.82 0
2020-07-27 $48.41 $48.41 $48.41 $48.41 $48.20 0
2020-07-24 $48.01 $48.01 $48.01 $48.01 $47.80 0
2020-07-23 $48.30 $48.30 $48.30 $48.30 $48.09 0
2020-07-22 $48.86 $48.86 $48.86 $48.86 $48.65 0
2020-07-21 $48.56 $48.56 $48.56 $48.56 $48.35 0
2020-07-20 $48.60 $48.60 $48.60 $48.60 $48.39 0
2020-07-17 $48.06 $48.06 $48.06 $48.06 $47.85 0
2020-07-16 $48.03 $48.03 $48.03 $48.03 $47.82 0
2020-07-15 $48.03 $48.03 $48.03 $48.03 $47.82 0
2020-07-14 $47.58 $47.58 $47.58 $47.58 $47.38 0
2020-07-13 $47.03 $47.03 $47.03 $47.03 $46.83 0
2020-07-10 $47.58 $47.58 $47.58 $47.58 $47.38 0
2020-07-09 $47.24 $47.24 $47.24 $47.24 $47.04 0
2020-07-08 $47.43 $47.43 $47.43 $47.43 $47.23 0
2020-07-07 $47.08 $47.08 $47.08 $47.08 $46.88 0
2020-07-06 $47.59 $47.59 $47.59 $47.59 $47.39 0
2020-07-02 $46.90 $46.90 $46.90 $46.90 $46.70 0
2020-07-01 $46.74 $46.74 $46.74 $46.74 $46.54 0
2020-06-30 $46.43 $46.43 $46.43 $46.43 $46.23 0
2020-06-29 $45.65 $45.65 $45.65 $45.65 $45.45 0
2020-06-26 $45.08 $45.08 $45.08 $45.08 $44.89 0
2020-06-25 $46.14 $46.14 $46.14 $46.14 $45.94 0
2020-06-24 $45.67 $45.67 $45.67 $45.67 $45.47 0
2020-06-23 $46.89 $46.89 $46.89 $46.89 $46.69 0
2020-06-22 $46.65 $46.65 $46.65 $46.65 $46.45 0
2020-06-19 $46.35 $46.35 $46.35 $46.35 $46.15 0
2020-06-18 $46.53 $46.53 $46.53 $46.53 $46.33 0
2020-06-17 $46.44 $46.44 $46.44 $46.44 $46.24 0
2020-06-16 $46.55 $46.55 $46.55 $46.55 $46.35 0
2020-06-15 $45.70 $45.70 $45.70 $45.70 $45.50 0
2020-06-12 $45.31 $45.31 $45.31 $45.31 $45.12 0
2020-06-11 $44.78 $44.78 $44.78 $44.78 $44.59 0
2020-06-10 $47.38 $47.38 $47.38 $47.38 $47.18 0
2020-06-09 $47.56 $47.56 $47.56 $47.56 $47.36 0
2020-06-08 $47.91 $47.91 $47.91 $47.91 $47.70 0
2020-06-05 $46.36 $46.36 $46.36 $46.36 $46.16 0
2020-06-04 $46.36 $46.36 $46.36 $46.36 $46.16 0
2020-06-03 $46.60 $46.60 $46.60 $46.60 $46.40 0
2020-06-02 $46.03 $46.03 $46.03 $46.03 $45.83 0
2020-06-01 $45.67 $45.67 $45.67 $45.67 $45.47 0
2020-05-29 $45.50 $45.50 $45.50 $45.50 $45.30 0
2020-05-28 $45.27 $45.27 $45.27 $45.27 $45.08 0
2020-05-27 $45.20 $45.20 $45.20 $45.20 $45.01 0
2020-05-26 $44.59 $44.59 $44.59 $44.59 $44.40 0
2020-05-22 $44.13 $44.13 $44.13 $44.13 $43.94 0
2020-05-21 $43.97 $43.97 $43.97 $43.97 $43.78 0
2020-05-20 $44.25 $44.25 $44.25 $44.25 $44.06 0
2020-05-19 $43.58 $43.58 $43.58 $43.58 $43.39 0
2020-05-18 $43.93 $43.93 $43.93 $43.93 $43.74 0
2020-05-15 $42.71 $42.71 $42.71 $42.71 $42.53 0
2020-05-14 $42.04 $42.04 $42.04 $42.04 $41.86 0
2020-05-13 $42.04 $42.04 $42.04 $42.04 $41.86 0
2020-05-12 $43.62 $43.62 $43.62 $43.62 $43.43 0
2020-05-11 $43.62 $43.62 $43.62 $43.62 $43.43 0
2020-05-08 $43.58 $43.58 $43.58 $43.58 $43.39 0
2020-05-07 $42.98 $42.98 $42.98 $42.98 $42.80 0
2020-05-06 $42.40 $42.40 $42.40 $42.40 $42.22 0
2020-05-05 $42.61 $42.61 $42.61 $42.61 $42.43 0
2020-05-04 $42.17 $42.17 $42.17 $42.17 $41.99 0
2020-05-01 $41.94 $41.94 $41.94 $41.94 $41.76 0
2020-04-30 $43.09 $43.09 $43.09 $43.09 $42.90 0
2020-04-29 $43.50 $43.50 $43.50 $43.50 $43.31 0
2020-04-28 $42.43 $42.43 $42.43 $42.43 $42.25 0
2020-04-27 $42.74 $42.74 $42.74 $42.74 $42.56 0
2020-04-24 $42.15 $42.15 $42.15 $42.15 $41.97 0
2020-04-23 $41.60 $41.60 $41.60 $41.60 $41.42 0
2020-04-22 $41.63 $41.63 $41.63 $41.63 $41.45 0
2020-04-21 $40.66 $40.66 $40.66 $40.66 $40.49 0
2020-04-20 $41.95 $41.95 $41.95 $41.95 $41.77 0
2020-04-17 $42.63 $42.63 $42.63 $42.63 $42.45 0
2020-04-16 $41.56 $41.56 $41.56 $41.56 $41.38 0
2020-04-15 $41.20 $41.20 $41.20 $41.20 $41.02 0
2020-04-14 $42.05 $42.05 $42.05 $42.05 $41.87 0
2020-04-13 $40.86 $40.86 $40.86 $40.86 $40.68 0
2020-04-09 $41.25 $41.25 $41.25 $41.25 $41.07 0
2020-04-08 $40.72 $40.72 $40.72 $40.72 $40.54 0
2020-04-07 $39.34 $39.34 $39.34 $39.34 $39.17 0
2020-04-06 $39.40 $39.40 $39.40 $39.40 $39.23 0
2020-04-03 $36.83 $36.83 $36.83 $36.83 $36.67 0
2020-04-02 $37.43 $37.43 $37.43 $37.43 $37.27 0
2020-04-01 $36.69 $36.69 $36.69 $36.69 $36.53 0
2020-03-31 $38.36 $38.36 $38.36 $38.36 $38.20 0
2020-03-30 $38.93 $38.93 $38.93 $38.93 $38.76 0
2020-03-27 $37.67 $37.67 $37.67 $37.67 $37.51 0
2020-03-26 $39.03 $39.03 $39.03 $39.03 $38.86 0
2020-03-25 $36.82 $36.82 $36.82 $36.82 $36.66 0
2020-03-24 $36.36 $36.36 $36.36 $36.36 $36.20 0
2020-03-23 $33.39 $33.39 $33.39 $33.39 $33.25 0
2020-03-20 $34.39 $34.39 $34.39 $34.39 $34.24 0
2020-03-19 $35.81 $35.81 $35.81 $35.81 $35.66 0
2020-03-18 $35.53 $35.53 $35.53 $35.53 $35.38 0
2020-03-17 $37.50 $37.50 $37.50 $37.50 $37.34 0
2020-03-16 $35.57 $35.57 $35.57 $35.57 $35.42 0
2020-03-13 $40.50 $40.50 $40.50 $40.50 $40.33 0
2020-03-12 $37.17 $37.17 $37.17 $37.17 $37.01 0
2020-03-11 $40.94 $40.94 $40.94 $40.94 $40.76 0
2020-03-10 $42.99 $42.99 $42.99 $42.99 $42.81 0
2020-03-09 $41.02 $41.02 $41.02 $41.02 $40.84 0
2020-03-06 $44.17 $44.17 $44.17 $44.17 $43.98 0
2020-03-05 $44.93 $44.93 $44.93 $44.93 $44.74 0
2020-03-04 $46.49 $46.49 $46.49 $46.49 $46.29 0
2020-03-03 $44.59 $44.59 $44.59 $44.59 $44.40 0
2020-03-02 $45.89 $45.89 $45.89 $45.89 $45.69 0
2020-02-28 $43.98 $43.98 $43.98 $43.98 $43.79 0
2020-02-27 $44.21 $44.21 $44.21 $44.21 $44.02 0
2020-02-26 $46.17 $46.17 $46.17 $46.17 $45.97 0
2020-02-25 $46.36 $46.36 $46.36 $46.36 $46.16 0
2020-02-24 $47.79 $47.79 $47.79 $47.79 $47.58 0
2020-02-21 $49.44 $49.44 $49.44 $49.44 $49.23 0
2020-02-20 $50.00 $50.00 $50.00 $50.00 $49.79 0
2020-02-19 $50.23 $50.23 $50.23 $50.23 $50.01 0
2020-02-18 $49.97 $49.97 $49.97 $49.97 $49.76 0
2020-02-14 $50.08 $50.08 $50.08 $50.08 $49.86 0
2020-02-13 $49.98 $49.98 $49.98 $49.98 $49.77 0
2020-02-12 $50.02 $50.02 $50.02 $50.02 $49.80 0
2020-02-11 $49.65 $49.65 $49.65 $49.65 $49.44 0
2020-02-10 $49.53 $49.53 $49.53 $49.53 $49.32 0
2020-02-07 $49.16 $49.16 $49.16 $49.16 $48.95 0
2020-02-06 $49.45 $49.45 $49.45 $49.45 $49.24 0
2020-02-05 $49.38 $49.38 $49.38 $49.38 $49.17 0
2020-02-04 $48.79 $48.79 $48.79 $48.79 $48.58 0
2020-02-03 $48.04 $48.04 $48.04 $48.04 $47.83 0
2020-01-31 $47.64 $47.64 $47.64 $47.64 $47.44 0
2020-01-30 $48.55 $48.55 $48.55 $48.55 $48.34 0
2020-01-29 $48.42 $48.42 $48.42 $48.42 $48.21 0
2020-01-28 $48.52 $48.52 $48.52 $48.52 $48.31 0
2020-01-27 $48.02 $48.02 $48.02 $48.02 $47.81 0
2020-01-24 $48.82 $48.82 $48.82 $48.82 $48.61 0
2020-01-23 $49.30 $49.30 $49.30 $49.30 $49.09 0
2020-01-22 $49.24 $49.24 $49.24 $49.24 $49.03 0
2020-01-21 $49.23 $49.23 $49.23 $49.23 $49.02 0
2020-01-17 $49.34 $49.34 $49.34 $49.34 $49.13 0
2020-01-16 $49.14 $49.14 $49.14 $49.14 $48.93 0
2020-01-15 $48.72 $48.72 $48.72 $48.72 $48.51 0
2020-01-14 $48.65 $48.65 $48.65 $48.65 $48.44 0
2020-01-13 $48.72 $48.72 $48.72 $48.72 $48.51 0
2020-01-10 $48.45 $48.45 $48.45 $48.45 $48.24 0
2020-01-09 $48.56 $48.56 $48.56 $48.56 $48.35 0
2020-01-08 $48.25 $48.25 $48.25 $48.25 $48.04 0
2020-01-07 $47.98 $47.98 $47.98 $47.98 $47.77 0
2020-01-06 $48.05 $48.05 $48.05 $48.05 $47.84 0
2020-01-03 $47.86 $47.86 $47.86 $47.86 $47.65 0
2020-01-02 $48.21 $48.21 $48.21 $48.21 $48.00 0
2019-12-31 $47.81 $47.81 $47.81 $47.81 $47.60 0
2019-12-30 $47.67 $47.67 $47.67 $47.67 $47.47 0
2019-12-27 $47.94 $47.94 $47.94 $47.94 $47.73 0
2019-12-26 $47.94 $47.94 $47.94 $47.94 $47.73 0
2019-12-24 $47.72 $47.72 $47.72 $47.72 $47.51 0
2019-12-23 $47.71 $47.71 $47.71 $47.71 $47.50 0
2019-12-20 $47.72 $47.72 $47.72 $47.72 $47.51 0
2019-12-19 $47.50 $47.50 $47.50 $47.50 $47.30 0
2019-12-18 $47.26 $47.26 $47.26 $47.26 $47.06 0
2019-12-17 $47.54 $47.54 $47.54 $47.54 $47.06 0
2019-12-16 $47.59 $47.59 $47.59 $47.59 $47.11 0
2019-12-13 $47.22 $47.22 $47.22 $47.22 $46.74 0
2019-12-12 $47.19 $47.19 $47.19 $47.19 $46.71 0
2019-12-11 $46.80 $46.80 $46.80 $46.80 $46.32 0
2019-12-10 $46.65 $46.65 $46.65 $46.65 $46.18 0
2019-12-09 $46.71 $46.71 $46.71 $46.71 $46.24 0
2019-12-06 $46.86 $46.86 $46.86 $46.86 $46.38 0
2019-12-05 $46.45 $46.45 $46.45 $46.45 $45.98 0
2019-12-04 $46.38 $46.38 $46.38 $46.38 $45.91 0
2019-12-03 $46.11 $46.11 $46.11 $46.11 $45.64 0
2019-12-02 $46.40 $46.40 $46.40 $46.40 $45.93 0
2019-11-29 $46.82 $46.82 $46.82 $46.82 $46.34 0
2019-11-27 $46.99 $46.99 $46.99 $46.99 $46.51 0
2019-11-26 $46.79 $46.79 $46.79 $46.79 $46.32 0
2019-11-25 $46.70 $46.70 $46.70 $46.70 $46.23 0
2019-11-22 $46.35 $46.35 $46.35 $46.35 $45.88 0
2019-11-21 $46.28 $46.28 $46.28 $46.28 $45.81 0
2019-11-20 $46.37 $46.37 $46.37 $46.37 $45.90 0
2019-11-19 $46.53 $46.53 $46.53 $46.53 $46.06 0
2019-11-18 $46.49 $46.49 $46.49 $46.49 $46.02 0
2019-11-15 $46.48 $46.48 $46.48 $46.48 $46.01 0
2019-11-14 $46.09 $46.09 $46.09 $46.09 $45.62 0
2019-11-13 $46.02 $46.02 $46.02 $46.02 $45.55 0
2019-11-12 $45.96 $45.96 $45.96 $45.96 $45.49 0
2019-11-11 $45.85 $45.85 $45.85 $45.85 $45.38 0
2019-11-08 $45.97 $45.97 $45.97 $45.97 $45.50 0
2019-11-07 $45.80 $45.80 $45.80 $45.80 $45.34 0
2019-11-06 $45.67 $45.67 $45.67 $45.67 $45.21 0
2019-11-05 $45.60 $45.60 $45.60 $45.60 $45.14 0
2019-11-04 $45.64 $45.64 $45.64 $45.64 $45.18 0
2019-11-01 $45.09 $45.09 $45.09 $45.09 $44.63 0
2019-10-31 $45.09 $45.09 $45.09 $45.09 $44.63 0
2019-10-30 $45.25 $45.25 $45.25 $45.25 $44.79 0
2019-10-29 $45.09 $45.09 $45.09 $45.09 $44.63 0
2019-10-28 $45.11 $45.11 $45.11 $45.11 $44.65 0
2019-10-25 $44.86 $44.86 $44.86 $44.86 $44.40 0
2019-10-24 $44.70 $44.70 $44.70 $44.70 $44.25 0
2019-10-23 $44.53 $44.53 $44.53 $44.53 $44.08 0
2019-10-22 $44.44 $44.44 $44.44 $44.44 $43.99 0
2019-10-21 $44.65 $44.65 $44.65 $44.65 $44.20 0
2019-10-18 $44.41 $44.41 $44.41 $44.41 $43.96 0
2019-10-17 $44.59 $44.59 $44.59 $44.59 $44.14 0
2019-10-16 $44.44 $44.44 $44.44 $44.44 $43.99 0
2019-10-15 $44.58 $44.58 $44.58 $44.58 $44.13 0
2019-10-14 $44.08 $44.08 $44.08 $44.08 $43.63 0
2019-10-11 $44.14 $44.14 $44.14 $44.14 $43.69 0
2019-10-10 $43.65 $43.65 $43.65 $43.65 $43.21 0
2019-10-09 $43.37 $43.37 $43.37 $43.37 $42.93 0
2019-10-08 $42.95 $42.95 $42.95 $42.95 $42.51 0
2019-10-07 $43.64 $43.64 $43.64 $43.64 $43.20 0
2019-10-04 $43.83 $43.83 $43.83 $43.83 $43.39 0
2019-10-03 $43.23 $43.23 $43.23 $43.23 $42.79 0
2019-10-02 $42.89 $42.89 $42.89 $42.89 $42.45 0
2019-10-01 $43.66 $43.66 $43.66 $43.66 $43.22 0
2019-09-30 $44.18 $44.18 $44.18 $44.18 $43.73 0
2019-09-27 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-09-26 $44.24 $44.24 $44.24 $44.24 $43.79 0
2019-09-25 $44.35 $44.35 $44.35 $44.35 $43.90 0
2019-09-24 $44.09 $44.09 $44.09 $44.09 $43.64 0
2019-09-23 $44.49 $44.49 $44.49 $44.49 $44.04 0
2019-09-20 $44.47 $44.47 $44.47 $44.47 $44.02 0
2019-09-19 $44.71 $44.71 $44.71 $44.71 $44.26 0
2019-09-18 $44.65 $44.65 $44.65 $44.65 $44.20 0
2019-09-17 $44.63 $44.63 $44.63 $44.63 $44.18 0
2019-09-16 $44.50 $44.50 $44.50 $44.50 $44.05 0
2019-09-13 $44.64 $44.64 $44.64 $44.64 $44.19 0
2019-09-12 $44.66 $44.66 $44.66 $44.66 $44.21 0
2019-09-11 $44.56 $44.56 $44.56 $44.56 $44.11 0
2019-09-10 $44.29 $44.29 $44.29 $44.29 $43.84 0
2019-09-09 $44.31 $44.31 $44.31 $44.31 $43.86 0
2019-09-06 $44.39 $44.39 $44.39 $44.39 $43.94 0
2019-09-05 $44.37 $44.37 $44.37 $44.37 $43.92 0
2019-09-04 $43.79 $43.79 $43.79 $43.79 $43.35 0
2019-09-03 $43.33 $43.33 $43.33 $43.33 $42.89 0
2019-08-30 $43.63 $43.63 $43.63 $43.63 $43.19 0
2019-08-29 $43.63 $43.63 $43.63 $43.63 $43.19 0
2019-08-28 $43.04 $43.04 $43.04 $43.04 $42.60 0
2019-08-27 $42.80 $42.80 $42.80 $42.80 $42.37 0
2019-08-26 $42.96 $42.96 $42.96 $42.96 $42.52 0
2019-08-23 $42.52 $42.52 $42.52 $42.52 $42.09 0
2019-08-22 $43.60 $43.60 $43.60 $43.60 $43.16 0
2019-08-21 $43.65 $43.65 $43.65 $43.65 $43.21 0
2019-08-20 $43.25 $43.25 $43.25 $43.25 $42.81 0
2019-08-19 $43.59 $43.59 $43.59 $43.59 $43.15 0
2019-08-16 $43.09 $43.09 $43.09 $43.09 $42.65 0
2019-08-15 $42.47 $42.47 $42.47 $42.47 $42.04 0
2019-08-14 $42.40 $42.40 $42.40 $42.40 $41.97 0
2019-08-13 $43.68 $43.68 $43.68 $43.68 $43.24 0
2019-08-12 $43.56 $43.56 $43.56 $43.56 $43.12 0
2019-08-09 $43.56 $43.56 $43.56 $43.56 $43.12 0
2019-08-08 $43.85 $43.85 $43.85 $43.85 $43.40 0
2019-08-07 $43.02 $43.02 $43.02 $43.02 $42.58 0
2019-08-06 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-08-05 $42.39 $42.39 $42.39 $42.39 $41.96 0
2019-08-02 $43.68 $43.68 $43.68 $43.68 $43.24 0
2019-08-01 $44.05 $44.05 $44.05 $44.05 $43.60 0
2019-07-31 $44.47 $44.47 $44.47 $44.47 $44.02 0
2019-07-30 $44.93 $44.93 $44.93 $44.93 $44.47 0
2019-07-29 $45.03 $45.03 $45.03 $45.03 $44.57 0
2019-07-26 $45.17 $45.17 $45.17 $45.17 $44.71 0
2019-07-25 $44.84 $44.84 $44.84 $44.84 $44.38 0
2019-07-24 $45.13 $45.13 $45.13 $45.13 $44.67 0
2019-07-23 $44.93 $44.93 $44.93 $44.93 $44.47 0
2019-07-22 $44.63 $44.63 $44.63 $44.63 $44.18 0
2019-07-19 $44.51 $44.51 $44.51 $44.51 $44.06 0
2019-07-18 $44.81 $44.81 $44.81 $44.81 $44.36 0
2019-07-17 $44.63 $44.63 $44.63 $44.63 $44.18 0
2019-07-16 $44.94 $44.94 $44.94 $44.94 $44.48 0
2019-07-15 $45.12 $45.12 $45.12 $45.12 $44.66 0
2019-07-12 $45.15 $45.15 $45.15 $45.15 $44.69 0
2019-07-11 $44.94 $44.94 $44.94 $44.94 $44.48 0
2019-07-10 $44.79 $44.79 $44.79 $44.79 $44.34 0
2019-07-09 $44.63 $44.63 $44.63 $44.63 $44.18 0
2019-07-08 $44.54 $44.54 $44.54 $44.54 $44.09 0
2019-07-05 $44.75 $44.75 $44.75 $44.75 $44.30 0
2019-07-03 $44.82 $44.82 $44.82 $44.82 $44.37 0
2019-07-02 $44.49 $44.49 $44.49 $44.49 $44.04 0
2019-07-01 $44.39 $44.39 $44.39 $44.39 $43.94 0
2019-06-28 $44.02 $44.02 $44.02 $44.02 $43.57 0
2019-06-27 $43.74 $43.74 $43.74 $43.74 $43.30 0
2019-06-26 $43.54 $43.54 $43.54 $43.54 $43.10 0
2019-06-25 $43.59 $43.59 $43.59 $43.59 $43.15 0
2019-06-24 $44.01 $44.01 $44.01 $44.01 $43.56 0
2019-06-21 $44.09 $44.09 $44.09 $44.09 $43.64 0
2019-06-20 $44.16 $44.16 $44.16 $44.16 $43.71 0
2019-06-19 $43.72 $43.72 $43.72 $43.72 $43.28 0
2019-06-18 $43.57 $43.57 $43.57 $43.57 $43.13 0
2019-06-17 $43.14 $43.14 $43.14 $43.14 $42.70 0
2019-06-14 $43.17 $43.17 $43.17 $43.17 $42.73 0
2019-06-13 $43.25 $43.25 $43.25 $43.25 $42.81 0
2019-06-12 $43.06 $43.06 $43.06 $43.06 $42.62 0
2019-06-11 $43.13 $43.13 $43.13 $43.13 $42.69 0
2019-06-10 $43.17 $43.17 $43.17 $43.17 $42.73 0
2019-06-07 $42.95 $42.95 $42.95 $42.95 $42.51 0
2019-06-06 $42.54 $42.54 $42.54 $42.54 $42.11 0
2019-06-05 $42.30 $42.30 $42.30 $42.30 $41.87 0
2019-06-04 $42.00 $42.00 $42.00 $42.00 $41.57 0
2019-06-03 $41.09 $41.09 $41.09 $41.09 $40.67 0
2019-05-31 $41.21 $41.21 $41.21 $41.21 $40.79 0
2019-05-30 $41.72 $41.72 $41.72 $41.72 $41.30 0
2019-05-29 $41.64 $41.64 $41.64 $41.64 $41.22 0
2019-05-28 $41.90 $41.90 $41.90 $41.90 $41.47 0
2019-05-24 $42.23 $42.23 $42.23 $42.23 $41.80 0
2019-05-23 $42.13 $42.13 $42.13 $42.13 $41.70 0
2019-05-22 $42.69 $42.69 $42.69 $42.69 $42.26 0
2019-05-21 $42.80 $42.80 $42.80 $42.80 $42.37 0
2019-05-20 $42.42 $42.42 $42.42 $42.42 $41.99 0
2019-05-17 $42.69 $42.69 $42.69 $42.69 $42.26 0
2019-05-16 $42.94 $42.94 $42.94 $42.94 $42.50 0
2019-05-15 $42.53 $42.53 $42.53 $42.53 $42.10 0
2019-05-14 $42.30 $42.30 $42.30 $42.30 $41.87 0
2019-05-13 $41.94 $41.94 $41.94 $41.94 $41.51 0
2019-05-10 $43.03 $43.03 $43.03 $43.03 $42.59 0
2019-05-09 $42.86 $42.86 $42.86 $42.86 $42.42 0
2019-05-08 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-05-07 $43.00 $43.00 $43.00 $43.00 $42.56 0
2019-05-06 $43.73 $43.73 $43.73 $43.73 $43.29 0
2019-05-03 $43.92 $43.92 $43.92 $43.92 $43.47 0
2019-05-02 $43.55 $43.55 $43.55 $43.55 $43.11 0
2019-05-01 $43.56 $43.56 $43.56 $43.56 $43.12 0
2019-04-30 $43.92 $43.92 $43.92 $43.92 $43.47 0
2019-04-29 $43.87 $43.87 $43.87 $43.87 $43.42 0
2019-04-26 $43.80 $43.80 $43.80 $43.80 $43.36 0
2019-04-25 $43.58 $43.58 $43.58 $43.58 $43.14 0
2019-04-24 $43.57 $43.57 $43.57 $43.57 $43.13 0
2019-04-23 $43.65 $43.65 $43.65 $43.65 $43.21 0
2019-04-22 $43.24 $43.24 $43.24 $43.24 $42.80 0
2019-04-18 $43.21 $43.21 $43.21 $43.21 $42.77 0
2019-04-17 $43.15 $43.15 $43.15 $43.15 $42.71 0
2019-04-16 $43.28 $43.28 $43.28 $43.28 $42.84 0
2019-04-15 $43.27 $43.27 $43.27 $43.27 $42.83 0
2019-04-12 $43.29 $43.29 $43.29 $43.29 $42.85 0
2019-04-11 $43.08 $43.08 $43.08 $43.08 $42.64 0
2019-04-10 $43.09 $43.09 $43.09 $43.09 $42.65 0
2019-04-09 $42.89 $42.89 $42.89 $42.89 $42.45 0
2019-04-08 $43.13 $43.13 $43.13 $43.13 $42.69 0
2019-04-05 $43.09 $43.09 $43.09 $43.09 $42.65 0
2019-04-04 $42.90 $42.90 $42.90 $42.90 $42.46 0
2019-04-03 $42.81 $42.81 $42.81 $42.81 $42.38 0
2019-04-02 $42.70 $42.70 $42.70 $42.70 $42.27 0
2019-04-01 $42.70 $42.70 $42.70 $42.70 $42.27 0
2019-03-29 $42.18 $42.18 $42.18 $42.18 $41.75 0
2019-03-28 $41.90 $41.90 $41.90 $41.90 $41.47 0
2019-03-27 $41.74 $41.74 $41.74 $41.74 $41.32 0
2019-03-26 $41.95 $41.95 $41.95 $41.95 $41.52 0
2019-03-25 $41.66 $41.66 $41.66 $41.66 $41.24 0
2019-03-22 $41.69 $41.69 $41.69 $41.69 $41.27 0
2019-03-21 $42.55 $42.55 $42.55 $42.55 $42.12 0
2019-03-20 $42.15 $42.15 $42.15 $42.15 $41.72 0
2019-03-19 $42.33 $42.33 $42.33 $42.33 $41.90 0
2019-03-18 $42.34 $42.34 $42.34 $42.34 $41.91 0
2019-03-15 $42.17 $42.17 $42.17 $42.17 $41.74 0
2019-03-14 $41.97 $41.97 $41.97 $41.97 $41.54 0
2019-03-13 $41.95 $41.95 $41.95 $41.95 $41.52 0
2019-03-12 $41.65 $41.65 $41.65 $41.65 $41.23 0
2019-03-11 $41.53 $41.53 $41.53 $41.53 $41.11 0
2019-03-08 $40.93 $40.93 $40.93 $40.93 $40.51 0
2019-03-07 $41.02 $41.02 $41.02 $41.02 $40.60 0
2019-03-06 $41.35 $41.35 $41.35 $41.35 $40.93 0
2019-03-05 $41.63 $41.63 $41.63 $41.63 $41.21 0
2019-03-04 $41.67 $41.67 $41.67 $41.67 $41.25 0
2019-03-01 $41.88 $41.88 $41.88 $41.88 $41.45 0
2019-02-28 $41.61 $41.61 $41.61 $41.61 $41.19 0
2019-02-27 $41.76 $41.76 $41.76 $41.76 $41.34 0
2019-02-26 $41.80 $41.80 $41.80 $41.80 $41.38 0
2019-02-25 $41.82 $41.82 $41.82 $41.82 $41.40 0
2019-02-22 $41.79 $41.79 $41.79 $41.79 $41.37 0
2019-02-21 $41.54 $41.54 $41.54 $41.54 $41.12 0
2019-02-20 $41.71 $41.71 $41.71 $41.71 $41.29 0
2019-02-19 $41.64 $41.64 $41.64 $41.64 $41.22 0
2019-02-15 $41.57 $41.57 $41.57 $41.57 $41.15 0
2019-02-14 $41.13 $41.13 $41.13 $41.13 $40.71 0
2019-02-13 $41.20 $41.20 $41.20 $41.20 $40.78 0
2019-02-12 $41.09 $41.09 $41.09 $41.09 $40.67 0
2019-02-11 $40.55 $40.55 $40.55 $40.55 $40.14 0
2019-02-08 $40.51 $40.51 $40.51 $40.51 $40.10 0
2019-02-07 $40.47 $40.47 $40.47 $40.47 $40.06 0
2019-02-06 $40.78 $40.78 $40.78 $40.78 $40.37 0
2019-02-05 $40.85 $40.85 $40.85 $40.85 $40.44 0
2019-02-04 $40.66 $40.66 $40.66 $40.66 $40.25 0
2019-02-01 $40.34 $40.34 $40.34 $40.34 $39.93 0
2019-01-31 $40.34 $40.34 $40.34 $40.34 $39.93 0
2019-01-30 $39.51 $39.51 $39.51 $39.51 $39.11 0
2019-01-29 $39.51 $39.51 $39.51 $39.51 $39.11 0
2019-01-28 $39.55 $39.55 $39.55 $39.55 $39.15 0
2019-01-25 $39.79 $39.79 $39.79 $39.79 $39.39 0
2019-01-24 $39.40 $39.40 $39.40 $39.40 $39.00 0
2019-01-23 $39.33 $39.33 $39.33 $39.33 $38.93 0
2019-01-22 $39.27 $39.27 $39.27 $39.27 $38.87 0
2019-01-18 $39.84 $39.84 $39.84 $39.84 $39.44 0
2019-01-17 $39.32 $39.32 $39.32 $39.32 $38.92 0
2019-01-16 $38.94 $38.94 $38.94 $38.94 $38.54 0
2019-01-15 $38.57 $38.57 $38.57 $38.57 $38.18 0
2019-01-14 $38.57 $38.57 $38.57 $38.57 $38.18 0
2019-01-11 $38.74 $38.74 $38.74 $38.74 $38.35 0
2019-01-10 $38.73 $38.73 $38.73 $38.73 $38.34 0
2019-01-09 $38.58 $38.58 $38.58 $38.58 $38.19 0
2019-01-08 $38.38 $38.38 $38.38 $38.38 $37.99 0
2019-01-07 $38.06 $38.06 $38.06 $38.06 $37.67 0
2019-01-04 $37.78 $37.78 $37.78 $37.78 $37.40 0
2019-01-03 $36.62 $36.62 $36.62 $36.62 $36.25 0
2019-01-02 $37.46 $37.46 $37.46 $37.46 $37.08 0
2018-12-31 $37.39 $37.39 $37.39 $37.39 $37.01 0
2018-12-28 $37.08 $37.08 $37.08 $37.08 $36.70 0
2018-12-27 $37.10 $37.10 $37.10 $37.10 $36.72 0
2018-12-26 $36.81 $36.81 $36.81 $36.81 $36.44 0
2018-12-24 $35.18 $35.18 $35.18 $35.18 $34.82 0
2018-12-21 $36.04 $36.04 $36.04 $36.04 $35.67 0
2018-12-20 $37.29 $37.29 $37.29 $37.29 $36.91 0
2018-12-19 $37.29 $37.29 $37.29 $37.29 $36.91 0
2018-12-18 $38.04 $38.04 $38.04 $38.04 $37.41 0
2018-12-17 $38.07 $38.07 $38.07 $38.07 $37.44 0
2018-12-14 $38.79 $38.79 $38.79 $38.79 $38.15 0
2018-12-13 $39.49 $39.49 $39.49 $39.49 $38.84 0
2018-12-12 $39.56 $39.56 $39.56 $39.56 $38.91 0
2018-12-11 $39.32 $39.32 $39.32 $39.32 $38.67 0
2018-12-10 $39.38 $39.38 $39.38 $39.38 $38.73 0
2018-12-07 $39.36 $39.36 $39.36 $39.36 $38.71 0
2018-12-06 $40.28 $40.28 $40.28 $40.28 $39.62 0
2018-12-04 $40.41 $40.41 $40.41 $40.41 $39.74 0
2018-12-03 $41.68 $41.68 $41.68 $41.68 $40.99 0
2018-11-30 $41.24 $41.24 $41.24 $41.24 $40.56 0
2018-11-29 $40.98 $40.98 $40.98 $40.98 $40.30 0
2018-11-28 $41.07 $41.07 $41.07 $41.07 $40.39 0
2018-11-27 $40.18 $40.18 $40.18 $40.18 $39.52 0
2018-11-26 $40.17 $40.17 $40.17 $40.17 $39.51 0
2018-11-23 $39.55 $39.55 $39.55 $39.55 $38.90 0
2018-11-21 $39.79 $39.79 $39.79 $39.79 $39.13 0
2018-11-20 $39.59 $39.59 $39.59 $39.59 $38.94 0
2018-11-19 $40.33 $40.33 $40.33 $40.33 $39.66 0
2018-11-16 $40.96 $40.96 $40.96 $40.96 $40.28 0
2018-11-15 $40.92 $40.92 $40.92 $40.92 $40.24 0
2018-11-14 $40.49 $40.49 $40.49 $40.49 $39.82 0
2018-11-13 $40.79 $40.79 $40.79 $40.79 $40.12 0
2018-11-12 $40.82 $40.82 $40.82 $40.82 $40.15 0
2018-11-09 $41.63 $41.63 $41.63 $41.63 $40.94 0
2018-11-08 $42.01 $42.01 $42.01 $42.01 $41.32 0
2018-11-07 $42.06 $42.06 $42.06 $42.06 $41.37 0
2018-11-06 $41.25 $41.25 $41.25 $41.25 $40.57 0
2018-11-05 $40.99 $40.99 $40.99 $40.99 $40.31 0
2018-11-02 $40.78 $40.78 $40.78 $40.78 $40.11 0
2018-11-01 $40.95 $40.95 $40.95 $40.95 $40.27 0
2018-10-31 $40.57 $40.57 $40.57 $40.57 $39.90 0
2018-10-30 $40.08 $40.08 $40.08 $40.08 $39.42 0
2018-10-29 $39.52 $39.52 $39.52 $39.52 $38.87 0
2018-10-26 $39.71 $39.71 $39.71 $39.71 $39.05 0
2018-10-25 $40.38 $40.38 $40.38 $40.38 $39.71 0
2018-10-24 $39.67 $39.67 $39.67 $39.67 $39.02 0
2018-10-23 $40.95 $40.95 $40.95 $40.95 $40.27 0
2018-10-22 $41.21 $41.21 $41.21 $41.21 $40.53 0
2018-10-19 $41.41 $41.41 $41.41 $41.41 $40.73 0
2018-10-18 $41.48 $41.48 $41.48 $41.48 $40.80 0
2018-10-17 $42.06 $42.06 $42.06 $42.06 $41.37 0
2018-10-16 $42.08 $42.08 $42.08 $42.08 $41.39 0
2018-10-15 $41.20 $41.20 $41.20 $41.20 $40.52 0
2018-10-12 $41.44 $41.44 $41.44 $41.44 $40.76 0
2018-10-11 $40.91 $40.91 $40.91 $40.91 $40.24 0
2018-10-10 $41.75 $41.75 $41.75 $41.75 $41.06 0
2018-10-09 $43.14 $43.14 $43.14 $43.14 $42.43 0
2018-10-08 $43.22 $43.22 $43.22 $43.22 $42.51 0
2018-10-05 $43.28 $43.28 $43.28 $43.28 $42.57 0
2018-10-04 $43.53 $43.53 $43.53 $43.53 $42.81 0
2018-10-03 $43.86 $43.86 $43.86 $43.86 $43.14 0
2018-10-02 $43.78 $43.78 $43.78 $43.78 $43.06 0
2018-10-01 $43.85 $43.85 $43.85 $43.85 $43.13 0
2018-09-28 $43.72 $43.72 $43.72 $43.72 $43.00 0
2018-09-27 $43.75 $43.75 $43.75 $43.75 $43.03 0
2018-09-26 $43.65 $43.65 $43.65 $43.65 $42.93 0
2018-09-25 $43.83 $43.83 $43.83 $43.83 $43.11 0
2018-09-24 $43.85 $43.85 $43.85 $43.85 $43.13 0
2018-09-21 $44.01 $44.01 $44.01 $44.01 $43.28 0
2018-09-20 $44.03 $44.03 $44.03 $44.03 $43.30 0
2018-09-19 $43.69 $43.69 $43.69 $43.69 $42.97 0
2018-09-18 $43.61 $43.61 $43.61 $43.61 $42.89 0
2018-09-17 $43.39 $43.39 $43.39 $43.39 $42.67 0
2018-09-14 $43.64 $43.64 $43.64 $43.64 $42.92 0
2018-09-13 $43.59 $43.59 $43.59 $43.59 $42.87 0
2018-09-12 $43.37 $43.37 $43.37 $43.37 $42.65 0
2018-09-11 $43.37 $43.37 $43.37 $43.37 $42.65 0
2018-09-10 $43.24 $43.24 $43.24 $43.24 $42.53 0
2018-09-07 $43.13 $43.13 $43.13 $43.13 $42.42 0
2018-09-06 $43.21 $43.21 $43.21 $43.21 $42.50 0
2018-09-05 $43.34 $43.34 $43.34 $43.34 $42.62 0
2018-09-04 $43.49 $43.49 $43.49 $43.49 $42.77 0
2018-08-31 $43.55 $43.55 $43.55 $43.55 $42.83 0
2018-08-30 $43.54 $43.54 $43.54 $43.54 $42.82 0
2018-08-29 $43.79 $43.79 $43.79 $43.79 $43.07 0
2018-08-28 $43.56 $43.56 $43.56 $43.56 $42.84 0
2018-08-27 $43.55 $43.55 $43.55 $43.55 $42.83 0
2018-08-24 $43.23 $43.23 $43.23 $43.23 $42.52 0
2018-08-23 $42.96 $42.96 $42.96 $42.96 $42.25 0
2018-08-22 $43.01 $43.01 $43.01 $43.01 $42.30 0
2018-08-21 $43.01 $43.01 $43.01 $43.01 $42.30 0
2018-08-20 $42.89 $42.89 $42.89 $42.89 $42.18 0
2018-08-17 $42.74 $42.74 $42.74 $42.74 $42.03 0
2018-08-16 $42.27 $42.27 $42.27 $42.27 $41.57 0
2018-08-15 $42.27 $42.27 $42.27 $42.27 $41.57 0
2018-08-14 $42.62 $42.62 $42.62 $42.62 $41.92 0
2018-08-13 $42.35 $42.35 $42.35 $42.35 $41.65 0
2018-08-10 $42.53 $42.53 $42.53 $42.53 $41.83 0
2018-08-09 $42.84 $42.84 $42.84 $42.84 $42.13 0
2018-08-08 $42.92 $42.92 $42.92 $42.92 $42.21 0
2018-08-07 $42.94 $42.94 $42.94 $42.94 $42.23 0
2018-08-06 $42.80 $42.80 $42.80 $42.80 $42.09 0
2018-08-03 $42.69 $42.69 $42.69 $42.69 $41.99 0
2018-08-02 $42.51 $42.51 $42.51 $42.51 $41.81 0
2018-08-01 $42.33 $42.33 $42.33 $42.33 $41.63 0
2018-07-31 $42.37 $42.37 $42.37 $42.37 $41.67 0
2018-07-30 $42.17 $42.17 $42.17 $42.17 $41.47 0
2018-07-27 $42.42 $42.42 $42.42 $42.42 $41.72 0
2018-07-26 $42.66 $42.66 $42.66 $42.66 $41.96 0
2018-07-25 $42.73 $42.73 $42.73 $42.73 $42.02 0
2018-07-24 $42.38 $42.38 $42.38 $42.38 $41.68 0
2018-07-23 $42.27 $42.27 $42.27 $42.27 $41.57 0
2018-07-20 $42.19 $42.19 $42.19 $42.19 $41.49 0
2018-07-19 $42.20 $42.20 $42.20 $42.20 $41.50 0
2018-07-18 $42.39 $42.39 $42.39 $42.39 $41.69 0
2018-07-17 $42.26 $42.26 $42.26 $42.26 $41.56 0
2018-07-16 $42.10 $42.10 $42.10 $42.10 $41.41 0
2018-07-13 $42.17 $42.17 $42.17 $42.17 $41.47 0
2018-07-12 $42.12 $42.12 $42.12 $42.12 $41.43 0
2018-07-11 $41.75 $41.75 $41.75 $41.75 $41.06 0
2018-07-10 $42.09 $42.09 $42.09 $42.09 $41.40 0
2018-07-09 $41.97 $41.97 $41.97 $41.97 $41.28 0
2018-07-06 $41.53 $41.53 $41.53 $41.53 $40.84 0
2018-07-05 $41.18 $41.18 $41.18 $41.18 $40.50 0
2018-07-03 $40.83 $40.83 $40.83 $40.83 $40.16 0
2018-07-02 $41.03 $41.03 $41.03 $41.03 $40.35 0
2018-06-29 $40.92 $40.92 $40.92 $40.92 $40.24 0
2018-06-28 $40.89 $40.89 $40.89 $40.89 $40.22 0
2018-06-27 $40.69 $40.69 $40.69 $40.69 $40.02 0
2018-06-26 $41.06 $41.06 $41.06 $41.06 $40.38 0
2018-06-25 $41.02 $41.02 $41.02 $41.02 $40.34 0
2018-06-22 $41.58 $41.58 $41.58 $41.58 $40.89 0
2018-06-21 $41.54 $41.54 $41.54 $41.54 $40.85 0
2018-06-20 $41.80 $41.80 $41.80 $41.80 $41.11 0
2018-06-19 $41.79 $41.79 $41.79 $41.79 $41.10 0
2018-06-18 $41.99 $41.99 $41.99 $41.99 $41.30 0
2018-06-15 $42.04 $42.04 $42.04 $42.04 $41.35 0
2018-06-14 $42.06 $42.06 $42.06 $42.06 $41.37 0
2018-06-13 $41.99 $41.99 $41.99 $41.99 $41.30 0
2018-06-12 $42.12 $42.12 $42.12 $42.12 $41.43 0
2018-06-11 $42.09 $42.09 $42.09 $42.09 $41.40 0
2018-06-08 $42.06 $42.06 $42.06 $42.06 $41.37 0
2018-06-07 $41.95 $41.95 $41.95 $41.95 $41.26 0
2018-06-06 $41.96 $41.96 $41.96 $41.96 $41.27 0
2018-06-05 $41.62 $41.62 $41.62 $41.62 $40.93 0
2018-06-04 $41.58 $41.58 $41.58 $41.58 $40.89 0
2018-06-01 $41.36 $41.36 $41.36 $41.36 $40.68 0
2018-05-31 $40.92 $40.92 $40.92 $40.92 $40.24 0
2018-05-30 $41.25 $41.25 $41.25 $41.25 $40.57 0
2018-05-29 $40.71 $40.71 $40.71 $40.71 $40.04 0
2018-05-25 $41.25 $41.25 $41.25 $41.25 $40.57 0
2018-05-24 $41.39 $41.39 $41.39 $41.39 $40.71 0
2018-05-23 $41.45 $41.45 $41.45 $41.45 $40.77 0
2018-05-22 $41.41 $41.41 $41.41 $41.41 $40.73 0
2018-05-21 $41.55 $41.55 $41.55 $41.55 $40.86 0
2018-05-18 $41.29 $41.29 $41.29 $41.29 $40.61 0
2018-05-17 $41.40 $41.40 $41.40 $41.40 $40.72 0
2018-05-16 $41.36 $41.36 $41.36 $41.36 $40.68 0
2018-05-15 $41.18 $41.18 $41.18 $41.18 $40.50 0
2018-05-14 $41.39 $41.39 $41.39 $41.39 $40.71 0
2018-05-11 $41.35 $41.35 $41.35 $41.35 $40.67 0
2018-05-10 $41.24 $41.24 $41.24 $41.24 $40.56 0
2018-05-09 $40.89 $40.89 $40.89 $40.89 $40.22 0
2018-05-08 $40.51 $40.51 $40.51 $40.51 $39.84 0
2018-05-07 $40.47 $40.47 $40.47 $40.47 $39.80 0
2018-05-04 $40.35 $40.35 $40.35 $40.35 $39.68 0
2018-05-03 $39.91 $39.91 $39.91 $39.91 $39.25 0
2018-05-02 $40.07 $40.07 $40.07 $40.07 $39.41 0
2018-05-01 $40.36 $40.36 $40.36 $40.36 $39.69 0
2018-04-30 $40.31 $40.31 $40.31 $40.31 $39.64 0
2018-04-27 $40.64 $40.64 $40.64 $40.64 $39.97 0
2018-04-26 $40.61 $40.61 $40.61 $40.61 $39.94 0
2018-04-25 $40.23 $40.23 $40.23 $40.23 $39.57 0
2018-04-24 $40.18 $40.18 $40.18 $40.18 $39.52 0
2018-04-23 $40.66 $40.66 $40.66 $40.66 $39.99 0
2018-04-20 $40.63 $40.63 $40.63 $40.63 $39.96 0
2018-04-19 $40.95 $40.95 $40.95 $40.95 $40.27 0
2018-04-18 $41.10 $41.10 $41.10 $41.10 $40.42 0
2018-04-17 $41.05 $41.05 $41.05 $41.05 $40.37 0
2018-04-16 $40.69 $40.69 $40.69 $40.69 $40.02 0
2018-04-13 $40.34 $40.34 $40.34 $40.34 $39.67 0
2018-04-12 $40.48 $40.48 $40.48 $40.48 $39.81 0
2018-04-11 $40.15 $40.15 $40.15 $40.15 $39.49 0
2018-04-10 $40.35 $40.35 $40.35 $40.35 $39.68 0
2018-04-09 $39.71 $39.71 $39.71 $39.71 $39.05 0
2018-04-06 $39.59 $39.59 $39.59 $39.59 $38.94 0
2018-04-05 $40.42 $40.42 $40.42 $40.42 $39.75 0
2018-04-04 $40.14 $40.14 $40.14 $40.14 $39.48 0
2018-04-03 $39.70 $39.70 $39.70 $39.70 $39.04 0
2018-04-02 $39.22 $39.22 $39.22 $39.22 $38.57 0
2018-03-29 $40.05 $40.05 $40.05 $40.05 $39.39 0
2018-03-28 $39.53 $39.53 $39.53 $39.53 $38.88 0
2018-03-27 $39.61 $39.61 $39.61 $39.61 $38.96 0
2018-03-26 $40.28 $40.28 $40.28 $40.28 $39.62 0
2018-03-23 $39.23 $39.23 $39.23 $39.23 $38.58 0
2018-03-22 $40.05 $40.05 $40.05 $40.05 $39.39 0
2018-03-21 $41.07 $41.07 $41.07 $41.07 $40.39 0
2018-03-20 $41.08 $41.08 $41.08 $41.08 $40.40 0
2018-03-19 $41.05 $41.05 $41.05 $41.05 $40.37 0
2018-03-16 $41.60 $41.60 $41.60 $41.60 $40.91 0
2018-03-15 $41.49 $41.49 $41.49 $41.49 $40.81 0
2018-03-14 $41.50 $41.50 $41.50 $41.50 $40.82 0
2018-03-13 $41.73 $41.73 $41.73 $41.73 $41.04 0
2018-03-12 $41.99 $41.99 $41.99 $41.99 $41.30 0
2018-03-09 $42.07 $42.07 $42.07 $42.07 $41.38 0
2018-03-08 $41.38 $41.38 $41.38 $41.38 $40.70 0
2018-03-07 $41.21 $41.21 $41.21 $41.21 $40.53 0
2018-03-06 $41.27 $41.27 $41.27 $41.27 $40.59 0
2018-03-05 $41.13 $41.13 $41.13 $41.13 $40.45 0
2018-03-02 $40.69 $40.69 $40.69 $40.69 $40.02 0
2018-03-01 $40.49 $40.49 $40.49 $40.49 $39.82 0
2018-02-28 $41.01 $41.01 $41.01 $41.01 $40.33 0
2018-02-27 $41.47 $41.47 $41.47 $41.47 $40.79 0
2018-02-26 $41.98 $41.98 $41.98 $41.98 $41.29 0
2018-02-23 $41.53 $41.53 $41.53 $41.53 $40.84 0
2018-02-22 $40.90 $40.90 $40.90 $40.90 $40.23 0
2018-02-21 $40.88 $40.88 $40.88 $40.88 $40.21 0
2018-02-20 $41.05 $41.05 $41.05 $41.05 $40.37 0
2018-02-16 $41.32 $41.32 $41.32 $41.32 $40.64 0
2018-02-15 $41.28 $41.28 $41.28 $41.28 $40.60 0
2018-02-14 $40.87 $40.87 $40.87 $40.87 $40.20 0
2018-02-13 $40.26 $40.26 $40.26 $40.26 $39.60 0
2018-02-12 $40.20 $40.20 $40.20 $40.20 $39.54 0
2018-02-09 $39.65 $39.65 $39.65 $39.65 $39.00 0
2018-02-08 $39.13 $39.13 $39.13 $39.13 $38.48 0
2018-02-07 $40.60 $40.60 $40.60 $40.60 $39.93 0
2018-02-06 $40.81 $40.81 $40.81 $40.81 $40.14 0
2018-02-05 $40.12 $40.12 $40.12 $40.12 $39.46 0
2018-02-02 $41.81 $41.81 $41.81 $41.81 $41.12 0
2018-02-01 $42.72 $42.72 $42.72 $42.72 $42.02 0
2018-01-31 $42.71 $42.71 $42.71 $42.71 $42.01 0
2018-01-30 $42.71 $42.71 $42.71 $42.71 $42.01 0
2018-01-29 $43.19 $43.19 $43.19 $43.19 $42.48 0
2018-01-26 $43.49 $43.49 $43.49 $43.49 $42.77 0
2018-01-25 $43.05 $43.05 $43.05 $43.05 $42.34 0
2018-01-24 $43.08 $43.08 $43.08 $43.08 $42.37 0
2018-01-23 $43.09 $43.09 $43.09 $43.09 $42.38 0
2018-01-22 $43.00 $43.00 $43.00 $43.00 $42.29 0
2018-01-19 $42.69 $42.69 $42.69 $42.69 $41.99 0
2018-01-18 $42.45 $42.45 $42.45 $42.45 $41.75 0
2018-01-17 $42.50 $42.50 $42.50 $42.50 $41.80 0
2018-01-16 $42.16 $42.16 $42.16 $42.16 $41.46 0
2018-01-12 $42.34 $42.34 $42.34 $42.34 $41.64 0
2018-01-11 $41.99 $41.99 $41.99 $41.99 $41.30 0
2018-01-10 $41.68 $41.68 $41.68 $41.68 $40.99 0
2018-01-09 $41.70 $41.70 $41.70 $41.70 $41.01 0
2018-01-08 $41.57 $41.57 $41.57 $41.57 $40.88 0
2018-01-05 $41.55 $41.55 $41.55 $41.55 $40.86 0
2018-01-04 $41.30 $41.30 $41.30 $41.30 $40.62 0
2018-01-03 $41.06 $41.06 $41.06 $41.06 $40.38 0
2018-01-02 $40.81 $40.81 $40.81 $40.81 $40.14 0
2017-12-29 $40.56 $40.56 $40.56 $40.56 $39.89 0
2017-12-28 $40.74 $40.74 $40.74 $40.74 $40.07 0
2017-12-27 $40.66 $40.66 $40.66 $40.66 $39.99 0
2017-12-26 $40.63 $40.63 $40.63 $40.63 $39.96 0
2017-12-22 $40.66 $40.66 $40.66 $40.66 $39.99 0
2017-12-21 $40.67 $40.67 $40.67 $40.67 $40.00 0
2017-12-20 $40.55 $40.55 $40.55 $40.55 $39.88 0
2017-12-19 $40.90 $40.90 $40.90 $40.90 $39.91 0
2017-12-18 $41.01 $41.01 $41.01 $41.01 $40.02 0
2017-12-15 $40.79 $40.79 $40.79 $40.79 $39.80 0
2017-12-14 $40.49 $40.49 $40.49 $40.49 $39.51 0
2017-12-13 $40.67 $40.67 $40.67 $40.67 $39.69 0
2017-12-12 $40.71 $40.71 $40.71 $40.71 $39.73 0
2017-12-11 $40.62 $40.62 $40.62 $40.62 $39.64 0
2017-12-08 $40.52 $40.52 $40.52 $40.52 $39.54 0
2017-12-07 $40.29 $40.29 $40.29 $40.29 $39.32 0
2017-12-06 $40.17 $40.17 $40.17 $40.17 $39.20 0
2017-12-05 $40.19 $40.19 $40.19 $40.19 $39.22 0
2017-12-04 $40.34 $40.34 $40.34 $40.34 $39.36 0
2017-12-01 $40.34 $40.34 $40.34 $40.34 $39.36 0
2017-11-30 $40.41 $40.41 $40.41 $40.41 $39.43 0
2017-11-29 $40.04 $40.04 $40.04 $40.04 $39.07 0
2017-11-28 $40.04 $40.04 $40.04 $40.04 $39.07 0
2017-11-27 $39.60 $39.60 $39.60 $39.60 $38.64 0
2017-11-24 $39.63 $39.63 $39.63 $39.63 $38.67 0
2017-11-22 $39.55 $39.55 $39.55 $39.55 $38.59 0
2017-11-21 $39.59 $39.59 $39.59 $39.59 $38.63 0
2017-11-20 $39.38 $39.38 $39.38 $39.38 $38.43 0
2017-11-17 $39.30 $39.30 $39.30 $39.30 $38.35 0
2017-11-16 $39.36 $39.36 $39.36 $39.36 $38.41 0
2017-11-15 $39.07 $39.07 $39.07 $39.07 $38.13 0
2017-11-14 $39.24 $39.24 $39.24 $39.24 $38.29 0
2017-11-13 $39.31 $39.31 $39.31 $39.31 $38.36 0
2017-11-10 $39.29 $39.29 $39.29 $39.29 $38.34 0
2017-11-09 $39.33 $39.33 $39.33 $39.33 $38.38 0
2017-11-08 $39.51 $39.51 $39.51 $39.51 $38.55 0
2017-11-07 $39.46 $39.46 $39.46 $39.46 $38.51 0
2017-11-06 $39.53 $39.53 $39.53 $39.53 $38.57 0
2017-11-03 $39.44 $39.44 $39.44 $39.44 $38.49 0
2017-11-02 $39.37 $39.37 $39.37 $39.37 $38.42 0
2017-11-01 $39.30 $39.30 $39.30 $39.30 $38.35 0
2017-10-31 $39.23 $39.23 $39.23 $39.23 $38.28 0
2017-10-30 $39.21 $39.21 $39.21 $39.21 $38.26 0
2017-10-27 $39.35 $39.35 $39.35 $39.35 $38.40 0
2017-10-26 $39.12 $39.12 $39.12 $39.12 $38.17 0
2017-10-25 $39.02 $39.02 $39.02 $39.02 $38.08 0
2017-10-24 $39.18 $39.18 $39.18 $39.18 $38.23 0
2017-10-23 $39.10 $39.10 $39.10 $39.10 $38.15 0
2017-10-20 $39.23 $39.23 $39.23 $39.23 $38.28 0
2017-10-19 $38.99 $38.99 $38.99 $38.99 $38.05 0
2017-10-18 $38.97 $38.97 $38.97 $38.97 $38.03 0
2017-10-17 $38.93 $38.93 $38.93 $38.93 $37.99 0
2017-10-16 $38.90 $38.90 $38.90 $38.90 $37.96 0
2017-10-13 $38.90 $38.90 $38.90 $38.90 $37.96 0
2017-10-12 $38.86 $38.86 $38.86 $38.86 $37.92 0
2017-10-11 $38.94 $38.94 $38.94 $38.94 $38.00 0
2017-10-10 $38.87 $38.87 $38.87 $38.87 $37.93 0
2017-10-09 $38.76 $38.76 $38.76 $38.76 $37.82 0
2017-10-06 $38.82 $38.82 $38.82 $38.82 $37.88 0
2017-10-05 $38.87 $38.87 $38.87 $38.87 $37.93 0
2017-10-04 $38.65 $38.65 $38.65 $38.65 $37.72 0
2017-10-03 $38.59 $38.59 $38.59 $38.59 $37.66 0
2017-10-02 $38.50 $38.50 $38.50 $38.50 $37.57 0
2017-09-29 $38.33 $38.33 $38.33 $38.33 $37.40 0
2017-09-28 $38.19 $38.19 $38.19 $38.19 $37.27 0
2017-09-27 $38.16 $38.16 $38.16 $38.16 $37.24 0
2017-09-26 $37.98 $37.98 $37.98 $37.98 $37.06 0
2017-09-25 $37.98 $37.98 $37.98 $37.98 $37.06 0
2017-09-22 $38.05 $38.05 $38.05 $38.05 $37.13 0
2017-09-21 $38.01 $38.01 $38.01 $38.01 $37.09 0
2017-09-20 $38.08 $38.08 $38.08 $38.08 $37.16 0
2017-09-19 $38.04 $38.04 $38.04 $38.04 $37.12 0
2017-09-18 $37.93 $37.93 $37.93 $37.93 $37.01 0
2017-09-15 $37.93 $37.93 $37.93 $37.93 $37.01 0
2017-09-14 $37.90 $37.90 $37.90 $37.90 $36.98 0
2017-09-13 $37.94 $37.94 $37.94 $37.94 $37.02 0
2017-09-12 $37.90 $37.90 $37.90 $37.90 $36.98 0
2017-09-11 $37.75 $37.75 $37.75 $37.75 $36.84 0
2017-09-08 $37.35 $37.35 $37.35 $37.35 $36.45 0
2017-09-07 $37.37 $37.37 $37.37 $37.37 $36.47 0
2017-09-06 $37.42 $37.42 $37.42 $37.42 $36.51 0
2017-09-05 $37.31 $37.31 $37.31 $37.31 $36.41 0
2017-09-01 $37.61 $37.61 $37.61 $37.61 $36.70 0
2017-08-31 $37.52 $37.52 $37.52 $37.52 $36.61 0
2017-08-30 $37.31 $37.31 $37.31 $37.31 $36.41 0
2017-08-29 $37.16 $37.16 $37.16 $37.16 $36.26 0
2017-08-28 $37.16 $37.16 $37.16 $37.16 $36.26 0
2017-08-25 $37.16 $37.16 $37.16 $37.16 $36.26 0
2017-08-24 $37.09 $37.09 $37.09 $37.09 $36.19 0
2017-08-23 $37.15 $37.15 $37.15 $37.15 $36.25 0
2017-08-22 $37.30 $37.30 $37.30 $37.30 $36.40 0
2017-08-21 $36.95 $36.95 $36.95 $36.95 $36.06 0
2017-08-18 $36.90 $36.90 $36.90 $36.90 $36.01 0
2017-08-17 $36.96 $36.96 $36.96 $36.96 $36.07 0
2017-08-16 $37.53 $37.53 $37.53 $37.53 $36.62 0
2017-08-15 $37.46 $37.46 $37.46 $37.46 $36.55 0
2017-08-14 $37.13 $37.13 $37.13 $37.13 $36.23 0
2017-08-11 $37.13 $37.13 $37.13 $37.13 $36.23 0
2017-08-10 $37.09 $37.09 $37.09 $37.09 $36.19 0
2017-08-09 $37.63 $37.63 $37.63 $37.63 $36.72 0
2017-08-08 $37.63 $37.63 $37.63 $37.63 $36.72 0
2017-08-07 $37.72 $37.72 $37.72 $37.72 $36.81 0
2017-08-04 $37.69 $37.69 $37.69 $37.69 $36.78 0
2017-08-03 $37.62 $37.62 $37.62 $37.62 $36.71 0
2017-08-02 $37.70 $37.70 $37.70 $37.70 $36.79 0
2017-08-01 $37.56 $37.56 $37.56 $37.56 $36.65 0
2017-07-31 $37.56 $37.56 $37.56 $37.56 $36.65 0
2017-07-28 $37.58 $37.58 $37.58 $37.58 $36.67 0
2017-07-27 $37.62 $37.62 $37.62 $37.62 $36.71 0
2017-07-26 $37.67 $37.67 $37.67 $37.67 $36.76 0
2017-07-25 $37.70 $37.70 $37.70 $37.70 $36.79 0
2017-07-24 $37.59 $37.59 $37.59 $37.59 $36.68 0
2017-07-21 $37.62 $37.62 $37.62 $37.62 $36.71 0
2017-07-20 $37.62 $37.62 $37.62 $37.62 $36.71 0
2017-07-19 $37.64 $37.64 $37.64 $37.64 $36.73 0
2017-07-18 $37.45 $37.45 $37.45 $37.45 $36.54 0
2017-07-17 $37.45 $37.45 $37.45 $37.45 $36.54 0
2017-07-14 $37.46 $37.46 $37.46 $37.46 $36.55 0
2017-07-13 $37.31 $37.31 $37.31 $37.31 $36.41 0
2017-07-12 $37.24 $37.24 $37.24 $37.24 $36.34 0
2017-07-11 $36.99 $36.99 $36.99 $36.99 $36.10 0
2017-07-10 $37.04 $37.04 $37.04 $37.04 $36.14 0
2017-07-07 $36.78 $36.78 $36.78 $36.78 $35.89 0
2017-07-06 $36.78 $36.78 $36.78 $36.78 $35.89 0
2017-07-05 $37.05 $37.05 $37.05 $37.05 $36.15 0
2017-07-03 $37.05 $37.05 $37.05 $37.05 $36.15 0
2017-06-30 $36.86 $36.86 $36.86 $36.86 $35.97 0
2017-06-29 $37.15 $37.15 $37.15 $37.15 $36.25 0
2017-06-28 $36.83 $36.83 $36.83 $36.83 $35.94 0
2017-06-27 $36.83 $36.83 $36.83 $36.83 $35.94 0
2017-06-26 $37.04 $37.04 $37.04 $37.04 $36.14 0
2017-06-23 $37.04 $37.04 $37.04 $37.04 $36.14 0
2017-06-22 $36.99 $36.99 $36.99 $36.99 $36.10 0
2017-06-21 $37.00 $37.00 $37.00 $37.00 $36.11 0
2017-06-20 $37.03 $37.03 $37.03 $37.03 $36.13 0
2017-06-19 $37.29 $37.29 $37.29 $37.29 $36.39 0
2017-06-16 $36.94 $36.94 $36.94 $36.94 $36.05 0
2017-06-15 $36.94 $36.94 $36.94 $36.94 $36.05 0
2017-06-14 $37.10 $37.10 $37.10 $37.10 $36.20 0
2017-06-13 $37.10 $37.10 $37.10 $37.10 $36.20 0
2017-06-12 $36.90 $36.90 $36.90 $36.90 $36.01 0
2017-06-09 $36.99 $36.99 $36.99 $36.99 $36.10 0
2017-06-08 $36.97 $36.97 $36.97 $36.97 $36.08 0
2017-06-07 $36.98 $36.98 $36.98 $36.98 $36.09 0
2017-06-06 $36.94 $36.94 $36.94 $36.94 $36.05 0
2017-06-05 $37.04 $37.04 $37.04 $37.04 $36.14 0
2017-06-02 $37.07 $37.07 $37.07 $37.07 $36.17 0
2017-06-01 $36.96 $36.96 $36.96 $36.96 $36.07 0
2017-05-31 $36.69 $36.69 $36.69 $36.69 $35.80 0
2017-05-30 $36.71 $36.71 $36.71 $36.71 $35.82 0
2017-05-26 $36.76 $36.76 $36.76 $36.76 $35.87 0
2017-05-25 $36.74 $36.74 $36.74 $36.74 $35.85 0
2017-05-24 $36.59 $36.59 $36.59 $36.59 $35.71 0
2017-05-23 $36.49 $36.49 $36.49 $36.49 $35.61 0
2017-05-22 $36.42 $36.42 $36.42 $36.42 $35.54 0
2017-05-19 $36.26 $36.26 $36.26 $36.26 $35.38 0
2017-05-18 $36.00 $36.00 $36.00 $36.00 $35.13 0
2017-05-17 $35.86 $35.86 $35.86 $35.86 $34.99 0
2017-05-16 $36.51 $36.51 $36.51 $36.51 $35.63 0
2017-05-15 $36.52 $36.52 $36.52 $36.52 $35.64 0
2017-05-12 $36.33 $36.33 $36.33 $36.33 $35.45 0
2017-05-11 $36.39 $36.39 $36.39 $36.39 $35.51 0
2017-05-10 $36.46 $36.46 $36.46 $36.46 $35.58 0
2017-05-09 $36.43 $36.43 $36.43 $36.43 $35.55 0
2017-05-08 $36.47 $36.47 $36.47 $36.47 $35.59 0
2017-05-05 $36.48 $36.48 $36.48 $36.48 $35.60 0
2017-05-04 $36.32 $36.32 $36.32 $36.32 $35.44 0
2017-05-03 $36.29 $36.29 $36.29 $36.29 $35.41 0
2017-05-02 $36.30 $36.30 $36.30 $36.30 $35.42 0
2017-05-01 $36.27 $36.27 $36.27 $36.27 $35.39 0
2017-04-28 $36.20 $36.20 $36.20 $36.20 $35.32 0
2017-04-27 $36.29 $36.29 $36.29 $36.29 $35.41 0
2017-04-26 $36.27 $36.27 $36.27 $36.27 $35.39 0
2017-04-25 $36.27 $36.27 $36.27 $36.27 $35.39 0
2017-04-24 $36.06 $36.06 $36.06 $36.06 $35.19 0
2017-04-21 $35.65 $35.65 $35.65 $35.65 $34.79 0
2017-04-20 $35.73 $35.73 $35.73 $35.73 $34.87 0
2017-04-19 $35.44 $35.44 $35.44 $35.44 $34.58 0
2017-04-18 $35.50 $35.50 $35.50 $35.50 $34.64 0
2017-04-17 $35.62 $35.62 $35.62 $35.62 $34.76 0
2017-04-13 $35.31 $35.31 $35.31 $35.31 $34.46 0
2017-04-12 $35.56 $35.56 $35.56 $35.56 $34.70 0
2017-04-11 $35.68 $35.68 $35.68 $35.68 $34.82 0
2017-04-10 $35.73 $35.73 $35.73 $35.73 $34.87 0
2017-04-07 $35.70 $35.70 $35.70 $35.70 $34.84 0
2017-04-06 $35.72 $35.72 $35.72 $35.72 $34.86 0
2017-04-05 $35.63 $35.63 $35.63 $35.63 $34.77 0
2017-04-04 $35.74 $35.74 $35.74 $35.74 $34.88 0
2017-04-03 $35.72 $35.72 $35.72 $35.72 $34.86 0
2017-03-31 $35.79 $35.79 $35.79 $35.79 $34.92 0
2017-03-30 $35.86 $35.86 $35.86 $35.86 $34.99 0
2017-03-29 $35.78 $35.78 $35.78 $35.78 $34.91 0
2017-03-28 $35.72 $35.72 $35.72 $35.72 $34.86 0
2017-03-27 $35.44 $35.44 $35.44 $35.44 $34.58 0
2017-03-24 $35.45 $35.45 $35.45 $35.45 $34.59 0
2017-03-23 $35.49 $35.49 $35.49 $35.49 $34.63 0
2017-03-22 $35.52 $35.52 $35.52 $35.52 $34.66 0
2017-03-21 $35.48 $35.48 $35.48 $35.48 $34.62 0
2017-03-20 $35.95 $35.95 $35.95 $35.95 $35.08 0
2017-03-17 $36.06 $36.06 $36.06 $36.06 $35.19 0
2017-03-16 $36.14 $36.14 $36.14 $36.14 $35.27 0
2017-03-15 $36.14 $36.14 $36.14 $36.14 $35.27 0
2017-03-14 $35.85 $35.85 $35.85 $35.85 $34.98 0
2017-03-13 $35.96 $35.96 $35.96 $35.96 $35.09 0
2017-03-10 $35.94 $35.94 $35.94 $35.94 $35.07 0
2017-03-09 $35.84 $35.84 $35.84 $35.84 $34.97 0
2017-03-08 $35.78 $35.78 $35.78 $35.78 $34.91 0
2017-03-07 $35.86 $35.86 $35.86 $35.86 $34.99 0
2017-03-06 $35.97 $35.97 $35.97 $35.97 $35.10 0
2017-03-03 $36.09 $36.09 $36.09 $36.09 $35.22 0
2017-03-02 $36.06 $36.06 $36.06 $36.06 $35.19 0
2017-03-01 $36.29 $36.29 $36.29 $36.29 $35.41 0
2017-02-28 $35.78 $35.78 $35.78 $35.78 $34.91 0
2017-02-27 $35.88 $35.88 $35.88 $35.88 $35.01 0
2017-02-24 $35.85 $35.85 $35.85 $35.85 $34.98 0
2017-02-23 $35.81 $35.81 $35.81 $35.81 $34.94 0
2017-02-22 $35.77 $35.77 $35.77 $35.77 $34.90 0
2017-02-21 $35.79 $35.79 $35.79 $35.79 $34.92 0
2017-02-17 $35.57 $35.57 $35.57 $35.57 $34.71 0
2017-02-16 $35.50 $35.50 $35.50 $35.50 $34.64 0
2017-02-15 $35.55 $35.55 $35.55 $35.55 $34.69 0
2017-02-14 $35.37 $35.37 $35.37 $35.37 $34.51 0
2017-02-13 $35.19 $35.19 $35.19 $35.19 $34.34 0
2017-02-10 $34.98 $34.98 $34.98 $34.98 $34.13 0
2017-02-09 $34.87 $34.87 $34.87 $34.87 $34.03 0
2017-02-08 $34.58 $34.58 $34.58 $34.58 $33.74 0
2017-02-07 $34.53 $34.53 $34.53 $34.53 $33.69 0
2017-02-06 $34.54 $34.54 $34.54 $34.54 $33.70 0
2017-02-03 $34.63 $34.63 $34.63 $34.63 $33.79 0
2017-02-02 $34.33 $34.33 $34.33 $34.33 $33.50 0
2017-02-01 $34.34 $34.34 $34.34 $34.34 $33.51 0
2017-01-31 $34.28 $34.28 $34.28 $34.28 $33.45 0
2017-01-30 $34.32 $34.32 $34.32 $34.32 $33.49 0
2017-01-27 $34.51 $34.51 $34.51 $34.51 $33.68 0
2017-01-26 $34.57 $34.57 $34.57 $34.57 $33.73 0
2017-01-25 $34.63 $34.63 $34.63 $34.63 $33.79 0
2017-01-24 $34.36 $34.36 $34.36 $34.36 $33.53 0
2017-01-23 $34.12 $34.12 $34.12 $34.12 $33.29 0
2017-01-20 $34.23 $34.23 $34.23 $34.23 $33.40 0
2017-01-19 $34.13 $34.13 $34.13 $34.13 $33.30 0
2017-01-18 $34.25 $34.25 $34.25 $34.25 $33.42 0
2017-01-17 $34.17 $34.17 $34.17 $34.17 $33.34 0
2017-01-13 $34.32 $34.32 $34.32 $34.32 $33.49 0
2017-01-12 $34.26 $34.26 $34.26 $34.26 $33.43 0
2017-01-11 $34.32 $34.32 $34.32 $34.32 $33.49 0
2017-01-10 $34.22 $34.22 $34.22 $34.22 $33.39 0
2017-01-09 $34.22 $34.22 $34.22 $34.22 $33.39 0
2017-01-06 $34.33 $34.33 $34.33 $34.33 $33.50 0
2017-01-05 $34.21 $34.21 $34.21 $34.21 $33.38 0
2017-01-04 $34.21 $34.21 $34.21 $34.21 $33.38 0
2017-01-03 $34.01 $34.01 $34.01 $34.01 $33.19 0
2016-12-30 $33.72 $33.72 $33.72 $33.72 $32.90 0
2016-12-29 $33.86 $33.86 $33.86 $33.86 $33.04 0
2016-12-28 $33.88 $33.88 $33.88 $33.88 $33.06 0
2016-12-27 $34.15 $34.15 $34.15 $34.15 $33.32 0
2016-12-23 $34.09 $34.09 $34.09 $34.09 $33.27 0
2016-12-22 $34.05 $34.05 $34.05 $34.05 $33.23 0
2016-12-21 $34.15 $34.15 $34.15 $34.15 $33.32 0
2016-12-20 $34.21 $34.21 $34.21 $34.21 $33.38 0
2016-12-19 $34.09 $34.09 $34.09 $34.09 $33.27 0
2016-12-16 $34.23 $34.23 $34.23 $34.23 $33.20 0
2016-12-15 $34.32 $34.32 $34.32 $34.32 $33.29 0
2016-12-14 $34.17 $34.17 $34.17 $34.17 $33.14 0
2016-12-13 $34.44 $34.44 $34.44 $34.44 $33.40 0
2016-12-12 $34.20 $34.20 $34.20 $34.20 $33.17 0
2016-12-09 $34.24 $34.24 $34.24 $34.24 $33.21 0
2016-12-08 $34.06 $34.06 $34.06 $34.06 $33.03 0
2016-12-07 $33.97 $33.97 $33.97 $33.97 $32.95 0
2016-12-06 $33.51 $33.51 $33.51 $33.51 $32.50 0
2016-12-05 $33.41 $33.41 $33.41 $33.41 $32.40 0
2016-12-02 $33.21 $33.21 $33.21 $33.21 $32.21 0
2016-12-01 $33.25 $33.25 $33.25 $33.25 $32.25 0
2016-11-30 $33.34 $33.34 $33.34 $33.34 $32.33 0
2016-11-29 $33.37 $33.37 $33.37 $33.37 $32.36 0
2016-11-28 $33.31 $33.31 $33.31 $33.31 $32.31 0
2016-11-25 $33.52 $33.52 $33.52 $33.52 $32.51 0
2016-11-23 $33.40 $33.40 $33.40 $33.40 $32.39 0
2016-11-22 $33.36 $33.36 $33.36 $33.36 $32.35 0
2016-11-21 $33.28 $33.28 $33.28 $33.28 $32.28 0
2016-11-18 $33.06 $33.06 $33.06 $33.06 $32.06 0
2016-11-17 $33.14 $33.14 $33.14 $33.14 $32.14 0
2016-11-16 $32.96 $32.96 $32.96 $32.96 $31.97 0
2016-11-15 $33.00 $33.00 $33.00 $33.00 $32.00 0
2016-11-14 $32.79 $32.79 $32.79 $32.79 $31.80 0
2016-11-11 $32.79 $32.79 $32.79 $32.79 $31.80 0
2016-11-10 $32.88 $32.88 $32.88 $32.88 $31.89 0
2016-11-09 $32.77 $32.77 $32.77 $32.77 $31.78 0
2016-11-08 $32.37 $32.37 $32.37 $32.37 $31.39 0
2016-11-07 $32.26 $32.26 $32.26 $32.26 $31.29 0
2016-11-04 $31.56 $31.56 $31.56 $31.56 $30.61 0
2016-11-03 $31.60 $31.60 $31.60 $31.60 $30.65 0
2016-11-02 $31.75 $31.75 $31.75 $31.75 $30.79 0
2016-11-01 $31.98 $31.98 $31.98 $31.98 $31.02 0
2016-10-31 $32.20 $32.20 $32.20 $32.20 $31.23 0
2016-10-28 $32.24 $32.24 $32.24 $32.24 $31.27 0
2016-10-27 $32.35 $32.35 $32.35 $32.35 $31.37 0
2016-10-26 $32.43 $32.43 $32.43 $32.43 $31.45 0
2016-10-25 $32.53 $32.53 $32.53 $32.53 $31.55 0
2016-10-24 $32.66 $32.66 $32.66 $32.66 $31.68 0
2016-10-21 $32.48 $32.48 $32.48 $32.48 $31.50 0
2016-10-20 $32.51 $32.51 $32.51 $32.51 $31.53 0
2016-10-19 $32.56 $32.56 $32.56 $32.56 $31.58 0
2016-10-18 $32.44 $32.44 $32.44 $32.44 $31.46 0
2016-10-17 $32.26 $32.26 $32.26 $32.26 $31.29 0
2016-10-14 $32.37 $32.37 $32.37 $32.37 $31.39 0
2016-10-13 $32.36 $32.36 $32.36 $32.36 $31.38 0
2016-10-12 $32.47 $32.47 $32.47 $32.47 $31.49 0
2016-10-11 $32.43 $32.43 $32.43 $32.43 $31.45 0
2016-10-10 $32.83 $32.83 $32.83 $32.83 $31.84 0
2016-10-07 $32.64 $32.64 $32.64 $32.64 $31.66 0
2016-10-06 $32.78 $32.78 $32.78 $32.78 $31.79 0
2016-10-05 $32.75 $32.75 $32.75 $32.75 $31.76 0
2016-10-04 $32.61 $32.61 $32.61 $32.61 $31.63 0
2016-10-03 $32.73 $32.73 $32.73 $32.73 $31.74 0
2016-09-30 $32.80 $32.80 $32.80 $32.80 $31.81 0
2016-09-29 $32.53 $32.53 $32.53 $32.53 $31.55 0
2016-09-28 $32.82 $32.82 $32.82 $32.82 $31.83 0
2016-09-27 $32.65 $32.65 $32.65 $32.65 $31.67 0
2016-09-26 $32.43 $32.43 $32.43 $32.43 $31.45 0
2016-09-23 $32.72 $32.72 $32.72 $32.72 $31.73 0
2016-09-22 $32.91 $32.91 $32.91 $32.91 $31.92 0
2016-09-21 $32.70 $32.70 $32.70 $32.70 $31.71 0
2016-09-20 $32.37 $32.37 $32.37 $32.37 $31.39 0
2016-09-19 $32.37 $32.37 $32.37 $32.37 $31.39 0
2016-09-16 $32.36 $32.36 $32.36 $32.36 $31.38 0
2016-09-15 $32.53 $32.53 $32.53 $32.53 $31.55 0
2016-09-14 $32.22 $32.22 $32.22 $32.22 $31.25 0
2016-09-13 $32.22 $32.22 $32.22 $32.22 $31.25 0
2016-09-12 $32.70 $32.70 $32.70 $32.70 $31.71 0
2016-09-09 $32.25 $32.25 $32.25 $32.25 $31.28 0
2016-09-08 $33.03 $33.03 $33.03 $33.03 $32.03 0
2016-09-07 $33.12 $33.12 $33.12 $33.12 $32.12 0
2016-09-06 $33.12 $33.12 $33.12 $33.12 $32.12 0
2016-09-02 $33.04 $33.04 $33.04 $33.04 $32.04 0
2016-09-01 $32.92 $32.92 $32.92 $32.92 $31.93 0
2016-08-31 $32.91 $32.91 $32.91 $32.91 $31.92 0
2016-08-30 $32.99 $32.99 $32.99 $32.99 $32.00 0
2016-08-29 $33.01 $33.01 $33.01 $33.01 $32.01 0
2016-08-26 $32.86 $32.86 $32.86 $32.86 $31.87 0
2016-08-25 $32.90 $32.90 $32.90 $32.90 $31.91 0
2016-08-24 $32.93 $32.93 $32.93 $32.93 $31.94 0
2016-08-23 $33.10 $33.10 $33.10 $33.10 $32.10 0
2016-08-22 $33.03 $33.03 $33.03 $33.03 $32.03 0
2016-08-19 $33.05 $33.05 $33.05 $33.05 $32.05 0
2016-08-18 $33.09 $33.09 $33.09 $33.09 $32.09 0
2016-08-17 $33.03 $33.03 $33.03 $33.03 $32.03 0
2016-08-16 $32.98 $32.98 $32.98 $32.98 $31.99 0
2016-08-15 $33.14 $33.14 $33.14 $33.14 $32.14 0
2016-08-12 $33.02 $33.02 $33.02 $33.02 $32.02 0
2016-08-11 $33.07 $33.07 $33.07 $33.07 $32.07 0
2016-08-10 $32.92 $32.92 $32.92 $32.92 $31.93 0
2016-08-09 $33.02 $33.02 $33.02 $33.02 $32.02 0
2016-08-08 $33.00 $33.00 $33.00 $33.00 $32.00 0
2016-08-05 $33.03 $33.03 $33.03 $33.03 $32.03 0
2016-08-04 $32.72 $32.72 $32.72 $32.72 $31.73 0
2016-08-03 $32.73 $32.73 $32.73 $32.73 $31.74 0
2016-08-02 $32.59 $32.59 $32.59 $32.59 $31.61 0
2016-08-01 $32.82 $32.82 $32.82 $32.82 $31.83 0
2016-07-29 $32.87 $32.87 $32.87 $32.87 $31.88 0
2016-07-28 $32.82 $32.82 $32.82 $32.82 $31.83 0
2016-07-27 $32.77 $32.77 $32.77 $32.77 $31.78 0
2016-07-26 $32.77 $32.77 $32.77 $32.77 $31.78 0
2016-07-25 $32.72 $32.72 $32.72 $32.72 $31.73 0
2016-07-22 $32.82 $32.82 $32.82 $32.82 $31.83 0
2016-07-21 $32.67 $32.67 $32.67 $32.67 $31.68 0
2016-07-20 $32.81 $32.81 $32.81 $32.81 $31.82 0
2016-07-19 $32.64 $32.64 $32.64 $32.64 $31.66 0
2016-07-18 $32.68 $32.68 $32.68 $32.68 $31.69 0
2016-07-15 $32.57 $32.57 $32.57 $32.57 $31.59 0
2016-07-14 $32.63 $32.63 $32.63 $32.63 $31.65 0
2016-07-13 $32.43 $32.43 $32.43 $32.43 $31.45 0
2016-07-12 $32.45 $32.45 $32.45 $32.45 $31.47 0
2016-07-11 $32.20 $32.20 $32.20 $32.20 $31.23 0
2016-07-08 $32.11 $32.11 $32.11 $32.11 $31.14 0
2016-07-07 $31.60 $31.60 $31.60 $31.60 $30.65 0
2016-07-06 $31.61 $31.61 $31.61 $31.61 $30.66 0
2016-07-05 $31.43 $31.43 $31.43 $31.43 $30.48 0
2016-07-01 $31.70 $31.70 $31.70 $31.70 $30.74 0
2016-06-30 $31.66 $31.66 $31.66 $31.66 $30.71 0
2016-06-29 $31.25 $31.25 $31.25 $31.25 $30.31 0
2016-06-28 $30.69 $30.69 $30.69 $30.69 $29.76 0
2016-06-27 $30.12 $30.12 $30.12 $30.12 $29.21 0
2016-06-24 $30.74 $30.74 $30.74 $30.74 $29.81 0
2016-06-23 $31.99 $31.99 $31.99 $31.99 $31.03 0
2016-06-22 $31.55 $31.55 $31.55 $31.55 $30.60 0
2016-06-21 $31.61 $31.61 $31.61 $31.61 $30.66 0
2016-06-20 $31.50 $31.50 $31.50 $31.50 $30.55 0
2016-06-17 $31.32 $31.32 $31.32 $31.32 $30.38 0
2016-06-16 $31.44 $31.44 $31.44 $31.44 $30.49 0
2016-06-15 $31.37 $31.37 $31.37 $31.37 $30.42 0
2016-06-14 $31.43 $31.43 $31.43 $31.43 $30.48 0
2016-06-13 $31.57 $31.57 $31.57 $31.57 $30.62 0
2016-06-10 $31.82 $31.82 $31.82 $31.82 $30.86 0
2016-06-09 $32.16 $32.16 $32.16 $32.16 $31.19 0
2016-06-08 $32.25 $32.25 $32.25 $32.25 $31.28 0
2016-06-07 $32.14 $32.14 $32.14 $32.14 $31.17 0
2016-06-06 $32.09 $32.09 $32.09 $32.09 $31.12 0
2016-06-03 $31.91 $31.91 $31.91 $31.91 $30.95 0
2016-06-02 $32.04 $32.04 $32.04 $32.04 $31.07 0
2016-06-01 $31.96 $31.96 $31.96 $31.96 $31.00 0
2016-05-31 $31.90 $31.90 $31.90 $31.90 $30.94 0
2016-05-27 $31.94 $31.94 $31.94 $31.94 $30.98 0
2016-05-26 $31.79 $31.79 $31.79 $31.79 $30.83 0
2016-05-25 $31.81 $31.81 $31.81 $31.81 $30.85 0
2016-05-24 $31.58 $31.58 $31.58 $31.58 $30.63 0
2016-05-23 $31.14 $31.14 $31.14 $31.14 $30.20 0
2016-05-20 $31.21 $31.21 $31.21 $31.21 $30.27 0
2016-05-19 $31.00 $31.00 $31.00 $31.00 $30.07 0
2016-05-18 $31.12 $31.12 $31.12 $31.12 $30.18 0
2016-05-17 $31.06 $31.06 $31.06 $31.06 $30.12 0
2016-05-16 $31.32 $31.32 $31.32 $31.32 $30.38 0
2016-05-13 $31.01 $31.01 $31.01 $31.01 $30.07 0
2016-05-12 $31.27 $31.27 $31.27 $31.27 $30.33 0
2016-05-11 $31.28 $31.28 $31.28 $31.28 $30.34 0
2016-05-10 $31.58 $31.58 $31.58 $31.58 $30.63 0
2016-05-09 $31.16 $31.16 $31.16 $31.16 $30.22 0
2016-05-06 $31.13 $31.13 $31.13 $31.13 $30.19 0
2016-05-05 $31.05 $31.05 $31.05 $31.05 $30.11 0
2016-05-04 $31.05 $31.05 $31.05 $31.05 $30.11 0
2016-05-03 $31.26 $31.26 $31.26 $31.26 $30.32 0
2016-05-02 $31.56 $31.56 $31.56 $31.56 $30.61 0
2016-04-29 $31.32 $31.32 $31.32 $31.32 $30.38 0
2016-04-28 $31.47 $31.47 $31.47 $31.47 $30.52 0
2016-04-27 $31.77 $31.77 $31.77 $31.77 $30.81 0
2016-04-26 $31.72 $31.72 $31.72 $31.72 $30.76 0
2016-04-25 $31.63 $31.63 $31.63 $31.63 $30.68 0
2016-04-22 $31.71 $31.71 $31.71 $31.71 $30.75 0
2016-04-21 $31.75 $31.75 $31.75 $31.75 $30.79 0
2016-04-20 $31.89 $31.89 $31.89 $31.89 $30.93 0
2016-04-19 $31.81 $31.81 $31.81 $31.81 $30.85 0
2016-04-18 $31.66 $31.66 $31.66 $31.66 $30.71 0
2016-04-15 $31.47 $31.47 $31.47 $31.47 $30.52 0
2016-04-14 $31.50 $31.50 $31.50 $31.50 $30.55 0
2016-04-13 $31.47 $31.47 $31.47 $31.47 $30.52 0
2016-04-12 $31.09 $31.09 $31.09 $31.09 $30.15 0
2016-04-11 $30.79 $30.79 $30.79 $30.79 $29.86 0
2016-04-08 $30.88 $30.88 $30.88 $30.88 $29.95 0
2016-04-07 $30.78 $30.78 $30.78 $30.78 $29.85 0
2016-04-06 $31.18 $31.18 $31.18 $31.18 $30.24 0
2016-04-05 $30.82 $30.82 $30.82 $30.82 $29.89 0
2016-04-04 $31.15 $31.15 $31.15 $31.15 $30.21 0
2016-04-01 $31.24 $31.24 $31.24 $31.24 $30.30 0
2016-03-31 $31.03 $31.03 $31.03 $31.03 $30.09 0
2016-03-30 $31.12 $31.12 $31.12 $31.12 $30.18 0
2016-03-29 $30.95 $30.95 $30.95 $30.95 $30.02 0
2016-03-28 $30.69 $30.69 $30.69 $30.69 $29.76 0
2016-03-24 $30.69 $30.69 $30.69 $30.69 $29.76 0
2016-03-23 $30.72 $30.72 $30.72 $30.72 $29.79 0
2016-03-22 $30.91 $30.91 $30.91 $30.91 $29.98 0
2016-03-21 $30.94 $30.94 $30.94 $30.94 $30.01 0
2016-03-18 $30.90 $30.90 $30.90 $30.90 $29.97 0
2016-03-17 $30.75 $30.75 $30.75 $30.75 $29.82 0
2016-03-16 $30.56 $30.56 $30.56 $30.56 $29.64 0
2016-03-15 $30.41 $30.41 $30.41 $30.41 $29.49 0
2016-03-14 $30.48 $30.48 $30.48 $30.48 $29.56 0
2016-03-11 $30.55 $30.55 $30.55 $30.55 $29.63 0
2016-03-10 $30.01 $30.01 $30.01 $30.01 $29.10 0
2016-03-09 $30.01 $30.01 $30.01 $30.01 $29.10 0
2016-03-08 $29.86 $29.86 $29.86 $29.86 $28.96 0
2016-03-07 $30.21 $30.21 $30.21 $30.21 $29.30 0
2016-03-04 $30.22 $30.22 $30.22 $30.22 $29.31 0
2016-03-03 $30.14 $30.14 $30.14 $30.14 $29.23 0
2016-03-02 $30.03 $30.03 $30.03 $30.03 $29.12 0
2016-03-01 $29.93 $29.93 $29.93 $29.93 $29.03 0
2016-02-29 $29.17 $29.17 $29.17 $29.17 $28.29 0
2016-02-26 $29.45 $29.45 $29.45 $29.45 $28.56 0
2016-02-25 $29.49 $29.49 $29.49 $29.49 $28.60 0
2016-02-24 $29.15 $29.15 $29.15 $29.15 $28.27 0
2016-02-23 $29.04 $29.04 $29.04 $29.04 $28.16 0
2016-02-22 $29.45 $29.45 $29.45 $29.45 $28.56 0
2016-02-19 $29.04 $29.04 $29.04 $29.04 $28.16 0
2016-02-18 $29.01 $29.01 $29.01 $29.01 $28.14 0
2016-02-17 $29.15 $29.15 $29.15 $29.15 $28.27 0
2016-02-16 $28.64 $28.64 $28.64 $28.64 $27.78 0
2016-02-12 $28.16 $28.16 $28.16 $28.16 $27.31 0
2016-02-11 $27.59 $27.59 $27.59 $27.59 $26.76 0
2016-02-10 $27.94 $27.94 $27.94 $27.94 $27.10 0
2016-02-09 $27.91 $27.91 $27.91 $27.91 $27.07 0
2016-02-08 $27.93 $27.93 $27.93 $27.93 $27.09 0
2016-02-05 $28.39 $28.39 $28.39 $28.39 $27.53 0
2016-02-04 $29.01 $29.01 $29.01 $29.01 $28.14 0
2016-02-03 $28.97 $28.97 $28.97 $28.97 $28.10 0
2016-02-02 $28.87 $28.87 $28.87 $28.87 $28.00 0
2016-02-01 $29.45 $29.45 $29.45 $29.45 $28.56 0
2016-01-29 $29.45 $29.45 $29.45 $29.45 $28.56 0
2016-01-28 $28.65 $28.65 $28.65 $28.65 $27.79 0
2016-01-27 $28.53 $28.53 $28.53 $28.53 $27.67 0
2016-01-26 $28.84 $28.84 $28.84 $28.84 $27.97 0
2016-01-25 $28.47 $28.47 $28.47 $28.47 $27.61 0
2016-01-22 $28.94 $28.94 $28.94 $28.94 $28.07 0
2016-01-21 $28.34 $28.34 $28.34 $28.34 $27.49 0
2016-01-20 $28.22 $28.22 $28.22 $28.22 $27.37 0
2016-01-19 $28.52 $28.52 $28.52 $28.52 $27.66 0
2016-01-15 $28.50 $28.50 $28.50 $28.50 $27.64 0
2016-01-14 $29.14 $29.14 $29.14 $29.14 $28.26 0
2016-01-13 $28.64 $28.64 $28.64 $28.64 $27.78 0
2016-01-12 $29.40 $29.40 $29.40 $29.40 $28.51 0
2016-01-11 $29.15 $29.15 $29.15 $29.15 $28.27 0
2016-01-08 $29.13 $29.13 $29.13 $29.13 $28.25 0
2016-01-07 $29.46 $29.46 $29.46 $29.46 $28.57 0
2016-01-06 $30.18 $30.18 $30.18 $30.18 $29.27 0
2016-01-05 $30.61 $30.61 $30.61 $30.61 $29.69 0
2016-01-04 $30.56 $30.56 $30.56 $30.56 $29.64 0
2015-12-31 $31.03 $31.03 $31.03 $31.03 $30.09 0
2015-12-30 $31.31 $31.31 $31.31 $31.31 $30.37 0
2015-12-29 $31.55 $31.55 $31.55 $31.55 $30.60 0
2015-12-28 $31.21 $31.21 $31.21 $31.21 $30.27 0
2015-12-24 $31.27 $31.27 $31.27 $31.27 $30.33 0
2015-12-23 $31.32 $31.32 $31.32 $31.32 $30.38 0
2015-12-22 $30.95 $30.95 $30.95 $30.95 $30.02 0
2015-12-21 $30.66 $30.66 $30.66 $30.66 $29.74 0
2015-12-18 $30.58 $30.58 $30.58 $30.58 $29.48 0
2015-12-17 $31.14 $31.14 $31.14 $31.14 $30.02 0
2015-12-16 $31.66 $31.66 $31.66 $31.66 $30.52 0
2015-12-15 $31.18 $31.18 $31.18 $31.18 $30.06 0
2015-12-14 $30.85 $30.85 $30.85 $30.85 $29.74 0
2015-12-11 $30.72 $30.72 $30.72 $30.72 $29.62 0
2015-12-10 $31.34 $31.34 $31.34 $31.34 $30.21 0
2015-12-09 $31.27 $31.27 $31.27 $31.27 $30.15 0
2015-12-08 $31.50 $31.50 $31.50 $31.50 $30.37 0
2015-12-07 $31.73 $31.73 $31.73 $31.73 $30.59 0
2015-12-04 $31.96 $31.96 $31.96 $31.96 $30.81 0
2015-12-03 $31.33 $31.33 $31.33 $31.33 $30.20 0
2015-12-02 $31.80 $31.80 $31.80 $31.80 $30.66 0
2015-12-01 $32.15 $32.15 $32.15 $32.15 $30.99 0
2015-11-30 $31.80 $31.80 $31.80 $31.80 $30.66 0
2015-11-27 $31.95 $31.95 $31.95 $31.95 $30.80 0
2015-11-25 $31.92 $31.92 $31.92 $31.92 $30.77 0
2015-11-24 $31.91 $31.91 $31.91 $31.91 $30.76 0
2015-11-23 $31.91 $31.91 $31.91 $31.91 $30.76 0
2015-11-20 $31.95 $31.95 $31.95 $31.95 $30.80 0
2015-11-19 $31.82 $31.82 $31.82 $31.82 $30.68 0
2015-11-18 $31.88 $31.88 $31.88 $31.88 $30.73 0
2015-11-17 $31.38 $31.38 $31.38 $31.38 $30.25 0
2015-11-16 $31.42 $31.42 $31.42 $31.42 $30.29 0
2015-11-13 $30.97 $30.97 $30.97 $30.97 $29.86 0
2015-11-12 $31.31 $31.31 $31.31 $31.31 $30.18 0
2015-11-11 $31.75 $31.75 $31.75 $31.75 $30.61 0
2015-11-10 $31.85 $31.85 $31.85 $31.85 $30.70 0
2015-11-09 $31.79 $31.79 $31.79 $31.79 $30.65 0
2015-11-06 $32.10 $32.10 $32.10 $32.10 $30.95 0
2015-11-05 $32.10 $32.10 $32.10 $32.10 $30.95 0
2015-11-04 $32.09 $32.09 $32.09 $32.09 $30.94 0
2015-11-03 $32.21 $32.21 $32.21 $32.21 $31.05 0
2015-11-02 $32.11 $32.11 $32.11 $32.11 $30.96 0
2015-10-30 $31.76 $31.76 $31.76 $31.76 $30.62 0
2015-10-29 $31.90 $31.90 $31.90 $31.90 $30.75 0
2015-10-28 $31.92 $31.92 $31.92 $31.92 $30.77 0
2015-10-27 $31.54 $31.54 $31.54 $31.54 $30.41 0
2015-10-26 $31.63 $31.63 $31.63 $31.63 $30.49 0
2015-10-23 $31.66 $31.66 $31.66 $31.66 $30.52 0
2015-10-22 $31.32 $31.32 $31.32 $31.32 $30.19 0
2015-10-21 $30.82 $30.82 $30.82 $30.82 $29.71 0
2015-10-20 $31.01 $31.01 $31.01 $31.01 $29.90 0
2015-10-19 $31.04 $31.04 $31.04 $31.04 $29.92 0
2015-10-16 $31.01 $31.01 $31.01 $31.01 $29.90 0
2015-10-15 $30.92 $30.92 $30.92 $30.92 $29.81 0
2015-10-14 $30.45 $30.45 $30.45 $30.45 $29.36 0
2015-10-13 $30.61 $30.61 $30.61 $30.61 $29.51 0
2015-10-12 $30.83 $30.83 $30.83 $30.83 $29.72 0
2015-10-09 $30.77 $30.77 $30.77 $30.77 $29.66 0
2015-10-08 $30.73 $30.73 $30.73 $30.73 $29.63 0
2015-10-07 $30.46 $30.46 $30.46 $30.46 $29.36 0
2015-10-06 $30.20 $30.20 $30.20 $30.20 $29.11 0
2015-10-05 $30.32 $30.32 $30.32 $30.32 $29.23 0
2015-10-02 $29.77 $29.77 $29.77 $29.77 $28.70 0
2015-10-01 $29.36 $29.36 $29.36 $29.36 $28.30 0
2015-09-30 $29.27 $29.27 $29.27 $29.27 $28.22 0
2015-09-29 $28.73 $28.73 $28.73 $28.73 $27.70 0
2015-09-28 $28.70 $28.70 $28.70 $28.70 $27.67 0
2015-09-25 $29.49 $29.49 $29.49 $29.49 $28.43 0
2015-09-24 $29.53 $29.53 $29.53 $29.53 $28.47 0
2015-09-23 $29.66 $29.66 $29.66 $29.66 $28.59 0
2015-09-22 $29.73 $29.73 $29.73 $29.73 $28.66 0
2015-09-21 $30.11 $30.11 $30.11 $30.11 $29.03 0
2015-09-18 $29.98 $29.98 $29.98 $29.98 $28.90 0
2015-09-17 $30.50 $30.50 $30.50 $30.50 $29.40 0
2015-09-16 $30.57 $30.57 $30.57 $30.57 $29.47 0
2015-09-15 $30.31 $30.31 $30.31 $30.31 $29.22 0
2015-09-14 $29.94 $29.94 $29.94 $29.94 $28.86 0
2015-09-11 $30.10 $30.10 $30.10 $30.10 $29.02 0
2015-09-10 $29.98 $29.98 $29.98 $29.98 $28.90 0
2015-09-09 $29.83 $29.83 $29.83 $29.83 $28.76 0
2015-09-08 $30.22 $30.22 $30.22 $30.22 $29.13 0
2015-09-04 $29.47 $29.47 $29.47 $29.47 $28.41 0
2015-09-03 $29.93 $29.93 $29.93 $29.93 $28.85 0
2015-09-02 $29.88 $29.88 $29.88 $29.88 $28.81 0
2015-09-01 $29.33 $29.33 $29.33 $29.33 $28.28 0
2015-08-31 $30.21 $30.21 $30.21 $30.21 $29.12 0
2015-08-28 $30.45 $30.45 $30.45 $30.45 $29.36 0
2015-08-27 $30.42 $30.42 $30.42 $30.42 $29.33 0
2015-08-26 $29.71 $29.71 $29.71 $29.71 $28.64 0
2015-08-25 $28.63 $28.63 $28.63 $28.63 $27.60 0
2015-08-24 $29.01 $29.01 $29.01 $29.01 $27.97 0
2015-08-21 $30.22 $30.22 $30.22 $30.22 $29.13 0
2015-08-20 $31.19 $31.19 $31.19 $31.19 $30.07 0
2015-08-19 $31.88 $31.88 $31.88 $31.88 $30.73 0
2015-08-18 $32.15 $32.15 $32.15 $32.15 $30.99 0
2015-08-17 $32.20 $32.20 $32.20 $32.20 $31.04 0
2015-08-14 $32.04 $32.04 $32.04 $32.04 $30.89 0
2015-08-13 $31.92 $31.92 $31.92 $31.92 $30.77 0
2015-08-12 $31.95 $31.95 $31.95 $31.95 $30.80 0
2015-08-11 $31.94 $31.94 $31.94 $31.94 $30.79 0
2015-08-10 $32.21 $32.21 $32.21 $32.21 $31.05 0
2015-08-07 $31.82 $31.82 $31.82 $31.82 $30.68 0
2015-08-06 $31.92 $31.92 $31.92 $31.92 $30.77 0
2015-08-05 $32.14 $32.14 $32.14 $32.14 $30.98 0
2015-08-04 $32.00 $32.00 $32.00 $32.00 $30.85 0
2015-08-03 $32.06 $32.06 $32.06 $32.06 $30.91 0
2015-07-31 $32.14 $32.14 $32.14 $32.14 $30.98 0
2015-07-30 $32.23 $32.23 $32.23 $32.23 $31.07 0
2015-07-29 $32.20 $32.20 $32.20 $32.20 $31.04 0
2015-07-28 $31.94 $31.94 $31.94 $31.94 $30.79 0
2015-07-27 $31.53 $31.53 $31.53 $31.53 $30.40 0
2015-07-24 $31.71 $31.71 $31.71 $31.71 $30.57 0
2015-07-23 $32.08 $32.08 $32.08 $32.08 $30.93 0
2015-07-22 $32.23 $32.23 $32.23 $32.23 $31.07 0

TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX) News Headlines

Recent TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS A (RTLAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.