TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$82.81 ($0.30) 0.36%

TAXMANAGED U.S. LARGE CAP FUND CLASS C - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $82.81
Previous Close $82.81
High $82.81
Low $82.81
Adjusted Open $82.81
Previous Adjusted Close $82.81
Adjusted High $82.81
Adjusted Low $82.81

About TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-07-24 $82.51 $82.51 $82.51 $82.51 $82.51 0
2025-07-23 $82.52 $82.52 $82.52 $82.52 $82.52 0
2025-07-22 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-07-21 $81.66 $81.66 $81.66 $81.66 $81.66 0
2025-07-18 $81.56 $81.56 $81.56 $81.56 $81.56 0
2025-07-17 $81.61 $81.61 $81.61 $81.61 $81.61 0
2025-07-16 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-07-15 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-07-14 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-07-11 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-07-10 $81.71 $81.71 $81.71 $81.71 $81.71 0
2025-07-09 $81.54 $81.54 $81.54 $81.54 $81.54 0
2025-07-08 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-07-07 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-07-03 $81.81 $81.81 $81.81 $81.81 $81.81 0
2025-07-02 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-07-01 $80.79 $80.79 $80.79 $80.79 $80.79 0
2025-06-30 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-06-27 $80.31 $80.31 $80.31 $80.31 $80.31 0
2025-06-26 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-06-25 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-06-24 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-06-23 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-06-20 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-06-18 $77.78 $77.78 $77.78 $77.78 $77.78 0
2025-06-17 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-06-16 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-06-13 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-06-12 $78.70 $78.70 $78.70 $78.70 $78.70 0
2025-06-11 $78.38 $78.38 $78.38 $78.38 $78.38 0
2025-06-10 $78.67 $78.67 $78.67 $78.67 $78.67 0
2025-06-09 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-06-06 $78.29 $78.29 $78.29 $78.29 $78.29 0
2025-06-05 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-06-04 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-06-03 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-06-02 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-05-30 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-05-29 $76.92 $76.92 $76.92 $76.92 $76.92 0
2025-05-28 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-05-27 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-05-23 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-05-22 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-05-21 $76.14 $76.14 $76.14 $76.14 $76.14 0
2025-05-20 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-05-19 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-05-16 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-05-15 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-05-14 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-05-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-05-12 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-05-09 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-05-08 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-05-07 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-05-06 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-05-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-05-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-05-01 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-04-30 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-04-29 $72.36 $72.36 $72.36 $72.36 $72.36 0
2025-04-28 $71.98 $71.98 $71.98 $71.98 $71.98 0
2025-04-25 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-04-24 $71.53 $71.53 $71.53 $71.53 $71.53 0
2025-04-23 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-04-22 $68.94 $68.94 $68.94 $68.94 $68.94 0
2025-04-21 $67.23 $67.23 $67.23 $67.23 $67.23 0
2025-04-17 $68.79 $68.79 $68.79 $68.79 $68.79 0
2025-04-16 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-04-15 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-04-14 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-04-11 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-04-10 $68.77 $68.77 $68.77 $68.77 $68.77 0
2025-04-09 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-04-08 $65.16 $65.16 $65.16 $65.16 $65.16 0
2025-04-07 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-04-04 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-04-03 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-04-02 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-04-01 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-03-31 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-03-28 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-03-27 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-03-26 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-03-25 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-03-24 $75.42 $75.42 $75.42 $75.42 $75.42 0
2025-03-21 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-03-20 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-03-19 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-03-18 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-03-17 $74.25 $74.25 $74.25 $74.25 $74.25 0
2025-03-14 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-03-13 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-03-12 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-03-11 $72.99 $72.99 $72.99 $72.99 $72.99 0
2025-03-10 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-03-07 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-03-06 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-03-05 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-03-04 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-03-03 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-02-28 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-02-27 $76.72 $76.72 $76.72 $76.72 $76.72 0
2025-02-26 $77.90 $77.90 $77.90 $77.90 $77.90 0
2025-02-25 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-02-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2025-02-21 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-02-20 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-02-19 $80.22 $80.22 $80.22 $80.22 $80.22 0
2025-02-18 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-02-14 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-02-13 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-02-12 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-02-11 $79.37 $79.37 $79.37 $79.37 $79.37 0
2025-02-10 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-02-07 $78.81 $78.81 $78.81 $78.81 $78.81 0
2025-02-06 $79.66 $79.66 $79.66 $79.66 $79.66 0
2025-02-05 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-02-04 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-02-03 $78.65 $78.65 $78.65 $78.65 $78.65 0
2025-01-31 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-01-30 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-01-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-01-28 $79.75 $79.75 $79.75 $79.75 $79.75 0
2025-01-27 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-01-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-01-23 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-01-22 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-01-21 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-01-17 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-01-16 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-01-15 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-01-14 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-01-13 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-01-10 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-01-08 $77.74 $77.74 $77.74 $77.74 $77.74 0
2025-01-07 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-01-06 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-01-03 $77.90 $77.90 $77.90 $77.90 $77.90 0
2025-01-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-12-31 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-12-30 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-12-27 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-12-26 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-12-24 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-12-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-12-20 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-12-19 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-12-18 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-12-17 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-12-16 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-12-13 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-12-12 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-12-11 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-12-10 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-12-09 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-12-06 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-12-05 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-12-04 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-12-03 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-12-02 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-11-29 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-11-27 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-11-26 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-11-25 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-11-22 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-11-21 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-11-20 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-11-19 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-11-18 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-15 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-11-14 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-11-13 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-11-12 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-11-11 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-11-08 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-11-07 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-11-06 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-11-05 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-11-04 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-11-01 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-10-31 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-10-30 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-10-29 $77.04 $77.04 $77.04 $77.04 $77.04 0
2024-10-28 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-10-25 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-10-24 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-10-23 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-10-22 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-10-21 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-10-18 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-10-17 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-10-16 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-10-15 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-10-14 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-10-11 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-10-10 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-10-09 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-10-08 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-10-07 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-10-04 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-10-03 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-10-02 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-10-01 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-09-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-09-27 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-09-26 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-09-25 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-09-24 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-09-23 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-09-20 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-09-19 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-09-18 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-09-17 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-09-16 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-09-13 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-09-12 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-09-11 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-09-10 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-09-09 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-09-06 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-09-05 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-09-04 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-09-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-08-30 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-08-29 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-08-28 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-08-27 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-08-26 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-08-23 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-08-22 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-08-21 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-08-20 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-08-19 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-08-16 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-08-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-08-14 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-08-13 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-08-12 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-08-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-08-08 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-08-07 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-08-06 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-08-05 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-08-02 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-08-01 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-07-31 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-07-30 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-07-29 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-07-26 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-07-25 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-07-24 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-07-23 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-07-22 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-07-19 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-07-18 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-07-17 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-07-16 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-07-15 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-07-12 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-07-11 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-07-10 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-07-09 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-07-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-07-05 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-07-03 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-07-02 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-07-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-06-28 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-06-27 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-06-26 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-06-25 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-06-24 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-06-21 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-06-20 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-06-18 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-06-17 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-06-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-06-13 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-06-12 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-06-11 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-06-10 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-06-07 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-06-06 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-06-05 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-06-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-06-03 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-05-31 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-05-30 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-05-29 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-05-28 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-05-24 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-05-23 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-05-22 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-05-21 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-05-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-05-17 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-05-16 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-05-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-05-14 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-05-13 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-05-10 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-05-09 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-05-08 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-05-07 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-05-06 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-05-03 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-05-02 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-05-01 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-04-30 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-04-29 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-04-26 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-04-25 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-04-24 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-04-23 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-04-22 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-04-19 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-04-18 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-04-17 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-04-16 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-04-15 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-04-12 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-04-11 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-04-10 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-04-09 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-04-08 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-04-05 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-04-04 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-04-03 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-04-02 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-04-01 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-03-28 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-03-27 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-03-26 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-03-25 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-03-22 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-03-21 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-03-20 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-03-19 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-03-18 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-03-15 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-03-14 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-03-13 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-03-12 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-03-11 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-03-08 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-03-07 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-03-06 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-03-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-03-04 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-03-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-02-29 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-02-28 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-02-27 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-02-26 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-02-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-02-22 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-02-21 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-02-20 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-02-16 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-02-15 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-02-14 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-02-13 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-02-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-02-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-08 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-02-07 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-02-06 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-02-05 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-02-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-02-01 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-31 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-01-30 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-01-29 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-01-26 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-01-25 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-01-24 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-01-23 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-01-22 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-01-19 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-01-18 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-01-17 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-01-16 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-01-12 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-01-11 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-01-10 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-01-09 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-01-08 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-01-05 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-01-04 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-01-03 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-01-02 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-12-29 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-12-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-12-27 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-12-26 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-12-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-12-21 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-12-20 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-12-19 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-12-18 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-12-15 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-12-14 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-12-13 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-12-12 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-12-11 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-12-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-12-07 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-12-06 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-12-05 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-12-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-12-01 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-11-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-29 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-11-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-27 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-11-24 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-11-22 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-11-21 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-20 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-11-17 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-11-16 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-11-15 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-11-14 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-11-13 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-11-10 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-11-09 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-11-08 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-11-07 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-11-06 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-11-03 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-11-02 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-11-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-10-31 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-10-30 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-10-27 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-10-26 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-10-25 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-10-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-10-23 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-10-20 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-10-19 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-10-18 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-10-17 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-10-16 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-10-13 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-10-12 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-10-11 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-10-10 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-10-09 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-10-06 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-10-05 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-10-04 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-10-03 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-10-02 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-09-29 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-09-28 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-09-27 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-09-26 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-09-25 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-09-22 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-09-21 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-09-20 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-09-19 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-09-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-09-15 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-09-14 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-09-13 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-09-12 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-09-11 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-09-08 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-09-07 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-09-06 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-09-05 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-09-01 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-08-31 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-08-30 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-08-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-08-28 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-08-25 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-08-24 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-08-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-08-22 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-08-21 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-08-18 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-08-17 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-08-16 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-08-15 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-08-14 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-08-11 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-08-10 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-08-09 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-08-08 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-08-07 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-08-04 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-08-03 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-08-02 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-08-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-07-31 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-07-28 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-07-27 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-07-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-07-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-07-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-07-21 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-20 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-07-19 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-07-18 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-07-17 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-07-14 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-07-13 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-07-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-11 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-07-10 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-07-07 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-07-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-07-05 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-07-03 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-06-30 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-06-29 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-06-28 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-06-27 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-06-26 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-06-23 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-06-22 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-06-21 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-06-20 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-06-16 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-06-15 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-06-14 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-06-13 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-06-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-09 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-06-08 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-06-07 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-06-06 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-06-05 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-06-02 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-06-01 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-31 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-05-30 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-05-26 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-05-25 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-05-24 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-05-23 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-05-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-05-19 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-05-18 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-17 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-16 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-05-15 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-05-12 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-05-11 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-05-10 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-05-09 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-05-08 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-05-05 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-05-04 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-05-03 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-05-02 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-05-01 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-04-28 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-04-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-04-26 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-04-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-04-24 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-04-21 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-04-20 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-04-19 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-04-18 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-04-17 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-04-14 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-04-13 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-04-12 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-04-11 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-04-10 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-04-06 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-04-05 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-04-04 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-04-03 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-03-31 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-03-30 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-03-29 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-03-28 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-03-27 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-03-24 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-03-23 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-03-22 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-03-21 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-03-20 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-03-17 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-03-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-03-15 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-03-14 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-03-13 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-03-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-03-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-03-08 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-03-07 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-03-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-03-03 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-03-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-03-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-02-28 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-02-27 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-02-24 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-02-23 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-02-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-02-21 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-02-17 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-02-16 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-02-15 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-02-14 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-02-13 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-02-10 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-02-09 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-02-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-02-07 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-02-06 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-02-03 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-02-02 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-02-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-01-31 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-01-30 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-01-27 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-01-26 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-01-25 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-01-24 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-01-23 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-01-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-01-19 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-01-18 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-01-17 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-01-13 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-01-12 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-01-11 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-01-10 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-01-09 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-01-06 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-01-05 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-01-04 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-01-03 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-12-30 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-12-29 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-12-28 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-12-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-12-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-12-22 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-12-21 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-12-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-19 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-12-16 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-12-15 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-12-14 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-12-13 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-12-12 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-12-09 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-12-08 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-12-07 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-12-06 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-12-05 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-12-02 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-12-01 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-11-30 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-11-29 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-11-28 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-11-25 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-11-23 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-11-22 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-11-21 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-11-18 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-11-17 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-11-16 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-11-15 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-11-14 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-11-11 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-11-10 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-11-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-11-08 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-11-07 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-11-04 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-11-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-11-02 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-11-01 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-10-31 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-10-28 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-10-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-10-26 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-10-25 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-10-24 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-10-21 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-10-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-10-19 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-18 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-17 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-10-14 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-10-13 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-10-12 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-10-11 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-10-10 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-10-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-10-06 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-10-05 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-04 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-10-03 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-09-30 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-09-29 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-28 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-09-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-26 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-09-23 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-09-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-09-21 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-09-20 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-09-19 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-09-16 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-09-15 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-09-14 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-09-13 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-09-12 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-09-09 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-09-08 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-09-07 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-09-06 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-09-02 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-09-01 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-08-31 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-08-30 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-08-29 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-08-26 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-08-25 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-08-24 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-08-23 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-08-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-08-19 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-08-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-17 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-08-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-08-15 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-12 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-08-11 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-08-10 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-09 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-08-08 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-08-05 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-04 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-08-03 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-08-02 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-08-01 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-07-29 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-07-28 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-07-27 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-07-26 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-07-25 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-07-22 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-07-21 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-07-20 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-07-19 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-07-18 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-07-15 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-07-14 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-07-13 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-07-12 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-07-11 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-07-08 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-07-07 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-07-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-05 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-07-01 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-06-30 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-06-29 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-06-28 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-06-27 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-06-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-06-23 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-06-22 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-06-21 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-06-17 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-06-16 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-06-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-06-14 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-06-13 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-06-10 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-06-09 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-06-08 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-06-07 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-06-06 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-06-03 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-06-02 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-06-01 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-05-31 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-05-27 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-05-26 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-05-25 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-05-24 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-05-23 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-05-20 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-05-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-05-18 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-05-17 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-05-16 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-05-13 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-05-12 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-05-11 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-05-10 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-05-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-05-06 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-05-05 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-05-04 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-05-03 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-05-02 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-04-29 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-28 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-04-27 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-04-26 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-04-25 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-04-22 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-04-21 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-04-20 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-04-19 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-04-18 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-04-14 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-04-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-04-11 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-04-08 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-04-07 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-04-06 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-04-05 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-04-04 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-04-01 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-03-31 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-03-30 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-03-29 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-03-28 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-03-25 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-03-24 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-03-23 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-03-22 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-03-21 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-03-18 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-03-17 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-03-16 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-03-15 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-03-14 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-03-11 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-03-10 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-03-09 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-03-08 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-03-07 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-03-04 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-03-03 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-03-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-03-01 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-02-28 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-02-25 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-02-24 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-02-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-02-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-02-18 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-02-17 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-02-16 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-02-15 $61.16 $61.16 $61.16 $61.16 $61.16 0
2022-02-14 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-02-11 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-02-10 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-02-09 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-02-08 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-02-07 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-02-04 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-02-03 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-02-02 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-02-01 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-01-31 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-01-28 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-01-27 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-01-26 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-01-25 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-01-24 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-01-21 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-01-20 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-01-19 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-01-18 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-01-14 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-01-13 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-01-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-01-11 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-01-10 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-01-07 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-01-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-01-05 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-01-04 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-01-03 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-12-31 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-12-30 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-12-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-12-28 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-12-27 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-12-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-12-22 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-12-21 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-12-20 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-12-17 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-12-16 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-12-15 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-12-14 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-12-13 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-12-10 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-12-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-12-08 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-12-07 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-12-06 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-12-03 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-12-02 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-12-01 $62.01 $62.01 $62.01 $62.01 $62.01 0
2021-11-30 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-11-29 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-11-26 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-11-24 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-11-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-11-22 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-11-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-11-18 $65.22 $65.22 $65.22 $65.22 $65.22 0
2021-11-17 $65.13 $65.13 $65.13 $65.13 $65.13 0
2021-11-16 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-11-15 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-11-12 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-11-11 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-11-10 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-11-09 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-11-08 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-11-05 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-11-04 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-11-03 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-11-02 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-11-01 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-10-29 $64.19 $64.19 $64.19 $64.19 $64.19 0
2021-10-28 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-10-27 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-10-26 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-10-25 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-10-22 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-10-21 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-10-20 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-10-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-10-18 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-10-15 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-10-14 $61.93 $61.93 $61.93 $61.93 $61.93 0
2021-10-13 $60.95 $60.95 $60.95 $60.95 $60.95 0
2021-10-12 $60.72 $60.72 $60.72 $60.72 $60.72 0
2021-10-11 $60.79 $60.79 $60.79 $60.79 $60.79 0
2021-10-08 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-10-07 $61.36 $61.36 $61.36 $61.36 $61.36 0
2021-10-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-10-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-10-04 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-10-01 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-09-30 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-09-29 $60.74 $60.74 $60.74 $60.74 $60.74 0
2021-09-28 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-09-27 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-09-24 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-09-23 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-09-22 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-09-21 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-09-20 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-09-17 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-09-16 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-09-15 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-09-14 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-09-13 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-09-10 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-09-09 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-09-08 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-09-07 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-09-03 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-09-02 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-09-01 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-08-31 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-08-30 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-08-27 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-08-26 $62.39 $62.39 $62.39 $62.39 $62.39 0
2021-08-25 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-08-24 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-08-23 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-08-20 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-08-19 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-08-18 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-08-17 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-08-16 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-08-13 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-08-12 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-08-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-08-10 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-08-09 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-08-06 $62.01 $62.01 $62.01 $62.01 $62.01 0
2021-08-05 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-08-04 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-08-03 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-08-02 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-07-30 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-07-29 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-07-28 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-07-27 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-07-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-07-23 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-07-22 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-07-21 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-07-20 $60.36 $60.36 $60.36 $60.36 $60.36 0
2021-07-19 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-07-16 $60.46 $60.46 $60.46 $60.46 $60.46 0
2021-07-15 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-07-14 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-07-13 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-07-12 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-07-09 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-07-08 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-07-07 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-07-06 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-07-02 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-07-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-06-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-06-29 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-06-28 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-06-25 $59.94 $59.94 $59.94 $59.94 $59.94 0
2021-06-24 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-06-23 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-06-22 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-06-21 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-06-18 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-06-17 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-06-16 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-06-15 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-06-14 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-06-11 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-06-10 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-06-09 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-06-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-06-07 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-06-04 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-06-03 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-06-02 $58.80 $58.80 $58.80 $58.80 $58.80 0
2021-06-01 $58.74 $58.74 $58.74 $58.74 $58.74 0
2021-05-28 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-05-27 $58.73 $58.73 $58.73 $58.73 $58.73 0
2021-05-26 $58.68 $58.68 $58.68 $58.68 $58.68 0
2021-05-25 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-05-24 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-05-21 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-05-20 $58.22 $58.22 $58.22 $58.22 $58.22 0
2021-05-19 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-05-18 $57.77 $57.77 $57.77 $57.77 $57.77 0
2021-05-17 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-05-14 $58.40 $58.40 $58.40 $58.40 $58.40 0
2021-05-13 $57.58 $57.58 $57.58 $57.58 $57.58 0
2021-05-12 $56.89 $56.89 $56.89 $56.89 $56.89 0
2021-05-11 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-05-10 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-05-07 $59.19 $59.19 $59.19 $59.19 $59.19 0
2021-05-06 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-05-05 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-05-04 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-05-03 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-04-30 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-04-29 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-04-28 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-04-27 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-04-26 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-04-23 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-04-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-04-21 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-04-20 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-04-19 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-04-16 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-04-15 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-04-14 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-04-13 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-04-12 $57.58 $57.58 $57.58 $57.58 $57.58 0
2021-04-09 $57.58 $57.58 $57.58 $57.58 $57.58 0
2021-04-08 $57.10 $57.10 $57.10 $57.10 $57.10 0
2021-04-07 $56.84 $56.84 $56.84 $56.84 $56.84 0
2021-04-06 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-04-05 $56.77 $56.77 $56.77 $56.77 $56.77 0
2021-04-01 $56.05 $56.05 $56.05 $56.05 $56.05 0
2021-03-31 $55.37 $55.37 $55.37 $55.37 $55.37 0
2021-03-30 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-03-29 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-03-26 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-03-25 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-03-24 $54.32 $54.32 $54.32 $54.32 $54.32 0
2021-03-23 $54.60 $54.60 $54.60 $54.60 $54.60 0
2021-03-22 $55.01 $55.01 $55.01 $55.01 $55.01 0
2021-03-19 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-03-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-03-17 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-03-16 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-03-15 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-03-12 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-03-11 $55.05 $55.05 $55.05 $55.05 $55.05 0
2021-03-10 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-03-09 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-03-08 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-03-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-03-04 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-03-03 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-03-02 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-03-01 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-02-26 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-02-25 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-02-24 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-02-23 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-02-22 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-02-19 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-02-18 $54.92 $54.92 $54.92 $54.92 $54.92 0
2021-02-17 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-02-16 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-02-12 $55.26 $55.26 $55.26 $55.26 $55.26 0
2021-02-11 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-02-10 $54.86 $54.86 $54.86 $54.86 $54.86 0
2021-02-09 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-02-08 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-02-05 $54.41 $54.41 $54.41 $54.41 $54.41 0
2021-02-04 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-02-03 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-02-02 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-02-01 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-01-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-28 $52.88 $52.88 $52.88 $52.88 $52.88 0
2021-01-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-01-26 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-01-25 $53.80 $53.80 $53.80 $53.80 $53.80 0
2021-01-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2021-01-21 $53.96 $53.96 $53.96 $53.96 $53.96 0
2021-01-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-01-19 $53.35 $53.35 $53.35 $53.35 $53.35 0
2021-01-15 $52.96 $52.96 $52.96 $52.96 $52.96 0
2021-01-14 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-01-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-01-12 $53.48 $53.48 $53.48 $53.48 $53.48 0
2021-01-11 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-01-08 $53.83 $53.83 $53.83 $53.83 $53.83 0
2021-01-07 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-01-06 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-01-05 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-01-04 $52.09 $52.09 $52.09 $52.09 $52.09 0
2020-12-31 $52.84 $52.84 $52.84 $52.84 $52.84 0
2020-12-30 $52.53 $52.53 $52.53 $52.53 $52.53 0
2020-12-29 $52.47 $52.47 $52.47 $52.47 $52.47 0
2020-12-28 $52.59 $52.59 $52.59 $52.59 $52.59 0
2020-12-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-12-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-12-22 $52.15 $52.15 $52.15 $52.15 $52.15 0
2020-12-21 $52.17 $52.17 $52.17 $52.17 $52.17 0
2020-12-18 $52.32 $52.32 $52.32 $52.32 $52.32 0
2020-12-17 $52.42 $52.42 $52.42 $52.42 $52.42 0
2020-12-16 $52.07 $52.07 $52.07 $52.07 $52.07 0
2020-12-15 $51.97 $51.97 $51.97 $51.97 $51.97 0
2020-12-14 $51.34 $51.34 $51.34 $51.34 $51.34 0
2020-12-11 $51.51 $51.51 $51.51 $51.51 $51.51 0
2020-12-10 $51.64 $51.64 $51.64 $51.64 $51.64 0
2020-12-09 $51.66 $51.66 $51.66 $51.66 $51.66 0
2020-12-08 $52.12 $52.12 $52.12 $52.12 $52.12 0
2020-12-07 $52.06 $52.06 $52.06 $52.06 $52.06 0
2020-12-04 $52.12 $52.12 $52.12 $52.12 $52.12 0
2020-12-03 $51.63 $51.63 $51.63 $51.63 $51.63 0
2020-12-02 $51.66 $51.66 $51.66 $51.66 $51.66 0
2020-12-01 $51.70 $51.70 $51.70 $51.70 $51.70 0
2020-11-30 $51.22 $51.22 $51.22 $51.22 $51.22 0
2020-11-27 $51.37 $51.37 $51.37 $51.37 $51.37 0
2020-11-25 $51.23 $51.23 $51.23 $51.23 $51.23 0
2020-11-24 $51.28 $51.28 $51.28 $51.28 $51.28 0
2020-11-23 $50.53 $50.53 $50.53 $50.53 $50.53 0
2020-11-20 $50.23 $50.23 $50.23 $50.23 $50.23 0
2020-11-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-11-18 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-11-17 $51.02 $51.02 $51.02 $51.02 $51.02 0
2020-11-16 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-13 $50.70 $50.70 $50.70 $50.70 $50.70 0
2020-11-12 $50.08 $50.08 $50.08 $50.08 $50.08 0
2020-11-11 $50.53 $50.53 $50.53 $50.53 $50.53 0
2020-11-10 $50.18 $50.18 $50.18 $50.18 $50.18 0
2020-11-09 $50.38 $50.38 $50.38 $50.38 $50.38 0
2020-11-06 $49.88 $49.88 $49.88 $49.88 $49.88 0
2020-11-05 $49.92 $49.92 $49.92 $49.92 $49.92 0
2020-11-04 $48.89 $48.89 $48.89 $48.89 $48.89 0
2020-11-03 $47.66 $47.66 $47.66 $47.66 $47.66 0
2020-11-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2020-10-30 $46.25 $46.25 $46.25 $46.25 $46.25 0
2020-10-29 $46.88 $46.88 $46.88 $46.88 $46.88 0
2020-10-28 $46.40 $46.40 $46.40 $46.40 $46.40 0
2020-10-27 $48.07 $48.07 $48.07 $48.07 $48.07 0
2020-10-26 $48.14 $48.14 $48.14 $48.14 $48.14 0
2020-10-23 $49.10 $49.10 $49.10 $49.10 $49.10 0
2020-10-22 $48.86 $48.86 $48.86 $48.86 $48.86 0
2020-10-21 $48.64 $48.64 $48.64 $48.64 $48.64 0
2020-10-20 $48.67 $48.67 $48.67 $48.67 $48.67 0
2020-10-19 $48.43 $48.43 $48.43 $48.43 $48.43 0
2020-10-16 $49.20 $49.20 $49.20 $49.20 $49.20 0
2020-10-15 $49.12 $49.12 $49.12 $49.12 $49.12 0
2020-10-14 $49.20 $49.20 $49.20 $49.20 $49.20 0
2020-10-13 $49.55 $49.55 $49.55 $49.55 $49.55 0
2020-10-12 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-10-09 $49.10 $49.10 $49.10 $49.10 $49.10 0
2020-10-08 $48.60 $48.60 $48.60 $48.60 $48.60 0
2020-10-07 $48.22 $48.22 $48.22 $48.22 $48.22 0
2020-10-06 $47.39 $47.39 $47.39 $47.39 $47.39 0
2020-10-05 $48.05 $48.05 $48.05 $48.05 $48.05 0
2020-10-02 $47.19 $47.19 $47.19 $47.19 $47.19 0
2020-10-01 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-30 $47.35 $47.35 $47.35 $47.35 $47.35 0
2020-09-29 $46.97 $46.97 $46.97 $46.97 $46.97 0
2020-09-28 $47.15 $47.15 $47.15 $47.15 $47.15 0
2020-09-25 $46.41 $46.41 $46.41 $46.41 $46.41 0
2020-09-24 $45.69 $45.69 $45.69 $45.69 $45.69 0
2020-09-23 $45.57 $45.57 $45.57 $45.57 $45.57 0
2020-09-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2020-09-21 $46.12 $46.12 $46.12 $46.12 $46.12 0
2020-09-18 $46.68 $46.68 $46.68 $46.68 $46.68 0
2020-09-17 $47.17 $47.17 $47.17 $47.17 $47.17 0
2020-09-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-15 $47.90 $47.90 $47.90 $47.90 $47.90 0
2020-09-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2020-09-11 $47.03 $47.03 $47.03 $47.03 $47.03 0
2020-09-10 $47.04 $47.04 $47.04 $47.04 $47.04 0
2020-09-09 $47.81 $47.81 $47.81 $47.81 $47.81 0
2020-09-08 $46.87 $46.87 $46.87 $46.87 $46.87 0
2020-09-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2020-09-03 $48.75 $48.75 $48.75 $48.75 $48.75 0
2020-09-02 $50.45 $50.45 $50.45 $50.45 $50.45 0
2020-09-01 $49.66 $49.66 $49.66 $49.66 $49.66 0
2020-08-31 $49.25 $49.25 $49.25 $49.25 $49.25 0
2020-08-28 $49.39 $49.39 $49.39 $49.39 $49.39 0
2020-08-27 $49.02 $49.02 $49.02 $49.02 $49.02 0
2020-08-26 $48.91 $48.91 $48.91 $48.91 $48.91 0
2020-08-25 $48.28 $48.28 $48.28 $48.28 $48.28 0
2020-08-24 $48.03 $48.03 $48.03 $48.03 $48.03 0
2020-08-21 $47.61 $47.61 $47.61 $47.61 $47.61 0
2020-08-20 $47.54 $47.54 $47.54 $47.54 $47.54 0
2020-08-19 $47.39 $47.39 $47.39 $47.39 $47.39 0
2020-08-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2020-08-17 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-08-14 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-08-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2020-08-12 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-08-11 $46.72 $46.72 $46.72 $46.72 $46.72 0
2020-08-10 $47.12 $47.12 $47.12 $47.12 $47.12 0
2020-08-07 $47.09 $47.09 $47.09 $47.09 $47.09 0
2020-08-06 $47.17 $47.17 $47.17 $47.17 $47.17 0
2020-08-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2020-08-04 $46.58 $46.58 $46.58 $46.58 $46.58 0
2020-08-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-07-31 $46.17 $46.17 $46.17 $46.17 $46.17 0
2020-07-30 $45.89 $45.89 $45.89 $45.89 $45.89 0
2020-07-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2020-07-28 $45.36 $45.36 $45.36 $45.36 $45.36 0
2020-07-27 $45.72 $45.72 $45.72 $45.72 $45.72 0
2020-07-24 $45.34 $45.34 $45.34 $45.34 $45.34 0
2020-07-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2020-07-22 $46.15 $46.15 $46.15 $46.15 $46.15 0
2020-07-21 $45.86 $45.86 $45.86 $45.86 $45.86 0
2020-07-20 $45.90 $45.90 $45.90 $45.90 $45.90 0
2020-07-17 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-07-16 $45.37 $45.37 $45.37 $45.37 $45.37 0
2020-07-15 $45.37 $45.37 $45.37 $45.37 $45.37 0
2020-07-14 $44.94 $44.94 $44.94 $44.94 $44.94 0
2020-07-13 $44.42 $44.42 $44.42 $44.42 $44.42 0
2020-07-10 $44.94 $44.94 $44.94 $44.94 $44.94 0
2020-07-09 $44.63 $44.63 $44.63 $44.63 $44.63 0
2020-07-08 $44.81 $44.81 $44.81 $44.81 $44.81 0
2020-07-07 $44.47 $44.47 $44.47 $44.47 $44.47 0
2020-07-06 $44.96 $44.96 $44.96 $44.96 $44.96 0
2020-07-02 $44.31 $44.31 $44.31 $44.31 $44.31 0
2020-07-01 $44.16 $44.16 $44.16 $44.16 $44.16 0
2020-06-30 $43.87 $43.87 $43.87 $43.87 $43.87 0
2020-06-29 $43.13 $43.13 $43.13 $43.13 $43.13 0
2020-06-26 $42.59 $42.59 $42.59 $42.59 $42.59 0
2020-06-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2020-06-24 $43.16 $43.16 $43.16 $43.16 $43.16 0
2020-06-23 $44.31 $44.31 $44.31 $44.31 $44.31 0
2020-06-22 $44.09 $44.09 $44.09 $44.09 $44.09 0
2020-06-19 $43.80 $43.80 $43.80 $43.80 $43.80 0
2020-06-18 $43.98 $43.98 $43.98 $43.98 $43.98 0
2020-06-17 $43.89 $43.89 $43.89 $43.89 $43.89 0
2020-06-16 $43.99 $43.99 $43.99 $43.99 $43.99 0
2020-06-15 $43.19 $43.19 $43.19 $43.19 $43.19 0
2020-06-12 $42.83 $42.83 $42.83 $42.83 $42.83 0
2020-06-11 $42.33 $42.33 $42.33 $42.33 $42.33 0
2020-06-10 $44.79 $44.79 $44.79 $44.79 $44.79 0
2020-06-09 $44.96 $44.96 $44.96 $44.96 $44.96 0
2020-06-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2020-06-05 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-06-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2020-06-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2020-06-02 $43.52 $43.52 $43.52 $43.52 $43.52 0
2020-06-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2020-05-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2020-05-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2020-05-27 $42.74 $42.74 $42.74 $42.74 $42.74 0
2020-05-26 $42.17 $42.17 $42.17 $42.17 $42.17 0
2020-05-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2020-05-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2020-05-20 $41.84 $41.84 $41.84 $41.84 $41.84 0
2020-05-19 $41.22 $41.22 $41.22 $41.22 $41.22 0
2020-05-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-05-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2020-05-14 $40.19 $40.19 $40.19 $40.19 $40.19 0
2020-05-13 $39.76 $39.76 $39.76 $39.76 $39.76 0
2020-05-12 $40.45 $40.45 $40.45 $40.45 $40.45 0
2020-05-11 $41.26 $41.26 $41.26 $41.26 $41.26 0
2020-05-08 $41.22 $41.22 $41.22 $41.22 $41.22 0
2020-05-07 $40.65 $40.65 $40.65 $40.65 $40.65 0
2020-05-06 $40.11 $40.11 $40.11 $40.11 $40.11 0
2020-05-05 $40.31 $40.31 $40.31 $40.31 $40.31 0
2020-05-04 $39.89 $39.89 $39.89 $39.89 $39.89 0
2020-05-01 $39.68 $39.68 $39.68 $39.68 $39.68 0
2020-04-30 $40.77 $40.77 $40.77 $40.77 $40.77 0
2020-04-29 $41.16 $41.16 $41.16 $41.16 $41.16 0
2020-04-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2020-04-27 $40.44 $40.44 $40.44 $40.44 $40.44 0
2020-04-24 $39.88 $39.88 $39.88 $39.88 $39.88 0
2020-04-23 $39.37 $39.37 $39.37 $39.37 $39.37 0
2020-04-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2020-04-21 $38.47 $38.47 $38.47 $38.47 $38.47 0
2020-04-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2020-04-17 $40.34 $40.34 $40.34 $40.34 $40.34 0
2020-04-16 $39.33 $39.33 $39.33 $39.33 $39.33 0
2020-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-04-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-04-13 $38.67 $38.67 $38.67 $38.67 $38.67 0
2020-04-09 $39.04 $39.04 $39.04 $39.04 $39.04 0
2020-04-08 $38.54 $38.54 $38.54 $38.54 $38.54 0
2020-04-07 $37.24 $37.24 $37.24 $37.24 $37.24 0
2020-04-06 $37.29 $37.29 $37.29 $37.29 $37.29 0
2020-04-03 $34.86 $34.86 $34.86 $34.86 $34.86 0
2020-04-02 $35.43 $35.43 $35.43 $35.43 $35.43 0
2020-04-01 $34.73 $34.73 $34.73 $34.73 $34.73 0
2020-03-31 $36.31 $36.31 $36.31 $36.31 $36.31 0
2020-03-30 $36.86 $36.86 $36.86 $36.86 $36.86 0
2020-03-27 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-03-26 $36.95 $36.95 $36.95 $36.95 $36.95 0
2020-03-25 $34.86 $34.86 $34.86 $34.86 $34.86 0
2020-03-24 $34.43 $34.43 $34.43 $34.43 $34.43 0
2020-03-23 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-03-20 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-03-19 $33.91 $33.91 $33.91 $33.91 $33.91 0
2020-03-18 $33.64 $33.64 $33.64 $33.64 $33.64 0
2020-03-17 $35.51 $35.51 $35.51 $35.51 $35.51 0
2020-03-16 $33.68 $33.68 $33.68 $33.68 $33.68 0
2020-03-13 $38.36 $38.36 $38.36 $38.36 $38.36 0
2020-03-12 $35.20 $35.20 $35.20 $35.20 $35.20 0
2020-03-11 $38.77 $38.77 $38.77 $38.77 $38.77 0
2020-03-10 $40.72 $40.72 $40.72 $40.72 $40.72 0
2020-03-09 $38.85 $38.85 $38.85 $38.85 $38.85 0
2020-03-06 $41.84 $41.84 $41.84 $41.84 $41.84 0
2020-03-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2020-03-04 $44.04 $44.04 $44.04 $44.04 $44.04 0
2020-03-03 $42.24 $42.24 $42.24 $42.24 $42.24 0
2020-03-02 $43.47 $43.47 $43.47 $43.47 $43.47 0
2020-02-28 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-02-27 $41.88 $41.88 $41.88 $41.88 $41.88 0
2020-02-26 $43.74 $43.74 $43.74 $43.74 $43.74 0
2020-02-25 $43.92 $43.92 $43.92 $43.92 $43.92 0
2020-02-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2020-02-21 $46.84 $46.84 $46.84 $46.84 $46.84 0
2020-02-20 $47.37 $47.37 $47.37 $47.37 $47.37 0
2020-02-19 $47.59 $47.59 $47.59 $47.59 $47.59 0
2020-02-18 $47.35 $47.35 $47.35 $47.35 $47.35 0
2020-02-14 $47.45 $47.45 $47.45 $47.45 $47.45 0
2020-02-13 $47.36 $47.36 $47.36 $47.36 $47.36 0
2020-02-12 $47.40 $47.40 $47.40 $47.40 $47.40 0
2020-02-11 $47.05 $47.05 $47.05 $47.05 $47.05 0
2020-02-10 $46.94 $46.94 $46.94 $46.94 $46.94 0
2020-02-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2020-02-06 $46.86 $46.86 $46.86 $46.86 $46.86 0
2020-02-05 $46.80 $46.80 $46.80 $46.80 $46.80 0
2020-02-04 $46.24 $46.24 $46.24 $46.24 $46.24 0
2020-02-03 $45.53 $45.53 $45.53 $45.53 $45.53 0
2020-01-31 $45.15 $45.15 $45.15 $45.15 $45.15 0
2020-01-30 $46.01 $46.01 $46.01 $46.01 $46.01 0
2020-01-29 $45.89 $45.89 $45.89 $45.89 $45.89 0
2020-01-28 $45.99 $45.99 $45.99 $45.99 $45.99 0
2020-01-27 $45.52 $45.52 $45.52 $45.52 $45.52 0
2020-01-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2020-01-23 $46.73 $46.73 $46.73 $46.73 $46.73 0
2020-01-22 $46.68 $46.68 $46.68 $46.68 $46.68 0
2020-01-21 $46.67 $46.67 $46.67 $46.67 $46.67 0
2020-01-17 $46.77 $46.77 $46.77 $46.77 $46.77 0
2020-01-16 $46.59 $46.59 $46.59 $46.59 $46.59 0
2020-01-15 $46.20 $46.20 $46.20 $46.20 $46.20 0
2020-01-14 $46.12 $46.12 $46.12 $46.12 $46.12 0
2020-01-13 $46.19 $46.19 $46.19 $46.19 $46.19 0
2020-01-10 $45.94 $45.94 $45.94 $45.94 $45.94 0
2020-01-09 $46.05 $46.05 $46.05 $46.05 $46.05 0
2020-01-08 $45.75 $45.75 $45.75 $45.75 $45.75 0
2020-01-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-01-06 $45.56 $45.56 $45.56 $45.56 $45.56 0
2020-01-03 $45.39 $45.39 $45.39 $45.39 $45.39 0
2020-01-02 $45.72 $45.72 $45.72 $45.72 $45.72 0
2019-12-31 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-12-30 $45.22 $45.22 $45.22 $45.22 $45.22 0
2019-12-27 $45.47 $45.47 $45.47 $45.47 $45.47 0
2019-12-26 $45.47 $45.47 $45.47 $45.47 $45.47 0
2019-12-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2019-12-23 $45.26 $45.26 $45.26 $45.26 $45.26 0
2019-12-20 $45.26 $45.26 $45.26 $45.26 $45.26 0
2019-12-19 $45.06 $45.06 $45.06 $45.06 $45.06 0
2019-12-18 $44.84 $44.84 $44.84 $44.84 $44.84 0
2019-12-17 $44.84 $44.84 $44.84 $44.84 $44.84 0
2019-12-16 $44.89 $44.89 $44.89 $44.89 $44.89 0
2019-12-13 $44.53 $44.53 $44.53 $44.53 $44.53 0
2019-12-12 $44.51 $44.51 $44.51 $44.51 $44.51 0
2019-12-11 $44.14 $44.14 $44.14 $44.14 $44.14 0
2019-12-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2019-12-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2019-12-06 $44.21 $44.21 $44.21 $44.21 $44.21 0
2019-12-05 $43.82 $43.82 $43.82 $43.82 $43.82 0
2019-12-04 $43.75 $43.75 $43.75 $43.75 $43.75 0
2019-12-03 $43.50 $43.50 $43.50 $43.50 $43.50 0
2019-12-02 $43.77 $43.77 $43.77 $43.77 $43.77 0
2019-11-29 $44.18 $44.18 $44.18 $44.18 $44.18 0
2019-11-27 $44.34 $44.34 $44.34 $44.34 $44.34 0
2019-11-26 $44.14 $44.14 $44.14 $44.14 $44.14 0
2019-11-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2019-11-22 $43.73 $43.73 $43.73 $43.73 $43.73 0
2019-11-21 $43.67 $43.67 $43.67 $43.67 $43.67 0
2019-11-20 $43.76 $43.76 $43.76 $43.76 $43.76 0
2019-11-19 $43.91 $43.91 $43.91 $43.91 $43.91 0
2019-11-18 $43.87 $43.87 $43.87 $43.87 $43.87 0
2019-11-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2019-11-14 $43.50 $43.50 $43.50 $43.50 $43.50 0
2019-11-13 $43.44 $43.44 $43.44 $43.44 $43.44 0
2019-11-12 $43.38 $43.38 $43.38 $43.38 $43.38 0
2019-11-11 $43.27 $43.27 $43.27 $43.27 $43.27 0
2019-11-08 $43.38 $43.38 $43.38 $43.38 $43.38 0
2019-11-07 $43.23 $43.23 $43.23 $43.23 $43.23 0
2019-11-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2019-11-05 $43.04 $43.04 $43.04 $43.04 $43.04 0
2019-11-04 $43.08 $43.08 $43.08 $43.08 $43.08 0
2019-11-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2019-10-31 $42.57 $42.57 $42.57 $42.57 $42.57 0
2019-10-30 $42.72 $42.72 $42.72 $42.72 $42.72 0
2019-10-29 $42.57 $42.57 $42.57 $42.57 $42.57 0
2019-10-28 $42.59 $42.59 $42.59 $42.59 $42.59 0
2019-10-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2019-10-24 $42.20 $42.20 $42.20 $42.20 $42.20 0
2019-10-23 $42.04 $42.04 $42.04 $42.04 $42.04 0
2019-10-22 $41.96 $41.96 $41.96 $41.96 $41.96 0
2019-10-21 $42.16 $42.16 $42.16 $42.16 $42.16 0
2019-10-18 $41.93 $41.93 $41.93 $41.93 $41.93 0
2019-10-17 $42.11 $42.11 $42.11 $42.11 $42.11 0
2019-10-16 $41.97 $41.97 $41.97 $41.97 $41.97 0
2019-10-15 $42.09 $42.09 $42.09 $42.09 $42.09 0
2019-10-14 $41.63 $41.63 $41.63 $41.63 $41.63 0
2019-10-11 $41.68 $41.68 $41.68 $41.68 $41.68 0
2019-10-10 $41.23 $41.23 $41.23 $41.23 $41.23 0
2019-10-09 $40.96 $40.96 $40.96 $40.96 $40.96 0
2019-10-08 $40.56 $40.56 $40.56 $40.56 $40.56 0
2019-10-07 $41.21 $41.21 $41.21 $41.21 $41.21 0
2019-10-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2019-10-03 $40.83 $40.83 $40.83 $40.83 $40.83 0
2019-10-02 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-10-01 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-09-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2019-09-27 $41.52 $41.52 $41.52 $41.52 $41.52 0
2019-09-26 $41.79 $41.79 $41.79 $41.79 $41.79 0
2019-09-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2019-09-24 $41.65 $41.65 $41.65 $41.65 $41.65 0
2019-09-23 $42.03 $42.03 $42.03 $42.03 $42.03 0
2019-09-20 $42.01 $42.01 $42.01 $42.01 $42.01 0
2019-09-19 $42.24 $42.24 $42.24 $42.24 $42.24 0
2019-09-18 $42.19 $42.19 $42.19 $42.19 $42.19 0
2019-09-17 $42.17 $42.17 $42.17 $42.17 $42.17 0
2019-09-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2019-09-13 $42.18 $42.18 $42.18 $42.18 $42.18 0
2019-09-12 $42.21 $42.21 $42.21 $42.21 $42.21 0
2019-09-11 $42.11 $42.11 $42.11 $42.11 $42.11 0
2019-09-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2019-09-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2019-09-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2019-09-05 $41.93 $41.93 $41.93 $41.93 $41.93 0
2019-09-04 $41.39 $41.39 $41.39 $41.39 $41.39 0
2019-09-03 $40.95 $40.95 $40.95 $40.95 $40.95 0
2019-08-30 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-08-29 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-08-28 $40.68 $40.68 $40.68 $40.68 $40.68 0
2019-08-27 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-08-26 $40.61 $40.61 $40.61 $40.61 $40.61 0
2019-08-23 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-08-22 $41.22 $41.22 $41.22 $41.22 $41.22 0
2019-08-21 $41.27 $41.27 $41.27 $41.27 $41.27 0
2019-08-20 $40.89 $40.89 $40.89 $40.89 $40.89 0
2019-08-19 $41.21 $41.21 $41.21 $41.21 $41.21 0
2019-08-16 $40.74 $40.74 $40.74 $40.74 $40.74 0
2019-08-15 $40.16 $40.16 $40.16 $40.16 $40.16 0
2019-08-14 $40.09 $40.09 $40.09 $40.09 $40.09 0
2019-08-13 $41.30 $41.30 $41.30 $41.30 $41.30 0
2019-08-12 $40.68 $40.68 $40.68 $40.68 $40.68 0
2019-08-09 $41.19 $41.19 $41.19 $41.19 $41.19 0
2019-08-08 $41.46 $41.46 $41.46 $41.46 $41.46 0
2019-08-07 $40.68 $40.68 $40.68 $40.68 $40.68 0
2019-08-06 $40.64 $40.64 $40.64 $40.64 $40.64 0
2019-08-05 $40.09 $40.09 $40.09 $40.09 $40.09 0
2019-08-02 $41.31 $41.31 $41.31 $41.31 $41.31 0
2019-08-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2019-07-31 $42.06 $42.06 $42.06 $42.06 $42.06 0
2019-07-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2019-07-29 $42.59 $42.59 $42.59 $42.59 $42.59 0
2019-07-26 $42.72 $42.72 $42.72 $42.72 $42.72 0
2019-07-25 $42.42 $42.42 $42.42 $42.42 $42.42 0
2019-07-24 $42.69 $42.69 $42.69 $42.69 $42.69 0
2019-07-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2019-07-22 $42.22 $42.22 $42.22 $42.22 $42.22 0
2019-07-19 $42.11 $42.11 $42.11 $42.11 $42.11 0
2019-07-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2019-07-17 $42.22 $42.22 $42.22 $42.22 $42.22 0
2019-07-16 $42.52 $42.52 $42.52 $42.52 $42.52 0
2019-07-15 $42.69 $42.69 $42.69 $42.69 $42.69 0
2019-07-12 $42.72 $42.72 $42.72 $42.72 $42.72 0
2019-07-11 $42.52 $42.52 $42.52 $42.52 $42.52 0
2019-07-10 $42.38 $42.38 $42.38 $42.38 $42.38 0
2019-07-09 $42.23 $42.23 $42.23 $42.23 $42.23 0
2019-07-08 $42.15 $42.15 $42.15 $42.15 $42.15 0
2019-07-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2019-07-03 $42.41 $42.41 $42.41 $42.41 $42.41 0
2019-07-02 $42.10 $42.10 $42.10 $42.10 $42.10 0
2019-07-01 $42.01 $42.01 $42.01 $42.01 $42.01 0
2019-06-28 $41.66 $41.66 $41.66 $41.66 $41.66 0
2019-06-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2019-06-26 $41.21 $41.21 $41.21 $41.21 $41.21 0
2019-06-25 $41.26 $41.26 $41.26 $41.26 $41.26 0
2019-06-24 $41.65 $41.65 $41.65 $41.65 $41.65 0
2019-06-21 $41.73 $41.73 $41.73 $41.73 $41.73 0
2019-06-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2019-06-19 $41.39 $41.39 $41.39 $41.39 $41.39 0
2019-06-18 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-06-17 $40.84 $40.84 $40.84 $40.84 $40.84 0
2019-06-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2019-06-13 $40.95 $40.95 $40.95 $40.95 $40.95 0
2019-06-12 $40.76 $40.76 $40.76 $40.76 $40.76 0
2019-06-11 $40.84 $40.84 $40.84 $40.84 $40.84 0
2019-06-10 $40.87 $40.87 $40.87 $40.87 $40.87 0
2019-06-07 $40.66 $40.66 $40.66 $40.66 $40.66 0
2019-06-06 $40.28 $40.28 $40.28 $40.28 $40.28 0
2019-06-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2019-06-04 $39.77 $39.77 $39.77 $39.77 $39.77 0
2019-06-03 $38.91 $38.91 $38.91 $38.91 $38.91 0
2019-05-31 $39.02 $39.02 $39.02 $39.02 $39.02 0
2019-05-30 $39.51 $39.51 $39.51 $39.51 $39.51 0
2019-05-29 $39.44 $39.44 $39.44 $39.44 $39.44 0
2019-05-28 $39.69 $39.69 $39.69 $39.69 $39.69 0
2019-05-24 $39.99 $39.99 $39.99 $39.99 $39.99 0
2019-05-23 $39.90 $39.90 $39.90 $39.90 $39.90 0
2019-05-22 $40.44 $40.44 $40.44 $40.44 $40.44 0
2019-05-21 $40.54 $40.54 $40.54 $40.54 $40.54 0
2019-05-20 $40.18 $40.18 $40.18 $40.18 $40.18 0
2019-05-17 $40.44 $40.44 $40.44 $40.44 $40.44 0
2019-05-16 $40.68 $40.68 $40.68 $40.68 $40.68 0
2019-05-15 $40.29 $40.29 $40.29 $40.29 $40.29 0
2019-05-14 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-05-13 $39.73 $39.73 $39.73 $39.73 $39.73 0
2019-05-10 $40.77 $40.77 $40.77 $40.77 $40.77 0
2019-05-09 $40.61 $40.61 $40.61 $40.61 $40.61 0
2019-05-08 $40.72 $40.72 $40.72 $40.72 $40.72 0
2019-05-07 $40.74 $40.74 $40.74 $40.74 $40.74 0
2019-05-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2019-05-03 $41.61 $41.61 $41.61 $41.61 $41.61 0
2019-05-02 $41.27 $41.27 $41.27 $41.27 $41.27 0
2019-05-01 $41.27 $41.27 $41.27 $41.27 $41.27 0
2019-04-30 $41.62 $41.62 $41.62 $41.62 $41.62 0
2019-04-29 $41.57 $41.57 $41.57 $41.57 $41.57 0
2019-04-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2019-04-25 $41.30 $41.30 $41.30 $41.30 $41.30 0
2019-04-24 $41.29 $41.29 $41.29 $41.29 $41.29 0
2019-04-23 $41.37 $41.37 $41.37 $41.37 $41.37 0
2019-04-22 $40.99 $40.99 $40.99 $40.99 $40.99 0
2019-04-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2019-04-17 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-04-16 $41.02 $41.02 $41.02 $41.02 $41.02 0
2019-04-15 $41.01 $41.01 $41.01 $41.01 $41.01 0
2019-04-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2019-04-11 $40.83 $40.83 $40.83 $40.83 $40.83 0
2019-04-10 $40.85 $40.85 $40.85 $40.85 $40.85 0
2019-04-09 $40.66 $40.66 $40.66 $40.66 $40.66 0
2019-04-08 $40.89 $40.89 $40.89 $40.89 $40.89 0
2019-04-05 $40.85 $40.85 $40.85 $40.85 $40.85 0
2019-04-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2019-04-03 $40.59 $40.59 $40.59 $40.59 $40.59 0
2019-04-02 $40.49 $40.49 $40.49 $40.49 $40.49 0
2019-04-01 $40.48 $40.48 $40.48 $40.48 $40.48 0
2019-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-03-28 $39.73 $39.73 $39.73 $39.73 $39.73 0
2019-03-27 $39.58 $39.58 $39.58 $39.58 $39.58 0
2019-03-26 $39.78 $39.78 $39.78 $39.78 $39.78 0
2019-03-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-03-22 $39.53 $39.53 $39.53 $39.53 $39.53 0
2019-03-21 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-03-20 $39.97 $39.97 $39.97 $39.97 $39.97 0
2019-03-19 $40.14 $40.14 $40.14 $40.14 $40.14 0
2019-03-18 $40.16 $40.16 $40.16 $40.16 $40.16 0
2019-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-03-14 $39.81 $39.81 $39.81 $39.81 $39.81 0
2019-03-13 $39.79 $39.79 $39.79 $39.79 $39.79 0
2019-03-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-03-11 $39.39 $39.39 $39.39 $39.39 $39.39 0
2019-03-08 $38.82 $38.82 $38.82 $38.82 $38.82 0
2019-03-07 $38.91 $38.91 $38.91 $38.91 $38.91 0
2019-03-06 $39.22 $39.22 $39.22 $39.22 $39.22 0
2019-03-05 $39.49 $39.49 $39.49 $39.49 $39.49 0
2019-03-04 $39.54 $39.54 $39.54 $39.54 $39.54 0
2019-03-01 $39.73 $39.73 $39.73 $39.73 $39.73 0
2019-02-28 $39.48 $39.48 $39.48 $39.48 $39.48 0
2019-02-27 $39.62 $39.62 $39.62 $39.62 $39.62 0
2019-02-26 $39.66 $39.66 $39.66 $39.66 $39.66 0
2019-02-25 $39.68 $39.68 $39.68 $39.68 $39.68 0
2019-02-22 $39.66 $39.66 $39.66 $39.66 $39.66 0
2019-02-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2019-02-20 $39.58 $39.58 $39.58 $39.58 $39.58 0
2019-02-19 $39.52 $39.52 $39.52 $39.52 $39.52 0
2019-02-15 $39.45 $39.45 $39.45 $39.45 $39.45 0
2019-02-14 $39.03 $39.03 $39.03 $39.03 $39.03 0
2019-02-13 $39.10 $39.10 $39.10 $39.10 $39.10 0
2019-02-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-02-11 $38.49 $38.49 $38.49 $38.49 $38.49 0
2019-02-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2019-02-07 $38.41 $38.41 $38.41 $38.41 $38.41 0
2019-02-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2019-02-05 $38.78 $38.78 $38.78 $38.78 $38.78 0
2019-02-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-02-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2019-01-31 $38.30 $38.30 $38.30 $38.30 $38.30 0
2019-01-30 $38.04 $38.04 $38.04 $38.04 $38.04 0
2019-01-29 $37.51 $37.51 $37.51 $37.51 $37.51 0
2019-01-28 $37.55 $37.55 $37.55 $37.55 $37.55 0
2019-01-25 $37.78 $37.78 $37.78 $37.78 $37.78 0
2019-01-24 $37.41 $37.41 $37.41 $37.41 $37.41 0
2019-01-23 $37.34 $37.34 $37.34 $37.34 $37.34 0
2019-01-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2019-01-18 $37.83 $37.83 $37.83 $37.83 $37.83 0
2019-01-17 $37.34 $37.34 $37.34 $37.34 $37.34 0
2019-01-16 $37.09 $37.09 $37.09 $37.09 $37.09 0
2019-01-15 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-01-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-01-11 $36.79 $36.79 $36.79 $36.79 $36.79 0
2019-01-10 $36.79 $36.79 $36.79 $36.79 $36.79 0
2019-01-09 $36.64 $36.64 $36.64 $36.64 $36.64 0
2019-01-08 $36.46 $36.46 $36.46 $36.46 $36.46 0
2019-01-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2019-01-04 $35.88 $35.88 $35.88 $35.88 $35.88 0
2019-01-03 $34.78 $34.78 $34.78 $34.78 $34.78 0
2019-01-02 $35.58 $35.58 $35.58 $35.58 $35.58 0
2018-12-31 $35.52 $35.52 $35.52 $35.52 $35.52 0
2018-12-28 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-12-27 $35.24 $35.24 $35.24 $35.24 $35.24 0
2018-12-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-12-24 $33.42 $33.42 $33.42 $33.42 $33.42 0
2018-12-21 $34.24 $34.24 $34.24 $34.24 $34.24 0
2018-12-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-12-19 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-12-18 $35.91 $35.91 $35.91 $35.91 $35.91 0
2018-12-17 $35.95 $35.95 $35.95 $35.95 $35.95 0
2018-12-14 $36.62 $36.62 $36.62 $36.62 $36.62 0
2018-12-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2018-12-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2018-12-11 $37.13 $37.13 $37.13 $37.13 $37.13 0
2018-12-10 $37.18 $37.18 $37.18 $37.18 $37.18 0
2018-12-07 $37.16 $37.16 $37.16 $37.16 $37.16 0
2018-12-06 $38.04 $38.04 $38.04 $38.04 $38.04 0
2018-12-04 $38.16 $38.16 $38.16 $38.16 $38.16 0
2018-12-03 $39.36 $39.36 $39.36 $39.36 $39.36 0
2018-11-30 $38.95 $38.95 $38.95 $38.95 $38.95 0
2018-11-29 $38.70 $38.70 $38.70 $38.70 $38.70 0
2018-11-28 $38.79 $38.79 $38.79 $38.79 $38.79 0
2018-11-27 $37.95 $37.95 $37.95 $37.95 $37.95 0
2018-11-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2018-11-23 $37.36 $37.36 $37.36 $37.36 $37.36 0
2018-11-21 $37.59 $37.59 $37.59 $37.59 $37.59 0
2018-11-20 $37.40 $37.40 $37.40 $37.40 $37.40 0
2018-11-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2018-11-16 $38.70 $38.70 $38.70 $38.70 $38.70 0
2018-11-15 $38.66 $38.66 $38.66 $38.66 $38.66 0
2018-11-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2018-11-13 $38.53 $38.53 $38.53 $38.53 $38.53 0
2018-11-12 $38.57 $38.57 $38.57 $38.57 $38.57 0
2018-11-09 $39.33 $39.33 $39.33 $39.33 $39.33 0
2018-11-08 $39.69 $39.69 $39.69 $39.69 $39.69 0
2018-11-07 $39.74 $39.74 $39.74 $39.74 $39.74 0
2018-11-06 $38.98 $38.98 $38.98 $38.98 $38.98 0
2018-11-05 $38.73 $38.73 $38.73 $38.73 $38.73 0
2018-11-02 $38.53 $38.53 $38.53 $38.53 $38.53 0
2018-11-01 $38.70 $38.70 $38.70 $38.70 $38.70 0
2018-10-31 $38.34 $38.34 $38.34 $38.34 $38.34 0
2018-10-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2018-10-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2018-10-26 $37.53 $37.53 $37.53 $37.53 $37.53 0
2018-10-25 $38.16 $38.16 $38.16 $38.16 $38.16 0
2018-10-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2018-10-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2018-10-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2018-10-19 $39.14 $39.14 $39.14 $39.14 $39.14 0
2018-10-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-17 $39.76 $39.76 $39.76 $39.76 $39.76 0
2018-10-16 $39.78 $39.78 $39.78 $39.78 $39.78 0
2018-10-15 $38.95 $38.95 $38.95 $38.95 $38.95 0
2018-10-12 $39.17 $39.17 $39.17 $39.17 $39.17 0
2018-10-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2018-10-10 $39.47 $39.47 $39.47 $39.47 $39.47 0
2018-10-09 $40.78 $40.78 $40.78 $40.78 $40.78 0
2018-10-08 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-10-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2018-10-04 $41.16 $41.16 $41.16 $41.16 $41.16 0
2018-10-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2018-10-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2018-10-01 $41.47 $41.47 $41.47 $41.47 $41.47 0
2018-09-28 $41.34 $41.34 $41.34 $41.34 $41.34 0
2018-09-27 $41.37 $41.37 $41.37 $41.37 $41.37 0
2018-09-26 $41.28 $41.28 $41.28 $41.28 $41.28 0
2018-09-25 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-09-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2018-09-21 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-09-20 $41.65 $41.65 $41.65 $41.65 $41.65 0
2018-09-19 $41.32 $41.32 $41.32 $41.32 $41.32 0
2018-09-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2018-09-17 $41.04 $41.04 $41.04 $41.04 $41.04 0
2018-09-14 $41.28 $41.28 $41.28 $41.28 $41.28 0
2018-09-13 $41.24 $41.24 $41.24 $41.24 $41.24 0
2018-09-12 $41.03 $41.03 $41.03 $41.03 $41.03 0
2018-09-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2018-09-10 $40.91 $40.91 $40.91 $40.91 $40.91 0
2018-09-07 $40.80 $40.80 $40.80 $40.80 $40.80 0
2018-09-06 $40.88 $40.88 $40.88 $40.88 $40.88 0
2018-09-05 $41.01 $41.01 $41.01 $41.01 $41.01 0
2018-09-04 $41.15 $41.15 $41.15 $41.15 $41.15 0
2018-08-31 $41.21 $41.21 $41.21 $41.21 $41.21 0
2018-08-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2018-08-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2018-08-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2018-08-27 $41.21 $41.21 $41.21 $41.21 $41.21 0
2018-08-24 $40.91 $40.91 $40.91 $40.91 $40.91 0
2018-08-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2018-08-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2018-08-21 $40.71 $40.71 $40.71 $40.71 $40.71 0
2018-08-20 $40.59 $40.59 $40.59 $40.59 $40.59 0
2018-08-17 $40.45 $40.45 $40.45 $40.45 $40.45 0
2018-08-16 $40.33 $40.33 $40.33 $40.33 $40.33 0
2018-08-15 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-08-14 $40.34 $40.34 $40.34 $40.34 $40.34 0
2018-08-13 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-08-10 $40.26 $40.26 $40.26 $40.26 $40.26 0
2018-08-09 $40.55 $40.55 $40.55 $40.55 $40.55 0
2018-08-08 $40.63 $40.63 $40.63 $40.63 $40.63 0
2018-08-07 $40.65 $40.65 $40.65 $40.65 $40.65 0
2018-08-06 $40.52 $40.52 $40.52 $40.52 $40.52 0
2018-08-03 $40.41 $40.41 $40.41 $40.41 $40.41 0
2018-08-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2018-08-01 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-07-31 $40.12 $40.12 $40.12 $40.12 $40.12 0
2018-07-30 $39.93 $39.93 $39.93 $39.93 $39.93 0
2018-07-27 $40.17 $40.17 $40.17 $40.17 $40.17 0
2018-07-26 $40.40 $40.40 $40.40 $40.40 $40.40 0
2018-07-25 $40.46 $40.46 $40.46 $40.46 $40.46 0
2018-07-24 $40.13 $40.13 $40.13 $40.13 $40.13 0
2018-07-23 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-07-20 $39.95 $39.95 $39.95 $39.95 $39.95 0
2018-07-19 $39.97 $39.97 $39.97 $39.97 $39.97 0
2018-07-18 $40.14 $40.14 $40.14 $40.14 $40.14 0
2018-07-17 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-07-16 $39.88 $39.88 $39.88 $39.88 $39.88 0
2018-07-13 $39.94 $39.94 $39.94 $39.94 $39.94 0
2018-07-12 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-07-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2018-07-10 $39.86 $39.86 $39.86 $39.86 $39.86 0
2018-07-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2018-07-06 $39.34 $39.34 $39.34 $39.34 $39.34 0
2018-07-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2018-07-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2018-07-02 $38.87 $38.87 $38.87 $38.87 $38.87 0
2018-06-29 $38.77 $38.77 $38.77 $38.77 $38.77 0
2018-06-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2018-06-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2018-06-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2018-06-25 $38.87 $38.87 $38.87 $38.87 $38.87 0
2018-06-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-06-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2018-06-20 $39.61 $39.61 $39.61 $39.61 $39.61 0
2018-06-19 $39.60 $39.60 $39.60 $39.60 $39.60 0
2018-06-18 $39.79 $39.79 $39.79 $39.79 $39.79 0
2018-06-15 $39.84 $39.84 $39.84 $39.84 $39.84 0
2018-06-14 $39.86 $39.86 $39.86 $39.86 $39.86 0
2018-06-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2018-06-12 $39.92 $39.92 $39.92 $39.92 $39.92 0
2018-06-11 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-06-08 $39.86 $39.86 $39.86 $39.86 $39.86 0
2018-06-07 $39.76 $39.76 $39.76 $39.76 $39.76 0
2018-06-06 $39.78 $39.78 $39.78 $39.78 $39.78 0
2018-06-05 $39.45 $39.45 $39.45 $39.45 $39.45 0
2018-06-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-06-01 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-05-31 $38.79 $38.79 $38.79 $38.79 $38.79 0
2018-05-30 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-05-29 $38.59 $38.59 $38.59 $38.59 $38.59 0
2018-05-25 $39.11 $39.11 $39.11 $39.11 $39.11 0
2018-05-24 $39.24 $39.24 $39.24 $39.24 $39.24 0
2018-05-23 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-22 $39.27 $39.27 $39.27 $39.27 $39.27 0
2018-05-21 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2018-05-17 $39.26 $39.26 $39.26 $39.26 $39.26 0
2018-05-16 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-05-15 $39.05 $39.05 $39.05 $39.05 $39.05 0
2018-05-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2018-05-11 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-05-10 $39.12 $39.12 $39.12 $39.12 $39.12 0
2018-05-09 $38.78 $38.78 $38.78 $38.78 $38.78 0
2018-05-08 $38.42 $38.42 $38.42 $38.42 $38.42 0
2018-05-07 $38.38 $38.38 $38.38 $38.38 $38.38 0
2018-05-04 $38.27 $38.27 $38.27 $38.27 $38.27 0
2018-05-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2018-05-02 $38.01 $38.01 $38.01 $38.01 $38.01 0
2018-05-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2018-04-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2018-04-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2018-04-26 $38.53 $38.53 $38.53 $38.53 $38.53 0
2018-04-25 $38.17 $38.17 $38.17 $38.17 $38.17 0
2018-04-24 $38.12 $38.12 $38.12 $38.12 $38.12 0
2018-04-23 $38.57 $38.57 $38.57 $38.57 $38.57 0
2018-04-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2018-04-19 $38.85 $38.85 $38.85 $38.85 $38.85 0
2018-04-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-04-17 $38.95 $38.95 $38.95 $38.95 $38.95 0
2018-04-16 $38.62 $38.62 $38.62 $38.62 $38.62 0
2018-04-13 $38.28 $38.28 $38.28 $38.28 $38.28 0
2018-04-12 $38.41 $38.41 $38.41 $38.41 $38.41 0
2018-04-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2018-04-10 $38.30 $38.30 $38.30 $38.30 $38.30 0
2018-04-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2018-04-06 $37.57 $37.57 $37.57 $37.57 $37.57 0
2018-04-05 $38.37 $38.37 $38.37 $38.37 $38.37 0
2018-04-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2018-04-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-04-02 $37.22 $37.22 $37.22 $37.22 $37.22 0
2018-03-29 $38.01 $38.01 $38.01 $38.01 $38.01 0
2018-03-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2018-03-27 $37.60 $37.60 $37.60 $37.60 $37.60 0
2018-03-26 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-03-23 $37.24 $37.24 $37.24 $37.24 $37.24 0
2018-03-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2018-03-21 $38.99 $38.99 $38.99 $38.99 $38.99 0
2018-03-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-03-19 $38.97 $38.97 $38.97 $38.97 $38.97 0
2018-03-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2018-03-15 $39.39 $39.39 $39.39 $39.39 $39.39 0
2018-03-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-03-13 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-03-12 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-03-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2018-03-08 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-03-07 $39.14 $39.14 $39.14 $39.14 $39.14 0
2018-03-06 $39.19 $39.19 $39.19 $39.19 $39.19 0
2018-03-05 $39.06 $39.06 $39.06 $39.06 $39.06 0
2018-03-02 $38.64 $38.64 $38.64 $38.64 $38.64 0
2018-03-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2018-02-28 $38.96 $38.96 $38.96 $38.96 $38.96 0
2018-02-27 $39.39 $39.39 $39.39 $39.39 $39.39 0
2018-02-26 $39.88 $39.88 $39.88 $39.88 $39.88 0
2018-02-23 $39.45 $39.45 $39.45 $39.45 $39.45 0
2018-02-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-02-21 $38.83 $38.83 $38.83 $38.83 $38.83 0
2018-02-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-02-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2018-02-15 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-02-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2018-02-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2018-02-12 $38.19 $38.19 $38.19 $38.19 $38.19 0
2018-02-09 $37.67 $37.67 $37.67 $37.67 $37.67 0
2018-02-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2018-02-07 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-02-06 $38.78 $38.78 $38.78 $38.78 $38.78 0
2018-02-05 $38.13 $38.13 $38.13 $38.13 $38.13 0
2018-02-02 $39.73 $39.73 $39.73 $39.73 $39.73 0
2018-02-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-01-31 $40.59 $40.59 $40.59 $40.59 $40.59 0
2018-01-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-01-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2018-01-26 $41.34 $41.34 $41.34 $41.34 $41.34 0
2018-01-25 $40.92 $40.92 $40.92 $40.92 $40.92 0
2018-01-24 $40.95 $40.95 $40.95 $40.95 $40.95 0
2018-01-23 $40.96 $40.96 $40.96 $40.96 $40.96 0
2018-01-22 $40.88 $40.88 $40.88 $40.88 $40.88 0
2018-01-19 $40.58 $40.58 $40.58 $40.58 $40.58 0
2018-01-18 $40.36 $40.36 $40.36 $40.36 $40.36 0
2018-01-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2018-01-16 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-01-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2018-01-11 $39.93 $39.93 $39.93 $39.93 $39.93 0
2018-01-10 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-01-09 $39.65 $39.65 $39.65 $39.65 $39.65 0
2018-01-08 $39.53 $39.53 $39.53 $39.53 $39.53 0
2018-01-05 $39.51 $39.51 $39.51 $39.51 $39.51 0
2018-01-04 $39.27 $39.27 $39.27 $39.27 $39.27 0
2018-01-03 $39.05 $39.05 $39.05 $39.05 $39.05 0
2018-01-02 $38.81 $38.81 $38.81 $38.81 $38.81 0
2017-12-29 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-12-28 $38.75 $38.75 $38.75 $38.75 $38.75 0
2017-12-27 $38.67 $38.67 $38.67 $38.67 $38.67 0
2017-12-26 $38.64 $38.64 $38.64 $38.64 $38.64 0
2017-12-22 $38.67 $38.67 $38.67 $38.67 $38.67 0
2017-12-21 $38.69 $38.69 $38.69 $38.69 $38.69 0
2017-12-20 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-12-19 $38.70 $38.70 $38.70 $38.70 $38.60 0
2017-12-18 $38.81 $38.81 $38.81 $38.81 $38.71 0
2017-12-15 $38.60 $38.60 $38.60 $38.60 $38.50 0
2017-12-14 $38.32 $38.32 $38.32 $38.32 $38.22 0
2017-12-13 $38.49 $38.49 $38.49 $38.49 $38.39 0
2017-12-12 $38.52 $38.52 $38.52 $38.52 $38.42 0
2017-12-11 $38.44 $38.44 $38.44 $38.44 $38.34 0
2017-12-08 $38.35 $38.35 $38.35 $38.35 $38.25 0
2017-12-07 $38.13 $38.13 $38.13 $38.13 $38.03 0
2017-12-06 $38.02 $38.02 $38.02 $38.02 $37.92 0
2017-12-05 $38.04 $38.04 $38.04 $38.04 $37.94 0
2017-12-04 $38.18 $38.18 $38.18 $38.18 $38.08 0
2017-12-01 $38.18 $38.18 $38.18 $38.18 $38.08 0
2017-11-30 $38.25 $38.25 $38.25 $38.25 $38.15 0
2017-11-29 $37.97 $37.97 $37.97 $37.97 $37.87 0
2017-11-28 $37.90 $37.90 $37.90 $37.90 $37.80 0
2017-11-27 $37.48 $37.48 $37.48 $37.48 $37.38 0
2017-11-24 $37.52 $37.52 $37.52 $37.52 $37.42 0
2017-11-22 $37.44 $37.44 $37.44 $37.44 $37.34 0
2017-11-21 $37.48 $37.48 $37.48 $37.48 $37.38 0
2017-11-20 $37.28 $37.28 $37.28 $37.28 $37.18 0
2017-11-17 $37.20 $37.20 $37.20 $37.20 $37.10 0
2017-11-16 $37.27 $37.27 $37.27 $37.27 $37.17 0
2017-11-15 $36.99 $36.99 $36.99 $36.99 $36.90 0
2017-11-14 $37.16 $37.16 $37.16 $37.16 $37.06 0
2017-11-13 $37.22 $37.22 $37.22 $37.22 $37.12 0
2017-11-10 $37.20 $37.20 $37.20 $37.20 $37.10 0
2017-11-09 $37.25 $37.25 $37.25 $37.25 $37.15 0
2017-11-08 $37.42 $37.42 $37.42 $37.42 $37.32 0
2017-11-07 $37.37 $37.37 $37.37 $37.37 $37.27 0
2017-11-06 $37.44 $37.44 $37.44 $37.44 $37.34 0
2017-11-03 $37.36 $37.36 $37.36 $37.36 $37.26 0
2017-11-02 $37.29 $37.29 $37.29 $37.29 $37.19 0
2017-11-01 $37.22 $37.22 $37.22 $37.22 $37.12 0
2017-10-31 $37.16 $37.16 $37.16 $37.16 $37.06 0
2017-10-30 $37.14 $37.14 $37.14 $37.14 $37.04 0
2017-10-27 $37.27 $37.27 $37.27 $37.27 $37.17 0
2017-10-26 $37.05 $37.05 $37.05 $37.05 $36.96 0
2017-10-25 $36.97 $36.97 $36.97 $36.97 $36.88 0
2017-10-24 $37.11 $37.11 $37.11 $37.11 $37.01 0
2017-10-23 $37.04 $37.04 $37.04 $37.04 $36.95 0
2017-10-20 $37.16 $37.16 $37.16 $37.16 $37.06 0
2017-10-19 $36.94 $36.94 $36.94 $36.94 $36.85 0
2017-10-18 $36.92 $36.92 $36.92 $36.92 $36.83 0
2017-10-17 $36.89 $36.89 $36.89 $36.89 $36.80 0
2017-10-16 $36.89 $36.89 $36.89 $36.89 $36.80 0
2017-10-13 $36.86 $36.86 $36.86 $36.86 $36.77 0
2017-10-12 $36.82 $36.82 $36.82 $36.82 $36.73 0
2017-10-11 $36.90 $36.90 $36.90 $36.90 $36.81 0
2017-10-10 $36.83 $36.83 $36.83 $36.83 $36.74 0
2017-10-09 $36.73 $36.73 $36.73 $36.73 $36.64 0
2017-10-06 $36.79 $36.79 $36.79 $36.79 $36.70 0
2017-10-05 $36.83 $36.83 $36.83 $36.83 $36.74 0
2017-10-04 $36.63 $36.63 $36.63 $36.63 $36.54 0
2017-10-03 $36.57 $36.57 $36.57 $36.57 $36.48 0
2017-10-02 $36.48 $36.48 $36.48 $36.48 $36.39 0
2017-09-29 $36.33 $36.33 $36.33 $36.33 $36.24 0
2017-09-28 $36.20 $36.20 $36.20 $36.20 $36.11 0
2017-09-27 $36.17 $36.17 $36.17 $36.17 $36.08 0
2017-09-26 $36.00 $36.00 $36.00 $36.00 $35.91 0
2017-09-25 $36.00 $36.00 $36.00 $36.00 $35.91 0
2017-09-22 $36.06 $36.06 $36.06 $36.06 $35.97 0
2017-09-21 $36.03 $36.03 $36.03 $36.03 $35.94 0
2017-09-20 $36.09 $36.09 $36.09 $36.09 $36.00 0
2017-09-19 $36.06 $36.06 $36.06 $36.06 $35.97 0
2017-09-18 $36.02 $36.02 $36.02 $36.02 $35.93 0
2017-09-15 $35.96 $35.96 $35.96 $35.96 $35.87 0
2017-09-14 $35.93 $35.93 $35.93 $35.93 $35.84 0
2017-09-13 $35.97 $35.97 $35.97 $35.97 $35.88 0
2017-09-12 $35.94 $35.94 $35.94 $35.94 $35.85 0
2017-09-11 $35.80 $35.80 $35.80 $35.80 $35.71 0
2017-09-08 $35.42 $35.42 $35.42 $35.42 $35.33 0
2017-09-07 $35.44 $35.44 $35.44 $35.44 $35.35 0
2017-09-06 $35.48 $35.48 $35.48 $35.48 $35.39 0
2017-09-05 $35.38 $35.38 $35.38 $35.38 $35.29 0
2017-09-01 $35.66 $35.66 $35.66 $35.66 $35.57 0
2017-08-31 $35.58 $35.58 $35.58 $35.58 $35.49 0
2017-08-30 $35.38 $35.38 $35.38 $35.38 $35.29 0
2017-08-29 $35.24 $35.24 $35.24 $35.24 $35.15 0
2017-08-28 $35.22 $35.22 $35.22 $35.22 $35.13 0
2017-08-25 $35.24 $35.24 $35.24 $35.24 $35.15 0
2017-08-24 $35.18 $35.18 $35.18 $35.18 $35.09 0
2017-08-23 $35.24 $35.24 $35.24 $35.24 $35.15 0
2017-08-22 $35.38 $35.38 $35.38 $35.38 $35.29 0
2017-08-21 $35.04 $35.04 $35.04 $35.04 $34.95 0
2017-08-18 $35.00 $35.00 $35.00 $35.00 $34.91 0
2017-08-17 $35.07 $35.07 $35.07 $35.07 $34.98 0
2017-08-16 $35.60 $35.60 $35.60 $35.60 $35.51 0
2017-08-15 $35.54 $35.54 $35.54 $35.54 $35.45 0
2017-08-14 $35.55 $35.55 $35.55 $35.55 $35.46 0
2017-08-11 $35.22 $35.22 $35.22 $35.22 $35.13 0
2017-08-10 $35.19 $35.19 $35.19 $35.19 $35.10 0
2017-08-09 $35.70 $35.70 $35.70 $35.70 $35.61 0
2017-08-08 $35.70 $35.70 $35.70 $35.70 $35.61 0
2017-08-07 $35.79 $35.79 $35.79 $35.79 $35.70 0
2017-08-04 $35.76 $35.76 $35.76 $35.76 $35.67 0
2017-08-03 $35.70 $35.70 $35.70 $35.70 $35.61 0
2017-08-02 $35.78 $35.78 $35.78 $35.78 $35.69 0
2017-08-01 $35.75 $35.75 $35.75 $35.75 $35.66 0
2017-07-31 $35.65 $35.65 $35.65 $35.65 $35.56 0
2017-07-28 $35.66 $35.66 $35.66 $35.66 $35.57 0
2017-07-27 $35.70 $35.70 $35.70 $35.70 $35.61 0
2017-07-26 $35.75 $35.75 $35.75 $35.75 $35.66 0
2017-07-25 $35.78 $35.78 $35.78 $35.78 $35.69 0
2017-07-24 $35.68 $35.68 $35.68 $35.68 $35.59 0
2017-07-21 $35.70 $35.70 $35.70 $35.70 $35.61 0
2017-07-20 $35.71 $35.71 $35.71 $35.71 $35.62 0
2017-07-19 $35.73 $35.73 $35.73 $35.73 $35.64 0
2017-07-18 $35.55 $35.55 $35.55 $35.55 $35.46 0
2017-07-17 $35.55 $35.55 $35.55 $35.55 $35.46 0
2017-07-14 $35.56 $35.56 $35.56 $35.56 $35.47 0
2017-07-13 $35.42 $35.42 $35.42 $35.42 $35.33 0
2017-07-12 $35.35 $35.35 $35.35 $35.35 $35.26 0
2017-07-11 $35.12 $35.12 $35.12 $35.12 $35.03 0
2017-07-10 $35.16 $35.16 $35.16 $35.16 $35.07 0
2017-07-07 $35.13 $35.13 $35.13 $35.13 $35.04 0
2017-07-06 $34.92 $34.92 $34.92 $34.92 $34.83 0
2017-07-05 $35.20 $35.20 $35.20 $35.20 $35.11 0
2017-07-03 $35.17 $35.17 $35.17 $35.17 $35.08 0
2017-06-30 $35.08 $35.08 $35.08 $35.08 $34.99 0
2017-06-29 $35.00 $35.00 $35.00 $35.00 $34.91 0
2017-06-28 $35.28 $35.28 $35.28 $35.28 $35.19 0
2017-06-27 $34.98 $34.98 $34.98 $34.98 $34.89 0
2017-06-26 $35.20 $35.20 $35.20 $35.20 $35.11 0
2017-06-23 $35.17 $35.17 $35.17 $35.17 $35.08 0
2017-06-22 $35.13 $35.13 $35.13 $35.13 $35.04 0
2017-06-21 $35.14 $35.14 $35.14 $35.14 $35.05 0
2017-06-20 $35.17 $35.17 $35.17 $35.17 $35.08 0
2017-06-19 $35.42 $35.42 $35.42 $35.42 $35.33 0
2017-06-16 $35.13 $35.13 $35.13 $35.13 $35.04 0
2017-06-15 $35.08 $35.08 $35.08 $35.08 $34.99 0
2017-06-14 $35.18 $35.18 $35.18 $35.18 $35.09 0
2017-06-13 $35.24 $35.24 $35.24 $35.24 $35.15 0
2017-06-12 $35.05 $35.05 $35.05 $35.05 $34.96 0
2017-06-09 $35.14 $35.14 $35.14 $35.14 $35.05 0
2017-06-08 $35.13 $35.13 $35.13 $35.13 $35.04 0
2017-06-07 $35.13 $35.13 $35.13 $35.13 $35.04 0
2017-06-06 $35.10 $35.10 $35.10 $35.10 $35.01 0
2017-06-05 $35.19 $35.19 $35.19 $35.19 $35.10 0
2017-06-02 $35.22 $35.22 $35.22 $35.22 $35.13 0
2017-06-01 $35.12 $35.12 $35.12 $35.12 $35.03 0
2017-05-31 $34.87 $34.87 $34.87 $34.87 $34.78 0
2017-05-30 $34.88 $34.88 $34.88 $34.88 $34.79 0
2017-05-26 $34.93 $34.93 $34.93 $34.93 $34.84 0
2017-05-25 $34.91 $34.91 $34.91 $34.91 $34.82 0
2017-05-24 $34.77 $34.77 $34.77 $34.77 $34.68 0
2017-05-23 $34.68 $34.68 $34.68 $34.68 $34.59 0
2017-05-22 $34.61 $34.61 $34.61 $34.61 $34.52 0
2017-05-19 $34.46 $34.46 $34.46 $34.46 $34.37 0
2017-05-18 $34.21 $34.21 $34.21 $34.21 $34.12 0
2017-05-17 $34.09 $34.09 $34.09 $34.09 $34.00 0
2017-05-16 $34.70 $34.70 $34.70 $34.70 $34.61 0
2017-05-15 $34.71 $34.71 $34.71 $34.71 $34.62 0
2017-05-12 $34.53 $34.53 $34.53 $34.53 $34.44 0
2017-05-11 $34.59 $34.59 $34.59 $34.59 $34.50 0
2017-05-10 $34.66 $34.66 $34.66 $34.66 $34.57 0
2017-05-09 $34.63 $34.63 $34.63 $34.63 $34.54 0
2017-05-08 $34.67 $34.67 $34.67 $34.67 $34.58 0
2017-05-05 $34.68 $34.68 $34.68 $34.68 $34.59 0
2017-05-04 $34.53 $34.53 $34.53 $34.53 $34.44 0
2017-05-03 $34.50 $34.50 $34.50 $34.50 $34.41 0
2017-05-02 $34.51 $34.51 $34.51 $34.51 $34.42 0
2017-05-01 $34.48 $34.48 $34.48 $34.48 $34.39 0
2017-04-28 $34.42 $34.42 $34.42 $34.42 $34.33 0
2017-04-27 $34.50 $34.50 $34.50 $34.50 $34.41 0
2017-04-26 $34.49 $34.49 $34.49 $34.49 $34.40 0
2017-04-25 $34.48 $34.48 $34.48 $34.48 $34.39 0
2017-04-24 $34.29 $34.29 $34.29 $34.29 $34.20 0
2017-04-21 $33.90 $33.90 $33.90 $33.90 $33.81 0
2017-04-20 $33.98 $33.98 $33.98 $33.98 $33.89 0
2017-04-19 $33.70 $33.70 $33.70 $33.70 $33.61 0
2017-04-18 $33.76 $33.76 $33.76 $33.76 $33.67 0
2017-04-17 $33.88 $33.88 $33.88 $33.88 $33.79 0
2017-04-13 $33.58 $33.58 $33.58 $33.58 $33.49 0
2017-04-12 $33.82 $33.82 $33.82 $33.82 $33.73 0
2017-04-11 $33.94 $33.94 $33.94 $33.94 $33.85 0
2017-04-10 $33.99 $33.99 $33.99 $33.99 $33.90 0
2017-04-07 $33.96 $33.96 $33.96 $33.96 $33.87 0
2017-04-06 $33.98 $33.98 $33.98 $33.98 $33.89 0
2017-04-05 $33.89 $33.89 $33.89 $33.89 $33.80 0
2017-04-04 $34.00 $34.00 $34.00 $34.00 $33.91 0
2017-04-03 $33.98 $33.98 $33.98 $33.98 $33.89 0
2017-03-31 $34.05 $34.05 $34.05 $34.05 $33.96 0
2017-03-30 $34.12 $34.12 $34.12 $34.12 $34.03 0
2017-03-29 $34.04 $34.04 $34.04 $34.04 $33.95 0
2017-03-28 $33.99 $33.99 $33.99 $33.99 $33.90 0
2017-03-27 $33.71 $33.71 $33.71 $33.71 $33.62 0
2017-03-24 $33.73 $33.73 $33.73 $33.73 $33.64 0
2017-03-23 $33.77 $33.77 $33.77 $33.77 $33.68 0
2017-03-22 $33.80 $33.80 $33.80 $33.80 $33.71 0
2017-03-21 $33.76 $33.76 $33.76 $33.76 $33.67 0
2017-03-20 $34.21 $34.21 $34.21 $34.21 $34.12 0
2017-03-17 $34.31 $34.31 $34.31 $34.31 $34.22 0
2017-03-16 $34.39 $34.39 $34.39 $34.39 $34.30 0
2017-03-15 $34.39 $34.39 $34.39 $34.39 $34.30 0
2017-03-14 $34.12 $34.12 $34.12 $34.12 $34.03 0
2017-03-13 $34.23 $34.23 $34.23 $34.23 $34.14 0
2017-03-10 $34.21 $34.21 $34.21 $34.21 $34.12 0
2017-03-09 $34.11 $34.11 $34.11 $34.11 $34.02 0
2017-03-08 $34.06 $34.06 $34.06 $34.06 $33.97 0
2017-03-07 $34.14 $34.14 $34.14 $34.14 $34.05 0
2017-03-06 $34.24 $34.24 $34.24 $34.24 $34.15 0
2017-03-03 $34.36 $34.36 $34.36 $34.36 $34.27 0
2017-03-02 $34.33 $34.33 $34.33 $34.33 $34.24 0
2017-03-01 $34.54 $34.54 $34.54 $34.54 $34.45 0
2017-02-28 $34.06 $34.06 $34.06 $34.06 $33.97 0
2017-02-27 $34.15 $34.15 $34.15 $34.15 $34.06 0
2017-02-24 $34.13 $34.13 $34.13 $34.13 $34.04 0
2017-02-23 $34.09 $34.09 $34.09 $34.09 $34.00 0
2017-02-22 $34.06 $34.06 $34.06 $34.06 $33.97 0
2017-02-21 $34.07 $34.07 $34.07 $34.07 $33.98 0
2017-02-17 $33.87 $33.87 $33.87 $33.87 $33.78 0
2017-02-16 $33.80 $33.80 $33.80 $33.80 $33.71 0
2017-02-15 $33.85 $33.85 $33.85 $33.85 $33.76 0
2017-02-14 $33.68 $33.68 $33.68 $33.68 $33.59 0
2017-02-13 $33.51 $33.51 $33.51 $33.51 $33.42 0
2017-02-10 $33.31 $33.31 $33.31 $33.31 $33.22 0
2017-02-09 $33.21 $33.21 $33.21 $33.21 $33.12 0
2017-02-08 $32.93 $32.93 $32.93 $32.93 $32.85 0
2017-02-07 $32.89 $32.89 $32.89 $32.89 $32.81 0
2017-02-06 $32.90 $32.90 $32.90 $32.90 $32.82 0
2017-02-03 $32.98 $32.98 $32.98 $32.98 $32.90 0
2017-02-02 $32.70 $32.70 $32.70 $32.70 $32.62 0
2017-02-01 $32.70 $32.70 $32.70 $32.70 $32.62 0
2017-01-31 $32.65 $32.65 $32.65 $32.65 $32.57 0
2017-01-30 $32.69 $32.69 $32.69 $32.69 $32.61 0
2017-01-27 $32.87 $32.87 $32.87 $32.87 $32.79 0
2017-01-26 $32.93 $32.93 $32.93 $32.93 $32.85 0
2017-01-25 $32.99 $32.99 $32.99 $32.99 $32.91 0
2017-01-24 $32.74 $32.74 $32.74 $32.74 $32.66 0
2017-01-23 $32.50 $32.50 $32.50 $32.50 $32.42 0
2017-01-20 $32.61 $32.61 $32.61 $32.61 $32.53 0
2017-01-19 $32.52 $32.52 $32.52 $32.52 $32.44 0
2017-01-18 $32.64 $32.64 $32.64 $32.64 $32.56 0
2017-01-17 $32.56 $32.56 $32.56 $32.56 $32.48 0
2017-01-13 $32.70 $32.70 $32.70 $32.70 $32.62 0
2017-01-12 $32.64 $32.64 $32.64 $32.64 $32.56 0
2017-01-11 $32.70 $32.70 $32.70 $32.70 $32.62 0
2017-01-10 $32.61 $32.61 $32.61 $32.61 $32.53 0
2017-01-09 $32.61 $32.61 $32.61 $32.61 $32.53 0
2017-01-06 $32.72 $32.72 $32.72 $32.72 $32.64 0
2017-01-05 $32.60 $32.60 $32.60 $32.60 $32.52 0
2017-01-04 $32.61 $32.61 $32.61 $32.61 $32.53 0
2017-01-03 $32.41 $32.41 $32.41 $32.41 $32.33 0
2016-12-30 $32.14 $32.14 $32.14 $32.14 $32.06 0
2016-12-29 $32.27 $32.27 $32.27 $32.27 $32.19 0
2016-12-28 $32.30 $32.30 $32.30 $32.30 $32.22 0
2016-12-27 $32.55 $32.55 $32.55 $32.55 $32.47 0
2016-12-23 $32.50 $32.50 $32.50 $32.50 $32.42 0
2016-12-22 $32.46 $32.46 $32.46 $32.46 $32.38 0
2016-12-21 $32.55 $32.55 $32.55 $32.55 $32.47 0
2016-12-20 $32.61 $32.61 $32.61 $32.61 $32.53 0
2016-12-19 $32.50 $32.50 $32.50 $32.50 $32.42 0
2016-12-16 $32.44 $32.44 $32.44 $32.44 $32.36 0
2016-12-15 $32.52 $32.52 $32.52 $32.52 $32.44 0
2016-12-14 $32.38 $32.38 $32.38 $32.38 $32.30 0
2016-12-13 $32.63 $32.63 $32.63 $32.63 $32.55 0
2016-12-12 $32.41 $32.41 $32.41 $32.41 $32.33 0
2016-12-09 $32.45 $32.45 $32.45 $32.45 $32.37 0
2016-12-08 $32.28 $32.28 $32.28 $32.28 $32.20 0
2016-12-07 $32.20 $32.20 $32.20 $32.20 $32.12 0
2016-12-06 $31.76 $31.76 $31.76 $31.76 $31.68 0
2016-12-05 $31.67 $31.67 $31.67 $31.67 $31.59 0
2016-12-02 $31.47 $31.47 $31.47 $31.47 $31.39 0
2016-12-01 $31.51 $31.51 $31.51 $31.51 $31.43 0
2016-11-30 $31.60 $31.60 $31.60 $31.60 $31.52 0
2016-11-29 $31.63 $31.63 $31.63 $31.63 $31.55 0
2016-11-28 $31.57 $31.57 $31.57 $31.57 $31.49 0
2016-11-25 $31.77 $31.77 $31.77 $31.77 $31.69 0
2016-11-23 $31.67 $31.67 $31.67 $31.67 $31.59 0
2016-11-22 $31.62 $31.62 $31.62 $31.62 $31.54 0
2016-11-21 $31.55 $31.55 $31.55 $31.55 $31.47 0
2016-11-18 $31.34 $31.34 $31.34 $31.34 $31.26 0
2016-11-17 $31.42 $31.42 $31.42 $31.42 $31.34 0
2016-11-16 $31.25 $31.25 $31.25 $31.25 $31.17 0
2016-11-15 $31.29 $31.29 $31.29 $31.29 $31.21 0
2016-11-14 $31.10 $31.10 $31.10 $31.10 $31.02 0
2016-11-11 $31.09 $31.09 $31.09 $31.09 $31.01 0
2016-11-10 $31.18 $31.18 $31.18 $31.18 $31.10 0
2016-11-09 $31.07 $31.07 $31.07 $31.07 $30.99 0
2016-11-08 $30.69 $30.69 $30.69 $30.69 $30.61 0
2016-11-07 $30.59 $30.59 $30.59 $30.59 $30.51 0
2016-11-04 $29.93 $29.93 $29.93 $29.93 $29.85 0
2016-11-03 $29.97 $29.97 $29.97 $29.97 $29.89 0
2016-11-02 $30.12 $30.12 $30.12 $30.12 $30.04 0
2016-11-01 $30.33 $30.33 $30.33 $30.33 $30.25 0
2016-10-31 $30.54 $30.54 $30.54 $30.54 $30.46 0
2016-10-28 $30.58 $30.58 $30.58 $30.58 $30.50 0
2016-10-27 $30.68 $30.68 $30.68 $30.68 $30.60 0
2016-10-26 $30.76 $30.76 $30.76 $30.76 $30.68 0
2016-10-25 $30.86 $30.86 $30.86 $30.86 $30.78 0
2016-10-24 $30.98 $30.98 $30.98 $30.98 $30.90 0
2016-10-21 $30.81 $30.81 $30.81 $30.81 $30.73 0
2016-10-20 $30.84 $30.84 $30.84 $30.84 $30.76 0
2016-10-19 $30.89 $30.89 $30.89 $30.89 $30.81 0
2016-10-18 $30.78 $30.78 $30.78 $30.78 $30.70 0
2016-10-17 $30.60 $30.60 $30.60 $30.60 $30.52 0
2016-10-14 $30.71 $30.71 $30.71 $30.71 $30.63 0
2016-10-13 $30.70 $30.70 $30.70 $30.70 $30.62 0
2016-10-12 $30.81 $30.81 $30.81 $30.81 $30.73 0
2016-10-11 $30.77 $30.77 $30.77 $30.77 $30.69 0
2016-10-10 $31.15 $31.15 $31.15 $31.15 $31.07 0
2016-10-07 $30.97 $30.97 $30.97 $30.97 $30.89 0
2016-10-06 $31.11 $31.11 $31.11 $31.11 $31.03 0
2016-10-05 $31.08 $31.08 $31.08 $31.08 $31.00 0
2016-10-04 $30.95 $30.95 $30.95 $30.95 $30.87 0
2016-10-03 $31.06 $31.06 $31.06 $31.06 $30.98 0
2016-09-30 $31.13 $31.13 $31.13 $31.13 $31.05 0
2016-09-29 $30.87 $30.87 $30.87 $30.87 $30.79 0
2016-09-28 $31.15 $31.15 $31.15 $31.15 $31.07 0
2016-09-27 $30.99 $30.99 $30.99 $30.99 $30.91 0
2016-09-26 $30.78 $30.78 $30.78 $30.78 $30.70 0
2016-09-23 $31.05 $31.05 $31.05 $31.05 $30.97 0
2016-09-22 $31.24 $31.24 $31.24 $31.24 $31.16 0
2016-09-21 $31.04 $31.04 $31.04 $31.04 $30.96 0
2016-09-20 $30.73 $30.73 $30.73 $30.73 $30.65 0
2016-09-19 $30.73 $30.73 $30.73 $30.73 $30.65 0
2016-09-16 $30.72 $30.72 $30.72 $30.72 $30.64 0
2016-09-15 $30.89 $30.89 $30.89 $30.89 $30.81 0
2016-09-14 $30.59 $30.59 $30.59 $30.59 $30.51 0
2016-09-13 $30.59 $30.59 $30.59 $30.59 $30.51 0
2016-09-12 $31.05 $31.05 $31.05 $31.05 $30.97 0
2016-09-09 $30.62 $30.62 $30.62 $30.62 $30.54 0
2016-09-08 $31.37 $31.37 $31.37 $31.37 $31.29 0
2016-09-07 $31.45 $31.45 $31.45 $31.45 $31.37 0
2016-09-06 $31.45 $31.45 $31.45 $31.45 $31.37 0
2016-09-02 $31.38 $31.38 $31.38 $31.38 $31.30 0
2016-09-01 $31.26 $31.26 $31.26 $31.26 $31.18 0
2016-08-31 $31.25 $31.25 $31.25 $31.25 $31.17 0
2016-08-30 $31.33 $31.33 $31.33 $31.33 $31.25 0
2016-08-29 $31.35 $31.35 $31.35 $31.35 $31.27 0
2016-08-26 $31.21 $31.21 $31.21 $31.21 $31.13 0
2016-08-25 $31.25 $31.25 $31.25 $31.25 $31.17 0
2016-08-24 $31.28 $31.28 $31.28 $31.28 $31.20 0
2016-08-23 $31.44 $31.44 $31.44 $31.44 $31.36 0
2016-08-22 $31.37 $31.37 $31.37 $31.37 $31.29 0
2016-08-19 $31.39 $31.39 $31.39 $31.39 $31.31 0
2016-08-18 $31.43 $31.43 $31.43 $31.43 $31.35 0
2016-08-17 $31.38 $31.38 $31.38 $31.38 $31.30 0
2016-08-16 $31.33 $31.33 $31.33 $31.33 $31.25 0
2016-08-15 $31.48 $31.48 $31.48 $31.48 $31.40 0
2016-08-12 $31.37 $31.37 $31.37 $31.37 $31.29 0
2016-08-11 $31.42 $31.42 $31.42 $31.42 $31.34 0
2016-08-10 $31.28 $31.28 $31.28 $31.28 $31.20 0
2016-08-09 $31.37 $31.37 $31.37 $31.37 $31.29 0
2016-08-08 $31.35 $31.35 $31.35 $31.35 $31.27 0
2016-08-05 $31.39 $31.39 $31.39 $31.39 $31.31 0
2016-08-04 $31.09 $31.09 $31.09 $31.09 $31.01 0
2016-08-03 $31.10 $31.10 $31.10 $31.10 $31.02 0
2016-08-02 $30.97 $30.97 $30.97 $30.97 $30.89 0
2016-08-01 $31.19 $31.19 $31.19 $31.19 $31.11 0
2016-07-29 $31.24 $31.24 $31.24 $31.24 $31.16 0
2016-07-28 $31.19 $31.19 $31.19 $31.19 $31.11 0
2016-07-27 $31.15 $31.15 $31.15 $31.15 $31.07 0
2016-07-26 $31.14 $31.14 $31.14 $31.14 $31.06 0
2016-07-25 $31.10 $31.10 $31.10 $31.10 $31.02 0
2016-07-22 $31.20 $31.20 $31.20 $31.20 $31.12 0
2016-07-21 $31.05 $31.05 $31.05 $31.05 $30.97 0
2016-07-20 $31.18 $31.18 $31.18 $31.18 $31.10 0
2016-07-19 $31.03 $31.03 $31.03 $31.03 $30.95 0
2016-07-18 $31.07 $31.07 $31.07 $31.07 $30.99 0
2016-07-15 $30.95 $30.95 $30.95 $30.95 $30.87 0
2016-07-14 $31.02 $31.02 $31.02 $31.02 $30.94 0
2016-07-13 $30.83 $30.83 $30.83 $30.83 $30.75 0
2016-07-12 $30.85 $30.85 $30.85 $30.85 $30.77 0
2016-07-11 $30.61 $30.61 $30.61 $30.61 $30.53 0
2016-07-08 $30.52 $30.52 $30.52 $30.52 $30.44 0
2016-07-07 $30.04 $30.04 $30.04 $30.04 $29.96 0
2016-07-06 $30.06 $30.06 $30.06 $30.06 $29.98 0
2016-07-05 $29.89 $29.89 $29.89 $29.89 $29.81 0
2016-07-01 $30.14 $30.14 $30.14 $30.14 $30.06 0
2016-06-30 $30.10 $30.10 $30.10 $30.10 $30.02 0
2016-06-29 $29.72 $29.72 $29.72 $29.72 $29.64 0
2016-06-28 $29.19 $29.19 $29.19 $29.19 $29.12 0
2016-06-27 $28.64 $28.64 $28.64 $28.64 $28.57 0
2016-06-24 $29.23 $29.23 $29.23 $29.23 $29.16 0
2016-06-23 $30.42 $30.42 $30.42 $30.42 $30.34 0
2016-06-22 $30.01 $30.01 $30.01 $30.01 $29.93 0
2016-06-21 $30.07 $30.07 $30.07 $30.07 $29.99 0
2016-06-20 $29.96 $29.96 $29.96 $29.96 $29.88 0
2016-06-17 $29.79 $29.79 $29.79 $29.79 $29.71 0
2016-06-16 $29.90 $29.90 $29.90 $29.90 $29.82 0
2016-06-15 $29.84 $29.84 $29.84 $29.84 $29.76 0
2016-06-14 $29.90 $29.90 $29.90 $29.90 $29.82 0
2016-06-13 $30.03 $30.03 $30.03 $30.03 $29.95 0
2016-06-10 $30.27 $30.27 $30.27 $30.27 $30.19 0
2016-06-09 $30.60 $30.60 $30.60 $30.60 $30.52 0
2016-06-08 $30.68 $30.68 $30.68 $30.68 $30.60 0
2016-06-07 $30.58 $30.58 $30.58 $30.58 $30.50 0
2016-06-06 $30.52 $30.52 $30.52 $30.52 $30.44 0
2016-06-03 $30.35 $30.35 $30.35 $30.35 $30.27 0
2016-06-02 $30.48 $30.48 $30.48 $30.48 $30.40 0
2016-06-01 $30.40 $30.40 $30.40 $30.40 $30.32 0
2016-05-31 $30.35 $30.35 $30.35 $30.35 $30.27 0
2016-05-27 $30.39 $30.39 $30.39 $30.39 $30.31 0
2016-05-26 $30.25 $30.25 $30.25 $30.25 $30.17 0
2016-05-25 $30.27 $30.27 $30.27 $30.27 $30.19 0
2016-05-24 $30.05 $30.05 $30.05 $30.05 $29.97 0
2016-05-23 $29.63 $29.63 $29.63 $29.63 $29.55 0
2016-05-20 $29.70 $29.70 $29.70 $29.70 $29.62 0
2016-05-19 $29.50 $29.50 $29.50 $29.50 $29.42 0
2016-05-18 $29.62 $29.62 $29.62 $29.62 $29.54 0
2016-05-17 $29.56 $29.56 $29.56 $29.56 $29.48 0
2016-05-16 $29.80 $29.80 $29.80 $29.80 $29.72 0
2016-05-13 $29.51 $29.51 $29.51 $29.51 $29.43 0
2016-05-12 $29.77 $29.77 $29.77 $29.77 $29.69 0
2016-05-11 $29.78 $29.78 $29.78 $29.78 $29.70 0
2016-05-10 $30.06 $30.06 $30.06 $30.06 $29.98 0
2016-05-09 $29.66 $29.66 $29.66 $29.66 $29.58 0
2016-05-06 $29.63 $29.63 $29.63 $29.63 $29.55 0
2016-05-05 $29.56 $29.56 $29.56 $29.56 $29.48 0
2016-05-04 $29.56 $29.56 $29.56 $29.56 $29.48 0
2016-05-03 $29.75 $29.75 $29.75 $29.75 $29.67 0
2016-05-02 $30.05 $30.05 $30.05 $30.05 $29.97 0
2016-04-29 $29.82 $29.82 $29.82 $29.82 $29.74 0
2016-04-28 $29.97 $29.97 $29.97 $29.97 $29.89 0
2016-04-27 $30.25 $30.25 $30.25 $30.25 $30.17 0
2016-04-26 $30.20 $30.20 $30.20 $30.20 $30.12 0
2016-04-25 $30.12 $30.12 $30.12 $30.12 $30.04 0
2016-04-22 $30.19 $30.19 $30.19 $30.19 $30.11 0
2016-04-21 $30.23 $30.23 $30.23 $30.23 $30.15 0
2016-04-20 $30.37 $30.37 $30.37 $30.37 $30.29 0
2016-04-19 $30.29 $30.29 $30.29 $30.29 $30.21 0
2016-04-18 $30.15 $30.15 $30.15 $30.15 $30.07 0
2016-04-15 $29.96 $29.96 $29.96 $29.96 $29.88 0
2016-04-14 $30.00 $30.00 $30.00 $30.00 $29.92 0
2016-04-13 $29.97 $29.97 $29.97 $29.97 $29.89 0
2016-04-12 $29.61 $29.61 $29.61 $29.61 $29.53 0
2016-04-11 $29.33 $29.33 $29.33 $29.33 $29.25 0
2016-04-08 $29.41 $29.41 $29.41 $29.41 $29.33 0
2016-04-07 $29.32 $29.32 $29.32 $29.32 $29.24 0
2016-04-06 $29.70 $29.70 $29.70 $29.70 $29.62 0
2016-04-05 $29.36 $29.36 $29.36 $29.36 $29.28 0
2016-04-04 $29.68 $29.68 $29.68 $29.68 $29.60 0
2016-04-01 $29.75 $29.75 $29.75 $29.75 $29.67 0
2016-03-31 $29.56 $29.56 $29.56 $29.56 $29.48 0
2016-03-30 $29.65 $29.65 $29.65 $29.65 $29.57 0
2016-03-29 $29.49 $29.49 $29.49 $29.49 $29.41 0
2016-03-28 $29.23 $29.23 $29.23 $29.23 $29.16 0
2016-03-24 $29.24 $29.24 $29.24 $29.24 $29.17 0
2016-03-23 $29.27 $29.27 $29.27 $29.27 $29.20 0
2016-03-22 $29.45 $29.45 $29.45 $29.45 $29.37 0
2016-03-21 $29.48 $29.48 $29.48 $29.48 $29.40 0
2016-03-18 $29.45 $29.45 $29.45 $29.45 $29.37 0
2016-03-17 $29.30 $29.30 $29.30 $29.30 $29.22 0
2016-03-16 $29.12 $29.12 $29.12 $29.12 $29.05 0
2016-03-15 $28.97 $28.97 $28.97 $28.97 $28.90 0
2016-03-14 $29.05 $29.05 $29.05 $29.05 $28.98 0
2016-03-11 $29.11 $29.11 $29.11 $29.11 $29.04 0
2016-03-10 $28.60 $28.60 $28.60 $28.60 $28.53 0
2016-03-09 $28.60 $28.60 $28.60 $28.60 $28.53 0
2016-03-08 $28.46 $28.46 $28.46 $28.46 $28.39 0
2016-03-07 $28.79 $28.79 $28.79 $28.79 $28.72 0
2016-03-04 $28.81 $28.81 $28.81 $28.81 $28.74 0
2016-03-03 $28.73 $28.73 $28.73 $28.73 $28.66 0
2016-03-02 $28.63 $28.63 $28.63 $28.63 $28.56 0
2016-03-01 $28.53 $28.53 $28.53 $28.53 $28.46 0
2016-02-29 $27.81 $27.81 $27.81 $27.81 $27.74 0
2016-02-26 $28.07 $28.07 $28.07 $28.07 $28.00 0
2016-02-25 $28.12 $28.12 $28.12 $28.12 $28.05 0
2016-02-24 $27.79 $27.79 $27.79 $27.79 $27.72 0
2016-02-23 $27.69 $27.69 $27.69 $27.69 $27.62 0
2016-02-22 $28.08 $28.08 $28.08 $28.08 $28.01 0
2016-02-19 $27.69 $27.69 $27.69 $27.69 $27.62 0
2016-02-18 $27.66 $27.66 $27.66 $27.66 $27.59 0
2016-02-17 $27.79 $27.79 $27.79 $27.79 $27.72 0
2016-02-16 $27.31 $27.31 $27.31 $27.31 $27.24 0
2016-02-12 $26.85 $26.85 $26.85 $26.85 $26.78 0
2016-02-11 $26.31 $26.31 $26.31 $26.31 $26.24 0
2016-02-10 $26.65 $26.65 $26.65 $26.65 $26.58 0
2016-02-09 $26.62 $26.62 $26.62 $26.62 $26.55 0
2016-02-08 $26.64 $26.64 $26.64 $26.64 $26.57 0
2016-02-05 $27.07 $27.07 $27.07 $27.07 $27.00 0
2016-02-04 $27.66 $27.66 $27.66 $27.66 $27.59 0
2016-02-03 $27.63 $27.63 $27.63 $27.63 $27.56 0
2016-02-02 $27.54 $27.54 $27.54 $27.54 $27.47 0
2016-02-01 $28.09 $28.09 $28.09 $28.09 $28.02 0
2016-01-29 $28.09 $28.09 $28.09 $28.09 $28.02 0
2016-01-28 $27.33 $27.33 $27.33 $27.33 $27.26 0
2016-01-27 $27.21 $27.21 $27.21 $27.21 $27.14 0
2016-01-26 $27.51 $27.51 $27.51 $27.51 $27.44 0
2016-01-25 $27.16 $27.16 $27.16 $27.16 $27.09 0
2016-01-22 $27.61 $27.61 $27.61 $27.61 $27.54 0
2016-01-21 $27.03 $27.03 $27.03 $27.03 $26.96 0
2016-01-20 $26.92 $26.92 $26.92 $26.92 $26.85 0
2016-01-19 $27.21 $27.21 $27.21 $27.21 $27.14 0
2016-01-15 $27.19 $27.19 $27.19 $27.19 $27.12 0
2016-01-14 $27.80 $27.80 $27.80 $27.80 $27.73 0
2016-01-13 $27.33 $27.33 $27.33 $27.33 $27.26 0
2016-01-12 $28.05 $28.05 $28.05 $28.05 $27.98 0
2016-01-11 $27.82 $27.82 $27.82 $27.82 $27.75 0
2016-01-08 $27.79 $27.79 $27.79 $27.79 $27.72 0
2016-01-07 $28.11 $28.11 $28.11 $28.11 $28.04 0
2016-01-06 $28.80 $28.80 $28.80 $28.80 $28.73 0
2016-01-05 $29.21 $29.21 $29.21 $29.21 $29.14 0
2016-01-04 $29.16 $29.16 $29.16 $29.16 $29.09 0
2015-12-31 $29.62 $29.62 $29.62 $29.62 $29.54 0
2015-12-30 $29.89 $29.89 $29.89 $29.89 $29.81 0
2015-12-29 $30.11 $30.11 $30.11 $30.11 $30.03 0
2015-12-28 $29.79 $29.79 $29.79 $29.79 $29.71 0
2015-12-24 $29.85 $29.85 $29.85 $29.85 $29.77 0
2015-12-23 $29.89 $29.89 $29.89 $29.89 $29.81 0
2015-12-22 $29.54 $29.54 $29.54 $29.54 $29.46 0
2015-12-21 $29.27 $29.27 $29.27 $29.27 $29.20 0
2015-12-18 $29.02 $29.02 $29.02 $29.02 $28.95 0
2015-12-17 $29.55 $29.55 $29.55 $29.55 $29.47 0
2015-12-16 $30.04 $30.04 $30.04 $30.04 $29.96 0
2015-12-15 $29.59 $29.59 $29.59 $29.59 $29.51 0
2015-12-14 $29.28 $29.28 $29.28 $29.28 $29.21 0
2015-12-11 $29.15 $29.15 $29.15 $29.15 $29.08 0
2015-12-10 $29.75 $29.75 $29.75 $29.75 $29.67 0
2015-12-09 $29.68 $29.68 $29.68 $29.68 $29.60 0
2015-12-08 $29.90 $29.90 $29.90 $29.90 $29.82 0
2015-12-07 $30.12 $30.12 $30.12 $30.12 $30.04 0
2015-12-04 $30.34 $30.34 $30.34 $30.34 $30.26 0
2015-12-03 $29.74 $29.74 $29.74 $29.74 $29.66 0
2015-12-02 $30.19 $30.19 $30.19 $30.19 $30.11 0
2015-12-01 $30.52 $30.52 $30.52 $30.52 $30.44 0
2015-11-30 $30.18 $30.18 $30.18 $30.18 $30.10 0
2015-11-27 $30.33 $30.33 $30.33 $30.33 $30.25 0
2015-11-25 $30.30 $30.30 $30.30 $30.30 $30.22 0
2015-11-24 $30.30 $30.30 $30.30 $30.30 $30.22 0
2015-11-23 $30.29 $30.29 $30.29 $30.29 $30.21 0
2015-11-20 $30.33 $30.33 $30.33 $30.33 $30.25 0
2015-11-19 $30.21 $30.21 $30.21 $30.21 $30.13 0
2015-11-18 $30.27 $30.27 $30.27 $30.27 $30.19 0
2015-11-17 $29.80 $29.80 $29.80 $29.80 $29.72 0
2015-11-16 $29.84 $29.84 $29.84 $29.84 $29.76 0
2015-11-13 $29.41 $29.41 $29.41 $29.41 $29.33 0
2015-11-12 $29.74 $29.74 $29.74 $29.74 $29.66 0
2015-11-11 $30.15 $30.15 $30.15 $30.15 $30.07 0
2015-11-10 $30.25 $30.25 $30.25 $30.25 $30.17 0
2015-11-09 $30.19 $30.19 $30.19 $30.19 $30.11 0
2015-11-06 $30.49 $30.49 $30.49 $30.49 $30.41 0
2015-11-05 $30.49 $30.49 $30.49 $30.49 $30.41 0
2015-11-04 $30.48 $30.48 $30.48 $30.48 $30.40 0
2015-11-03 $30.60 $30.60 $30.60 $30.60 $30.52 0
2015-11-02 $30.50 $30.50 $30.50 $30.50 $30.42 0
2015-10-30 $30.17 $30.17 $30.17 $30.17 $30.09 0
2015-10-29 $30.30 $30.30 $30.30 $30.30 $30.22 0
2015-10-28 $30.33 $30.33 $30.33 $30.33 $30.25 0
2015-10-27 $29.96 $29.96 $29.96 $29.96 $29.88 0
2015-10-26 $30.05 $30.05 $30.05 $30.05 $29.97 0
2015-10-23 $30.08 $30.08 $30.08 $30.08 $30.00 0
2015-10-22 $29.76 $29.76 $29.76 $29.76 $29.68 0
2015-10-21 $29.28 $29.28 $29.28 $29.28 $29.21 0
2015-10-20 $29.46 $29.46 $29.46 $29.46 $29.38 0
2015-10-19 $29.49 $29.49 $29.49 $29.49 $29.41 0
2015-10-16 $29.46 $29.46 $29.46 $29.46 $29.38 0
2015-10-15 $29.38 $29.38 $29.38 $29.38 $29.30 0
2015-10-14 $28.94 $28.94 $28.94 $28.94 $28.87 0
2015-10-13 $29.09 $29.09 $29.09 $29.09 $29.02 0
2015-10-12 $29.30 $29.30 $29.30 $29.30 $29.22 0
2015-10-09 $29.24 $29.24 $29.24 $29.24 $29.17 0
2015-10-08 $29.21 $29.21 $29.21 $29.21 $29.14 0
2015-10-07 $28.95 $28.95 $28.95 $28.95 $28.88 0
2015-10-06 $28.70 $28.70 $28.70 $28.70 $28.63 0
2015-10-05 $28.82 $28.82 $28.82 $28.82 $28.75 0
2015-10-02 $28.30 $28.30 $28.30 $28.30 $28.23 0
2015-10-01 $27.90 $27.90 $27.90 $27.90 $27.83 0
2015-09-30 $27.82 $27.82 $27.82 $27.82 $27.75 0
2015-09-29 $27.31 $27.31 $27.31 $27.31 $27.24 0
2015-09-28 $27.28 $27.28 $27.28 $27.28 $27.21 0
2015-09-25 $28.03 $28.03 $28.03 $28.03 $27.96 0
2015-09-24 $28.07 $28.07 $28.07 $28.07 $28.00 0
2015-09-23 $28.20 $28.20 $28.20 $28.20 $28.13 0
2015-09-22 $28.26 $28.26 $28.26 $28.26 $28.19 0
2015-09-21 $28.62 $28.62 $28.62 $28.62 $28.55 0
2015-09-18 $28.50 $28.50 $28.50 $28.50 $28.43 0
2015-09-17 $29.00 $29.00 $29.00 $29.00 $28.93 0
2015-09-16 $29.06 $29.06 $29.06 $29.06 $28.99 0
2015-09-15 $28.82 $28.82 $28.82 $28.82 $28.75 0
2015-09-14 $28.47 $28.47 $28.47 $28.47 $28.40 0
2015-09-11 $28.62 $28.62 $28.62 $28.62 $28.55 0
2015-09-10 $28.51 $28.51 $28.51 $28.51 $28.44 0
2015-09-09 $28.36 $28.36 $28.36 $28.36 $28.29 0
2015-09-08 $28.73 $28.73 $28.73 $28.73 $28.66 0
2015-09-04 $28.03 $28.03 $28.03 $28.03 $27.96 0
2015-09-03 $28.46 $28.46 $28.46 $28.46 $28.39 0
2015-09-02 $28.41 $28.41 $28.41 $28.41 $28.34 0
2015-09-01 $27.90 $27.90 $27.90 $27.90 $27.83 0
2015-08-31 $28.73 $28.73 $28.73 $28.73 $28.66 0
2015-08-28 $28.96 $28.96 $28.96 $28.96 $28.89 0
2015-08-27 $28.94 $28.94 $28.94 $28.94 $28.87 0
2015-08-26 $28.26 $28.26 $28.26 $28.26 $28.19 0
2015-08-25 $27.24 $27.24 $27.24 $27.24 $27.17 0
2015-08-24 $27.59 $27.59 $27.59 $27.59 $27.52 0

TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX) News Headlines

Recent TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS C (RTLCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.