TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) Exchange: NMFQS
Data as of Aug. 20, 2025
$89.81 ($0.51) 0.57%
TAXMANAGED U.S. LARGE CAP FUND CLASS M - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS M.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $89.81 |
Previous Close | $89.81 |
High | $89.81 |
Low | $89.81 |
Adjusted Open | $89.81 |
Previous Adjusted Close | $89.81 |
Adjusted High | $89.81 |
Adjusted Low | $89.81 |
About TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX)
The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures. RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.
Invest in TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX)
Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-17 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2025-07-16 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2025-07-15 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-07-14 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2025-07-11 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2025-07-10 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-07-09 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2025-07-08 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2025-07-07 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2025-07-03 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2025-07-02 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2025-07-01 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2025-06-30 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2025-06-27 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2025-06-26 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2025-06-25 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2025-06-24 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-06-23 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2025-06-20 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2025-06-18 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2025-06-17 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2025-06-16 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2025-06-13 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2025-06-12 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2025-06-11 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2025-06-10 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2025-06-09 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2025-06-06 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2025-06-05 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-06-04 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2025-06-03 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-06-02 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-05-30 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2025-05-29 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2025-05-28 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2025-05-27 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2025-05-23 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2025-05-22 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2025-05-21 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2025-05-20 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-05-19 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2025-05-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-05-15 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2025-05-14 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2025-05-13 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2025-05-12 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2025-05-09 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2025-05-08 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2025-05-07 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2025-05-06 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2025-05-05 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2025-05-02 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2025-05-01 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2025-04-30 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2025-04-29 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-04-28 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-04-25 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2025-04-24 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2025-04-23 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-04-22 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2025-04-21 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2025-04-17 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2025-04-16 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-04-15 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2025-04-14 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2025-04-11 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2025-04-10 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-04-09 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2025-04-08 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2025-04-07 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2025-04-04 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-04-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2025-04-02 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2025-04-01 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2025-03-31 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-03-28 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2025-03-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2025-03-26 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2025-03-25 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-03-24 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2025-03-21 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2025-03-20 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2025-03-19 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2025-03-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2025-03-17 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2025-03-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2025-03-13 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2025-03-12 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2025-03-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-03-10 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2025-03-07 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2025-03-06 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2025-03-05 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2025-03-04 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-03-03 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2025-02-28 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2025-02-27 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2025-02-26 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-02-25 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2025-02-24 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-02-21 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2025-02-20 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2025-02-19 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2025-02-18 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2025-02-14 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2025-02-13 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2025-02-12 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2025-02-11 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2025-02-10 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2025-02-07 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-02-06 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2025-02-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2025-02-04 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2025-02-03 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2025-01-31 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2025-01-30 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2025-01-29 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2025-01-28 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2025-01-27 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2025-01-24 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2025-01-23 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2025-01-22 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2025-01-21 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2025-01-17 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2025-01-16 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2025-01-15 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2025-01-14 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-01-13 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2025-01-10 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-01-08 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2025-01-07 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2025-01-06 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2025-01-03 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2025-01-02 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-12-31 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2024-12-30 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-12-27 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-12-26 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-12-24 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-12-23 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2024-12-20 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-12-19 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-12-18 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-12-17 | $87.22 | $87.22 | $87.22 | $87.22 | $86.73 | 0 |
2024-12-16 | $87.66 | $87.66 | $87.66 | $87.66 | $87.17 | 0 |
2024-12-13 | $87.51 | $87.51 | $87.51 | $87.51 | $87.02 | 0 |
2024-12-12 | $87.76 | $87.76 | $87.76 | $87.76 | $87.27 | 0 |
2024-12-11 | $88.31 | $88.31 | $88.31 | $88.31 | $87.81 | 0 |
2024-12-10 | $87.66 | $87.66 | $87.66 | $87.66 | $87.17 | 0 |
2024-12-09 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2024-12-06 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2024-12-05 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2024-12-04 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-12-03 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2024-12-02 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2024-11-29 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-11-27 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2024-11-26 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-11-25 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2024-11-22 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2024-11-21 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-11-20 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-11-19 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-11-18 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-11-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-11-14 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2024-11-13 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2024-11-12 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-11-11 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-11-08 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-11-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2024-11-06 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2024-11-05 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-11-04 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-11-01 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-10-31 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-10-30 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-10-29 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-10-28 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2024-10-25 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-10-24 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-10-23 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-10-22 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-10-21 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2024-10-18 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-10-17 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-10-16 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-10-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2024-10-14 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2024-10-11 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-10-10 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2024-10-09 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-10-08 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2024-10-07 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2024-10-04 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-10-03 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-10-02 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2024-10-01 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-09-30 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-09-27 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-09-26 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2024-09-25 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-09-24 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2024-09-23 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-09-20 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-09-19 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2024-09-18 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-09-17 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2024-09-16 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2024-09-13 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2024-09-12 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-09-11 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-09-10 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-09-09 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-09-06 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-09-05 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-09-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2024-09-03 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-08-30 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2024-08-29 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2024-08-28 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2024-08-27 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-08-26 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-08-23 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2024-08-22 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-08-21 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2024-08-20 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-08-19 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2024-08-16 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-08-15 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-08-14 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-08-13 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-08-12 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-08-09 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-08-08 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-08-07 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2024-08-06 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2024-08-05 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-08-02 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-08-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-07-31 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-07-30 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-07-29 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-07-26 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-07-25 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-07-24 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-07-23 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-07-22 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2024-07-19 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-07-18 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-07-17 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2024-07-16 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2024-07-15 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-07-12 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2024-07-11 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2024-07-10 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-07-09 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-07-08 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-07-05 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2024-07-03 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-07-02 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2024-07-01 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-06-28 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2024-06-27 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-06-26 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-06-25 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-06-24 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-06-21 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-06-20 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-06-18 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-06-17 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2024-06-14 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-06-13 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-06-12 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-06-11 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-06-10 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-06-07 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2024-06-06 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-06-05 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-06-04 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-06-03 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-05-31 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-05-30 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-05-29 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-05-28 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-05-24 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-05-23 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-05-22 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-05-21 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2024-05-20 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2024-05-17 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-05-16 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-05-15 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-05-14 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-05-13 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-05-10 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-05-09 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2024-05-08 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-05-07 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-05-06 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-05-03 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2024-05-02 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-05-01 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-04-30 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-04-29 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-04-26 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-04-25 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2024-04-24 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-04-23 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2024-04-22 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2024-04-19 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-04-18 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-04-17 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-04-16 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-04-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-04-12 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-04-11 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2024-04-10 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2024-04-09 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2024-04-08 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-04-05 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-04-04 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2024-04-03 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-04-02 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-04-01 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2024-03-28 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2024-03-27 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-03-26 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-03-25 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-03-22 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2024-03-21 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2024-03-20 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-03-19 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-03-18 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-03-15 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-03-14 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-03-13 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-03-12 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-03-11 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-03-08 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2024-03-07 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2024-03-06 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-03-05 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2024-03-04 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-03-01 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-02-29 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-02-28 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-02-27 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2024-02-26 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-02-23 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2024-02-22 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-02-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-02-20 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-02-16 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-02-15 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-02-14 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-02-13 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-02-12 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-02-09 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2024-02-08 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-02-07 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-02-06 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-02-05 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-02-02 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-02-01 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-01-31 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-01-30 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-01-29 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-01-26 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-01-25 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-01-24 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-01-23 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-01-22 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-01-19 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-01-18 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2024-01-17 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-01-16 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2024-01-12 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-01-11 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-01-10 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-01-09 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-01-08 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2024-01-05 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-01-04 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-01-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2024-01-02 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2023-12-29 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-12-28 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-12-27 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2023-12-26 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-12-22 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-12-21 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-12-20 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-12-19 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-12-18 | $70.30 | $70.30 | $70.30 | $70.30 | $69.86 | 0 |
2023-12-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.55 | 0 |
2023-12-14 | $70.05 | $70.05 | $70.05 | $70.05 | $69.61 | 0 |
2023-12-13 | $69.88 | $69.88 | $69.88 | $69.88 | $69.44 | 0 |
2023-12-12 | $68.97 | $68.97 | $68.97 | $68.97 | $68.54 | 0 |
2023-12-11 | $68.67 | $68.67 | $68.67 | $68.67 | $68.24 | 0 |
2023-12-08 | $68.40 | $68.40 | $68.40 | $68.40 | $67.97 | 0 |
2023-12-07 | $68.15 | $68.15 | $68.15 | $68.15 | $67.73 | 0 |
2023-12-06 | $67.57 | $67.57 | $67.57 | $67.57 | $67.15 | 0 |
2023-12-05 | $67.79 | $67.79 | $67.79 | $67.79 | $67.37 | 0 |
2023-12-04 | $67.86 | $67.86 | $67.86 | $67.86 | $67.44 | 0 |
2023-12-01 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-11-30 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-11-29 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-11-28 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-11-27 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-11-24 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-11-22 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-11-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-11-20 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-11-17 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2023-11-16 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2023-11-15 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-11-14 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-11-13 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-11-10 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-11-09 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-11-08 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-11-07 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-11-06 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-11-03 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-11-02 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-11-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-10-31 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-10-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-27 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-10-26 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-10-25 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-10-24 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-10-23 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-10-20 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-10-19 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-10-18 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-10-17 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-10-16 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-10-13 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-10-12 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-10-11 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-10-10 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-10-09 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-10-06 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-10-05 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-10-04 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-10-03 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-10-02 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-09-29 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-09-28 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-09-27 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-09-26 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-09-25 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-09-22 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-09-21 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-09-20 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-09-19 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-09-18 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2023-09-15 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-09-14 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-09-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-09-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-09-11 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-09-08 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-09-07 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-09-06 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-09-05 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2023-09-01 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-08-31 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-08-30 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-08-29 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-08-28 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-08-25 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-08-24 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-08-23 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-08-22 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-08-21 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-08-18 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-08-17 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-08-16 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-08-15 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-08-14 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-08-11 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2023-08-10 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-08-09 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-08-08 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2023-08-07 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-08-04 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-08-03 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-08-02 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-08-01 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-07-31 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-07-28 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-07-27 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2023-07-26 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-07-25 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-07-24 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-07-21 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2023-07-20 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-07-19 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-07-18 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-07-17 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-07-14 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-07-13 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-07-12 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-07-11 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-07-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-07 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-07-06 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-07-05 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-07-03 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-06-30 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-06-29 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-06-28 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-06-27 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-06-26 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-06-23 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-06-22 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-06-21 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-06-20 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-06-16 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-06-15 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-06-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-06-13 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2023-06-12 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-06-09 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-06-08 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-06-07 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-06-06 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-06-05 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-06-02 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-06-01 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-05-31 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-05-30 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-05-26 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-05-25 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-05-24 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-05-23 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-05-22 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-05-19 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-05-18 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-05-17 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-05-16 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-05-15 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-05-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-05-11 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-05-10 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-05-09 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-05-08 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-05-05 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-05-04 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-05-03 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-05-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-05-01 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-04-28 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-04-27 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-04-26 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-04-25 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2023-04-24 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-04-21 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-04-20 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-04-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-04-18 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-04-17 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-04-14 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-04-13 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-04-12 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-04-11 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-04-10 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-04-06 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-04-05 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-04-04 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-04-03 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-03-31 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-03-29 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-03-28 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-03-27 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-03-24 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-03-23 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2023-03-22 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2023-03-21 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-03-20 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2023-03-17 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-03-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-03-15 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2023-03-14 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-03-13 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-03-10 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-03-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-03-08 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-03-07 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-03-06 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-03-03 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2023-03-02 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-03-01 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-02-28 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-02-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-02-24 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2023-02-23 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-02-22 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-02-21 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-02-17 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-02-16 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-02-15 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2023-02-14 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-02-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-02-10 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-02-09 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-02-08 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-02-07 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-02-06 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-02-03 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-02-02 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-02-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-01-31 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-01-30 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-01-27 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-01-26 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-01-25 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-01-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-01-23 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-01-20 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-01-19 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2023-01-18 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-01-17 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-01-13 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-01-12 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-01-11 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-01-10 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-01-09 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2023-01-06 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-01-05 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-01-04 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-01-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-12-30 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-12-29 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-12-28 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-12-27 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-12-23 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-12-22 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-12-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-12-20 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-12-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-12-16 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-12-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.34 | 0 |
2022-12-14 | $59.24 | $59.24 | $59.24 | $59.24 | $58.82 | 0 |
2022-12-13 | $59.57 | $59.57 | $59.57 | $59.57 | $59.15 | 0 |
2022-12-12 | $59.12 | $59.12 | $59.12 | $59.12 | $58.70 | 0 |
2022-12-09 | $58.28 | $58.28 | $58.28 | $58.28 | $57.87 | 0 |
2022-12-08 | $58.73 | $58.73 | $58.73 | $58.73 | $58.32 | 0 |
2022-12-07 | $58.33 | $58.33 | $58.33 | $58.33 | $57.92 | 0 |
2022-12-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.02 | 0 |
2022-12-05 | $59.21 | $59.21 | $59.21 | $59.21 | $58.79 | 0 |
2022-12-02 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-12-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-11-30 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-11-29 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-11-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2022-11-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-11-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-11-22 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-11-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-11-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-11-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-11-16 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-11-15 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-11-14 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-11-11 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-11-10 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-11-09 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-11-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-11-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-11-04 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-11-03 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-11-02 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-11-01 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-10-31 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-10-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2022-10-27 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-10-26 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-10-25 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-10-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-10-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-10-20 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2022-10-19 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-10-18 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-10-17 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-10-14 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-10-13 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-10-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-10-11 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-10-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-10-07 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-10-06 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-10-05 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-10-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-10-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-09-30 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-09-29 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-09-28 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-09-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-09-26 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-09-23 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-09-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-09-21 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-09-20 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2022-09-19 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-09-16 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-09-15 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-09-14 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-09-13 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2022-09-12 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-09-09 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-09-08 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-09-07 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2022-09-06 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-09-02 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-09-01 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-08-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2022-08-30 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-08-29 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-08-26 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-08-25 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-08-24 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-08-23 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-08-22 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-08-19 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-08-18 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-08-17 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-08-16 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-08-15 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-08-12 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-08-11 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-08-10 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-08-09 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-08-08 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-08-05 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-08-04 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-08-03 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-08-02 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2022-08-01 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-07-29 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-07-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-07-27 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2022-07-26 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2022-07-25 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-07-22 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2022-07-21 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-07-20 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-07-19 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-07-18 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-07-15 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-07-14 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2022-07-13 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-07-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2022-07-11 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-07-08 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2022-07-07 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2022-07-06 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-07-05 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-07-01 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-06-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-06-29 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-06-28 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-06-27 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-06-24 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-06-23 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-06-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2022-06-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-06-17 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2022-06-16 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-06-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-06-14 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2022-06-13 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-06-10 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-06-09 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-06-08 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-06-07 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-06-06 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-06-03 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2022-06-02 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-06-01 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2022-05-31 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-05-27 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-05-26 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2022-05-25 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2022-05-24 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-05-23 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-05-20 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-05-19 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-05-18 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-05-17 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-05-16 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-05-13 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-05-12 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-05-11 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-05-10 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-05-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-05-06 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-05-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-05-04 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-05-03 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-05-02 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-04-29 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-04-28 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-04-27 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-04-26 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-04-25 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-04-22 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-04-21 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-04-20 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-04-19 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2022-04-18 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-04-14 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-04-13 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2022-04-12 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-04-11 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-04-08 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-04-07 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-04-06 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-04-05 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-04-04 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-04-01 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-03-31 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-03-30 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-03-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-03-28 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-03-25 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-03-24 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-03-23 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-03-22 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-03-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-03-18 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-03-17 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-03-16 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-03-15 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-03-14 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-03-11 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2022-03-10 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-03-09 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-03-08 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-03-07 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-03-04 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-03-03 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-03-02 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-03-01 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-02-28 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-02-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-02-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-02-23 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-02-22 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2022-02-18 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-02-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-02-16 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-02-15 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-02-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-02-11 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-02-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-02-09 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-02-08 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-02-07 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-02-04 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-02-03 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-02-02 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-02-01 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-01-31 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-01-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-01-27 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-01-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-01-25 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-01-24 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-01-21 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-01-20 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-01-19 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-01-18 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-01-14 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-01-13 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-01-12 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-01-11 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2022-01-10 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-01-07 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-01-06 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-01-05 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-01-04 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-01-03 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2021-12-31 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2021-12-30 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2021-12-29 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2021-12-28 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2021-12-27 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2021-12-23 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2021-12-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2021-12-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2021-12-20 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2021-12-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2021-12-16 | $69.32 | $69.32 | $69.32 | $69.32 | $69.15 | 0 |
2021-12-15 | $69.88 | $69.88 | $69.88 | $69.88 | $69.71 | 0 |
2021-12-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.73 | 0 |
2021-12-13 | $69.44 | $69.44 | $69.44 | $69.44 | $69.27 | 0 |
2021-12-10 | $70.02 | $70.02 | $70.02 | $70.02 | $69.85 | 0 |
2021-12-09 | $69.43 | $69.43 | $69.43 | $69.43 | $69.26 | 0 |
2021-12-08 | $69.92 | $69.92 | $69.92 | $69.92 | $69.75 | 0 |
2021-12-07 | $69.68 | $69.68 | $69.68 | $69.68 | $69.51 | 0 |
2021-12-06 | $68.30 | $68.30 | $68.30 | $68.30 | $68.13 | 0 |
2021-12-03 | $67.46 | $67.46 | $67.46 | $67.46 | $67.30 | 0 |
2021-12-02 | $68.00 | $68.00 | $68.00 | $68.00 | $67.84 | 0 |
2021-12-01 | $66.99 | $66.99 | $66.99 | $66.99 | $66.83 | 0 |
2021-11-30 | $67.86 | $67.86 | $67.86 | $67.86 | $67.70 | 0 |
2021-11-29 | $69.28 | $69.28 | $69.28 | $69.28 | $69.11 | 0 |
2021-11-26 | $70.02 | $70.02 | $70.02 | $70.02 | $69.85 | 0 |
2021-11-24 | $70.02 | $70.02 | $70.02 | $70.02 | $69.85 | 0 |
2021-11-23 | $69.92 | $69.92 | $69.92 | $69.92 | $69.75 | 0 |
2021-11-22 | $69.81 | $69.81 | $69.81 | $69.81 | $69.64 | 0 |
2021-11-19 | $70.19 | $70.19 | $70.19 | $70.19 | $70.02 | 0 |
2021-11-18 | $70.43 | $70.43 | $70.43 | $70.43 | $70.26 | 0 |
2021-11-17 | $70.33 | $70.33 | $70.33 | $70.33 | $70.16 | 0 |
2021-11-16 | $70.59 | $70.59 | $70.59 | $70.59 | $70.42 | 0 |
2021-11-15 | $70.30 | $70.30 | $70.30 | $70.30 | $70.13 | 0 |
2021-11-12 | $70.29 | $70.29 | $70.29 | $70.29 | $70.12 | 0 |
2021-11-11 | $69.72 | $69.72 | $69.72 | $69.72 | $69.55 | 0 |
2021-11-10 | $69.72 | $69.72 | $69.72 | $69.72 | $69.55 | 0 |
2021-11-09 | $70.20 | $70.20 | $70.20 | $70.20 | $70.03 | 0 |
2021-11-08 | $70.40 | $70.40 | $70.40 | $70.40 | $70.23 | 0 |
2021-11-05 | $70.28 | $70.28 | $70.28 | $70.28 | $70.11 | 0 |
2021-11-04 | $70.21 | $70.21 | $70.21 | $70.21 | $70.04 | 0 |
2021-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $69.83 | 0 |
2021-11-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.33 | 0 |
2021-11-01 | $69.33 | $69.33 | $69.33 | $69.33 | $69.16 | 0 |
2021-10-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.10 | 0 |
2021-10-28 | $69.11 | $69.11 | $69.11 | $69.11 | $68.94 | 0 |
2021-10-27 | $68.48 | $68.48 | $68.48 | $68.48 | $68.31 | 0 |
2021-10-26 | $68.83 | $68.83 | $68.83 | $68.83 | $68.66 | 0 |
2021-10-25 | $68.75 | $68.75 | $68.75 | $68.75 | $68.58 | 0 |
2021-10-22 | $68.55 | $68.55 | $68.55 | $68.55 | $68.38 | 0 |
2021-10-21 | $68.50 | $68.50 | $68.50 | $68.50 | $68.33 | 0 |
2021-10-20 | $68.26 | $68.26 | $68.26 | $68.26 | $68.10 | 0 |
2021-10-19 | $67.98 | $67.98 | $67.98 | $67.98 | $67.82 | 0 |
2021-10-18 | $67.48 | $67.48 | $67.48 | $67.48 | $67.32 | 0 |
2021-10-15 | $67.28 | $67.28 | $67.28 | $67.28 | $67.12 | 0 |
2021-10-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.64 | 0 |
2021-10-13 | $65.74 | $65.74 | $65.74 | $65.74 | $65.58 | 0 |
2021-10-12 | $65.49 | $65.49 | $65.49 | $65.49 | $65.33 | 0 |
2021-10-11 | $65.56 | $65.56 | $65.56 | $65.56 | $65.40 | 0 |
2021-10-08 | $66.05 | $66.05 | $66.05 | $66.05 | $65.89 | 0 |
2021-10-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.01 | 0 |
2021-10-06 | $65.62 | $65.62 | $65.62 | $65.62 | $65.46 | 0 |
2021-10-05 | $65.34 | $65.34 | $65.34 | $65.34 | $65.18 | 0 |
2021-10-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.54 | 0 |
2021-10-01 | $65.52 | $65.52 | $65.52 | $65.52 | $65.36 | 0 |
2021-09-30 | $64.77 | $64.77 | $64.77 | $64.77 | $64.61 | 0 |
2021-09-29 | $65.48 | $65.48 | $65.48 | $65.48 | $65.32 | 0 |
2021-09-28 | $65.36 | $65.36 | $65.36 | $65.36 | $65.20 | 0 |
2021-09-27 | $66.74 | $66.74 | $66.74 | $66.74 | $66.58 | 0 |
2021-09-24 | $66.97 | $66.97 | $66.97 | $66.97 | $66.81 | 0 |
2021-09-23 | $66.88 | $66.88 | $66.88 | $66.88 | $66.72 | 0 |
2021-09-22 | $66.10 | $66.10 | $66.10 | $66.10 | $65.94 | 0 |
2021-09-21 | $65.55 | $65.55 | $65.55 | $65.55 | $65.39 | 0 |
2021-09-20 | $65.56 | $65.56 | $65.56 | $65.56 | $65.40 | 0 |
2021-09-17 | $66.62 | $66.62 | $66.62 | $66.62 | $66.46 | 0 |
2021-09-16 | $67.16 | $67.16 | $67.16 | $67.16 | $67.00 | 0 |
2021-09-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.59 | 0 |
2021-09-14 | $66.75 | $66.75 | $66.75 | $66.75 | $66.59 | 0 |
2021-09-13 | $67.05 | $67.05 | $67.05 | $67.05 | $66.89 | 0 |
2021-09-10 | $66.92 | $66.92 | $66.92 | $66.92 | $66.76 | 0 |
2021-09-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.29 | 0 |
2021-09-08 | $67.75 | $67.75 | $67.75 | $67.75 | $67.59 | 0 |
2021-09-07 | $67.84 | $67.84 | $67.84 | $67.84 | $67.68 | 0 |
2021-09-03 | $68.07 | $68.07 | $68.07 | $68.07 | $67.91 | 0 |
2021-09-02 | $68.10 | $68.10 | $68.10 | $68.10 | $67.94 | 0 |
2021-09-01 | $67.96 | $67.96 | $67.96 | $67.96 | $67.80 | 0 |
2021-08-31 | $67.91 | $67.91 | $67.91 | $67.91 | $67.75 | 0 |
2021-08-30 | $68.03 | $68.03 | $68.03 | $68.03 | $67.87 | 0 |
2021-08-27 | $67.80 | $67.80 | $67.80 | $67.80 | $67.64 | 0 |
2021-08-26 | $67.19 | $67.19 | $67.19 | $67.19 | $67.03 | 0 |
2021-08-25 | $67.64 | $67.64 | $67.64 | $67.64 | $67.48 | 0 |
2021-08-24 | $67.47 | $67.47 | $67.47 | $67.47 | $67.31 | 0 |
2021-08-23 | $67.33 | $67.33 | $67.33 | $67.33 | $67.17 | 0 |
2021-08-20 | $66.85 | $66.85 | $66.85 | $66.85 | $66.69 | 0 |
2021-08-19 | $66.34 | $66.34 | $66.34 | $66.34 | $66.18 | 0 |
2021-08-18 | $66.24 | $66.24 | $66.24 | $66.24 | $66.08 | 0 |
2021-08-17 | $67.32 | $67.32 | $67.32 | $67.32 | $67.16 | 0 |
2021-08-16 | $67.32 | $67.32 | $67.32 | $67.32 | $67.16 | 0 |
2021-08-13 | $67.16 | $67.16 | $67.16 | $67.16 | $67.00 | 0 |
2021-08-12 | $67.03 | $67.03 | $67.03 | $67.03 | $66.87 | 0 |
2021-08-11 | $66.88 | $66.88 | $66.88 | $66.88 | $66.72 | 0 |
2021-08-10 | $66.70 | $66.70 | $66.70 | $66.70 | $66.54 | 0 |
2021-08-09 | $66.65 | $66.65 | $66.65 | $66.65 | $66.49 | 0 |
2021-08-06 | $66.75 | $66.75 | $66.75 | $66.75 | $66.59 | 0 |
2021-08-05 | $66.55 | $66.55 | $66.55 | $66.55 | $66.39 | 0 |
2021-08-04 | $66.14 | $66.14 | $66.14 | $66.14 | $65.98 | 0 |
2021-08-03 | $66.46 | $66.46 | $66.46 | $66.46 | $66.30 | 0 |
2021-08-02 | $65.95 | $65.95 | $65.95 | $65.95 | $65.79 | 0 |
2021-07-30 | $66.07 | $66.07 | $66.07 | $66.07 | $65.91 | 0 |
2021-07-29 | $66.36 | $66.36 | $66.36 | $66.36 | $66.20 | 0 |
2021-07-28 | $66.11 | $66.11 | $66.11 | $66.11 | $65.95 | 0 |
2021-07-27 | $66.14 | $66.14 | $66.14 | $66.14 | $65.98 | 0 |
2021-07-26 | $66.41 | $66.41 | $66.41 | $66.41 | $66.25 | 0 |
2021-07-23 | $66.33 | $66.33 | $66.33 | $66.33 | $66.17 | 0 |
2021-07-22 | $65.68 | $65.68 | $65.68 | $65.68 | $65.52 | 0 |
2021-07-21 | $65.46 | $65.46 | $65.46 | $65.46 | $65.30 | 0 |
2021-07-20 | $64.93 | $64.93 | $64.93 | $64.93 | $64.77 | 0 |
2021-07-19 | $63.93 | $63.93 | $63.93 | $63.93 | $63.78 | 0 |
2021-07-16 | $65.04 | $65.04 | $65.04 | $65.04 | $64.88 | 0 |
2021-07-15 | $65.46 | $65.46 | $65.46 | $65.46 | $65.30 | 0 |
2021-07-14 | $65.63 | $65.63 | $65.63 | $65.63 | $65.47 | 0 |
2021-07-13 | $65.59 | $65.59 | $65.59 | $65.59 | $65.43 | 0 |
2021-07-12 | $65.80 | $65.80 | $65.80 | $65.80 | $65.64 | 0 |
2021-07-09 | $65.66 | $65.66 | $65.66 | $65.66 | $65.50 | 0 |
2021-07-08 | $64.98 | $64.98 | $64.98 | $64.98 | $64.82 | 0 |
2021-07-07 | $65.57 | $65.57 | $65.57 | $65.57 | $65.41 | 0 |
2021-07-06 | $65.35 | $65.35 | $65.35 | $65.35 | $65.19 | 0 |
2021-07-02 | $65.41 | $65.41 | $65.41 | $65.41 | $65.25 | 0 |
2021-07-01 | $64.94 | $64.94 | $64.94 | $64.94 | $64.78 | 0 |
2021-06-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.40 | 0 |
2021-06-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.40 | 0 |
2021-06-28 | $64.52 | $64.52 | $64.52 | $64.52 | $64.36 | 0 |
2021-06-25 | $64.44 | $64.44 | $64.44 | $64.44 | $64.28 | 0 |
2021-06-24 | $64.11 | $64.11 | $64.11 | $64.11 | $63.96 | 0 |
2021-06-23 | $63.71 | $63.71 | $63.71 | $63.71 | $63.56 | 0 |
2021-06-22 | $63.82 | $63.82 | $63.82 | $63.82 | $63.67 | 0 |
2021-06-21 | $63.47 | $63.47 | $63.47 | $63.47 | $63.32 | 0 |
2021-06-18 | $62.62 | $62.62 | $62.62 | $62.62 | $62.47 | 0 |
2021-06-17 | $63.36 | $63.36 | $63.36 | $63.36 | $63.21 | 0 |
2021-06-16 | $63.34 | $63.34 | $63.34 | $63.34 | $63.19 | 0 |
2021-06-15 | $63.70 | $63.70 | $63.70 | $63.70 | $63.55 | 0 |
2021-06-14 | $63.79 | $63.79 | $63.79 | $63.79 | $63.64 | 0 |
2021-06-11 | $63.65 | $63.65 | $63.65 | $63.65 | $63.50 | 0 |
2021-06-10 | $63.49 | $63.49 | $63.49 | $63.49 | $63.34 | 0 |
2021-06-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.09 | 0 |
2021-06-08 | $63.39 | $63.39 | $63.39 | $63.39 | $63.24 | 0 |
2021-06-07 | $63.37 | $63.37 | $63.37 | $63.37 | $63.22 | 0 |
2021-06-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.30 | 0 |
2021-06-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.81 | 0 |
2021-06-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.01 | 0 |
2021-06-01 | $63.10 | $63.10 | $63.10 | $63.10 | $62.95 | 0 |
2021-05-28 | $63.19 | $63.19 | $63.19 | $63.19 | $63.04 | 0 |
2021-05-27 | $63.08 | $63.08 | $63.08 | $63.08 | $62.93 | 0 |
2021-05-26 | $63.02 | $63.02 | $63.02 | $63.02 | $62.87 | 0 |
2021-05-25 | $62.92 | $62.92 | $62.92 | $62.92 | $62.77 | 0 |
2021-05-24 | $63.01 | $63.01 | $63.01 | $63.01 | $62.86 | 0 |
2021-05-21 | $62.45 | $62.45 | $62.45 | $62.45 | $62.30 | 0 |
2021-05-20 | $62.52 | $62.52 | $62.52 | $62.52 | $62.37 | 0 |
2021-05-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.75 | 0 |
2021-05-18 | $62.03 | $62.03 | $62.03 | $62.03 | $61.88 | 0 |
2021-05-17 | $62.55 | $62.55 | $62.55 | $62.55 | $62.40 | 0 |
2021-05-14 | $62.71 | $62.71 | $62.71 | $62.71 | $62.56 | 0 |
2021-05-13 | $61.81 | $61.81 | $61.81 | $61.81 | $61.66 | 0 |
2021-05-12 | $61.07 | $61.07 | $61.07 | $61.07 | $60.92 | 0 |
2021-05-11 | $62.38 | $62.38 | $62.38 | $62.38 | $62.23 | 0 |
2021-05-10 | $62.90 | $62.90 | $62.90 | $62.90 | $62.75 | 0 |
2021-05-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.39 | 0 |
2021-05-06 | $63.06 | $63.06 | $63.06 | $63.06 | $62.91 | 0 |
2021-05-05 | $62.57 | $62.57 | $62.57 | $62.57 | $62.42 | 0 |
2021-05-04 | $62.59 | $62.59 | $62.59 | $62.59 | $62.44 | 0 |
2021-05-03 | $62.97 | $62.97 | $62.97 | $62.97 | $62.82 | 0 |
2021-04-30 | $62.83 | $62.83 | $62.83 | $62.83 | $62.68 | 0 |
2021-04-29 | $63.29 | $63.29 | $63.29 | $63.29 | $63.14 | 0 |
2021-04-28 | $62.83 | $62.83 | $62.83 | $62.83 | $62.68 | 0 |
2021-04-27 | $62.82 | $62.82 | $62.82 | $62.82 | $62.67 | 0 |
2021-04-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.64 | 0 |
2021-04-23 | $62.66 | $62.66 | $62.66 | $62.66 | $62.51 | 0 |
2021-04-22 | $61.96 | $61.96 | $61.96 | $61.96 | $61.81 | 0 |
2021-04-21 | $62.43 | $62.43 | $62.43 | $62.43 | $62.28 | 0 |
2021-04-20 | $61.83 | $61.83 | $61.83 | $61.83 | $61.68 | 0 |
2021-04-19 | $62.29 | $62.29 | $62.29 | $62.29 | $62.14 | 0 |
2021-04-16 | $62.59 | $62.59 | $62.59 | $62.59 | $62.44 | 0 |
2021-04-15 | $62.42 | $62.42 | $62.42 | $62.42 | $62.27 | 0 |
2021-04-14 | $61.70 | $61.70 | $61.70 | $61.70 | $61.55 | 0 |
2021-04-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.76 | 0 |
2021-04-12 | $61.76 | $61.76 | $61.76 | $61.76 | $61.61 | 0 |
2021-04-09 | $61.76 | $61.76 | $61.76 | $61.76 | $61.61 | 0 |
2021-04-08 | $61.23 | $61.23 | $61.23 | $61.23 | $61.08 | 0 |
2021-04-07 | $60.95 | $60.95 | $60.95 | $60.95 | $60.80 | 0 |
2021-04-06 | $60.86 | $60.86 | $60.86 | $60.86 | $60.71 | 0 |
2021-04-05 | $60.88 | $60.88 | $60.88 | $60.88 | $60.73 | 0 |
2021-04-01 | $60.10 | $60.10 | $60.10 | $60.10 | $59.95 | 0 |
2021-03-31 | $59.37 | $59.37 | $59.37 | $59.37 | $59.23 | 0 |
2021-03-30 | $59.17 | $59.17 | $59.17 | $59.17 | $59.03 | 0 |
2021-03-29 | $59.39 | $59.39 | $59.39 | $59.39 | $59.25 | 0 |
2021-03-26 | $59.47 | $59.47 | $59.47 | $59.47 | $59.33 | 0 |
2021-03-25 | $58.47 | $58.47 | $58.47 | $58.47 | $58.33 | 0 |
2021-03-24 | $58.23 | $58.23 | $58.23 | $58.23 | $58.09 | 0 |
2021-03-23 | $58.53 | $58.53 | $58.53 | $58.53 | $58.39 | 0 |
2021-03-22 | $58.97 | $58.97 | $58.97 | $58.97 | $58.83 | 0 |
2021-03-19 | $58.63 | $58.63 | $58.63 | $58.63 | $58.49 | 0 |
2021-03-18 | $58.65 | $58.65 | $58.65 | $58.65 | $58.51 | 0 |
2021-03-17 | $59.46 | $59.46 | $59.46 | $59.46 | $59.32 | 0 |
2021-03-16 | $59.29 | $59.29 | $59.29 | $59.29 | $59.15 | 0 |
2021-03-15 | $59.36 | $59.36 | $59.36 | $59.36 | $59.22 | 0 |
2021-03-12 | $59.01 | $59.01 | $59.01 | $59.01 | $58.87 | 0 |
2021-03-11 | $58.99 | $58.99 | $58.99 | $58.99 | $58.85 | 0 |
2021-03-10 | $57.97 | $57.97 | $57.97 | $57.97 | $57.83 | 0 |
2021-03-09 | $57.97 | $57.97 | $57.97 | $57.97 | $57.83 | 0 |
2021-03-08 | $57.26 | $57.26 | $57.26 | $57.26 | $57.12 | 0 |
2021-03-05 | $57.53 | $57.53 | $57.53 | $57.53 | $57.39 | 0 |
2021-03-04 | $56.44 | $56.44 | $56.44 | $56.44 | $56.30 | 0 |
2021-03-03 | $57.15 | $57.15 | $57.15 | $57.15 | $57.01 | 0 |
2021-03-02 | $57.96 | $57.96 | $57.96 | $57.96 | $57.82 | 0 |
2021-03-01 | $58.37 | $58.37 | $58.37 | $58.37 | $58.23 | 0 |
2021-02-26 | $57.12 | $57.12 | $57.12 | $57.12 | $56.98 | 0 |
2021-02-25 | $57.38 | $57.38 | $57.38 | $57.38 | $57.24 | 0 |
2021-02-24 | $58.79 | $58.79 | $58.79 | $58.79 | $58.65 | 0 |
2021-02-23 | $58.22 | $58.22 | $58.22 | $58.22 | $58.08 | 0 |
2021-02-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.07 | 0 |
2021-02-19 | $58.68 | $58.68 | $58.68 | $58.68 | $58.54 | 0 |
2021-02-18 | $58.82 | $58.82 | $58.82 | $58.82 | $58.68 | 0 |
2021-02-17 | $59.11 | $59.11 | $59.11 | $59.11 | $58.97 | 0 |
2021-02-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.06 | 0 |
2021-02-12 | $59.17 | $59.17 | $59.17 | $59.17 | $59.03 | 0 |
2021-02-11 | $58.85 | $58.85 | $58.85 | $58.85 | $58.71 | 0 |
2021-02-10 | $58.73 | $58.73 | $58.73 | $58.73 | $58.59 | 0 |
2021-02-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.50 | 0 |
2021-02-08 | $58.66 | $58.66 | $58.66 | $58.66 | $58.52 | 0 |
2021-02-05 | $58.25 | $58.25 | $58.25 | $58.25 | $58.11 | 0 |
2021-02-04 | $58.04 | $58.04 | $58.04 | $58.04 | $57.90 | 0 |
2021-02-03 | $57.37 | $57.37 | $57.37 | $57.37 | $57.23 | 0 |
2021-02-02 | $57.37 | $57.37 | $57.37 | $57.37 | $57.23 | 0 |
2021-02-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.36 | 0 |
2021-01-29 | $55.64 | $55.64 | $55.64 | $55.64 | $55.51 | 0 |
2021-01-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.45 | 0 |
2021-01-27 | $55.76 | $55.76 | $55.76 | $55.76 | $55.63 | 0 |
2021-01-26 | $57.40 | $57.40 | $57.40 | $57.40 | $57.26 | 0 |
2021-01-25 | $57.58 | $57.58 | $57.58 | $57.58 | $57.44 | 0 |
2021-01-22 | $57.54 | $57.54 | $57.54 | $57.54 | $57.40 | 0 |
2021-01-21 | $57.73 | $57.73 | $57.73 | $57.73 | $57.59 | 0 |
2021-01-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.69 | 0 |
2021-01-19 | $57.08 | $57.08 | $57.08 | $57.08 | $56.94 | 0 |
2021-01-15 | $56.67 | $56.67 | $56.67 | $56.67 | $56.53 | 0 |
2021-01-14 | $57.00 | $57.00 | $57.00 | $57.00 | $56.86 | 0 |
2021-01-13 | $57.29 | $57.29 | $57.29 | $57.29 | $57.15 | 0 |
2021-01-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.06 | 0 |
2021-01-11 | $57.25 | $57.25 | $57.25 | $57.25 | $57.11 | 0 |
2021-01-08 | $57.58 | $57.58 | $57.58 | $57.58 | $57.44 | 0 |
2021-01-07 | $57.30 | $57.30 | $57.30 | $57.30 | $57.16 | 0 |
2021-01-06 | $56.43 | $56.43 | $56.43 | $56.43 | $56.29 | 0 |
2021-01-05 | $56.06 | $56.06 | $56.06 | $56.06 | $55.92 | 0 |
2021-01-04 | $55.71 | $55.71 | $55.71 | $55.71 | $55.58 | 0 |
2020-12-31 | $56.51 | $56.51 | $56.51 | $56.51 | $56.37 | 0 |
2020-12-30 | $56.17 | $56.17 | $56.17 | $56.17 | $56.03 | 0 |
2020-12-29 | $56.11 | $56.11 | $56.11 | $56.11 | $55.97 | 0 |
2020-12-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.09 | 0 |
2020-12-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.73 | 0 |
2020-12-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.57 | 0 |
2020-12-22 | $55.75 | $55.75 | $55.75 | $55.75 | $55.62 | 0 |
2020-12-21 | $55.77 | $55.77 | $55.77 | $55.77 | $55.64 | 0 |
2020-12-18 | $55.93 | $55.93 | $55.93 | $55.93 | $55.79 | 0 |
2020-12-17 | $56.36 | $56.36 | $56.36 | $56.36 | $55.90 | 0 |
2020-12-16 | $55.98 | $55.98 | $55.98 | $55.98 | $55.52 | 0 |
2020-12-15 | $55.87 | $55.87 | $55.87 | $55.87 | $55.41 | 0 |
2020-12-14 | $55.20 | $55.20 | $55.20 | $55.20 | $54.75 | 0 |
2020-12-11 | $55.38 | $55.38 | $55.38 | $55.38 | $54.92 | 0 |
2020-12-10 | $55.51 | $55.51 | $55.51 | $55.51 | $55.05 | 0 |
2020-12-09 | $55.52 | $55.52 | $55.52 | $55.52 | $55.06 | 0 |
2020-12-08 | $56.02 | $56.02 | $56.02 | $56.02 | $55.56 | 0 |
2020-12-07 | $55.96 | $55.96 | $55.96 | $55.96 | $55.50 | 0 |
2020-12-04 | $56.01 | $56.01 | $56.01 | $56.01 | $55.55 | 0 |
2020-12-03 | $55.49 | $55.49 | $55.49 | $55.49 | $55.03 | 0 |
2020-12-02 | $55.52 | $55.52 | $55.52 | $55.52 | $55.06 | 0 |
2020-12-01 | $55.56 | $55.56 | $55.56 | $55.56 | $55.10 | 0 |
2020-11-30 | $55.04 | $55.04 | $55.04 | $55.04 | $54.59 | 0 |
2020-11-27 | $55.20 | $55.20 | $55.20 | $55.20 | $54.75 | 0 |
2020-11-25 | $55.04 | $55.04 | $55.04 | $55.04 | $54.59 | 0 |
2020-11-24 | $55.09 | $55.09 | $55.09 | $55.09 | $54.64 | 0 |
2020-11-23 | $54.28 | $54.28 | $54.28 | $54.28 | $53.83 | 0 |
2020-11-20 | $53.97 | $53.97 | $53.97 | $53.97 | $53.53 | 0 |
2020-11-19 | $54.36 | $54.36 | $54.36 | $54.36 | $53.91 | 0 |
2020-11-18 | $54.14 | $54.14 | $54.14 | $54.14 | $53.70 | 0 |
2020-11-17 | $54.80 | $54.80 | $54.80 | $54.80 | $54.35 | 0 |
2020-11-16 | $55.04 | $55.04 | $55.04 | $55.04 | $54.59 | 0 |
2020-11-13 | $54.46 | $54.46 | $54.46 | $54.46 | $54.01 | 0 |
2020-11-12 | $53.79 | $53.79 | $53.79 | $53.79 | $53.35 | 0 |
2020-11-11 | $54.27 | $54.27 | $54.27 | $54.27 | $53.82 | 0 |
2020-11-10 | $53.89 | $53.89 | $53.89 | $53.89 | $53.45 | 0 |
2020-11-09 | $54.10 | $54.10 | $54.10 | $54.10 | $53.66 | 0 |
2020-11-06 | $53.56 | $53.56 | $53.56 | $53.56 | $53.12 | 0 |
2020-11-05 | $53.60 | $53.60 | $53.60 | $53.60 | $53.16 | 0 |
2020-11-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.07 | 0 |
2020-11-03 | $51.17 | $51.17 | $51.17 | $51.17 | $50.75 | 0 |
2020-11-02 | $50.30 | $50.30 | $50.30 | $50.30 | $49.89 | 0 |
2020-10-30 | $49.65 | $49.65 | $49.65 | $49.65 | $49.24 | 0 |
2020-10-29 | $50.33 | $50.33 | $50.33 | $50.33 | $49.92 | 0 |
2020-10-28 | $49.81 | $49.81 | $49.81 | $49.81 | $49.40 | 0 |
2020-10-27 | $51.60 | $51.60 | $51.60 | $51.60 | $51.18 | 0 |
2020-10-26 | $51.67 | $51.67 | $51.67 | $51.67 | $51.25 | 0 |
2020-10-23 | $52.71 | $52.71 | $52.71 | $52.71 | $52.28 | 0 |
2020-10-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.01 | 0 |
2020-10-21 | $52.21 | $52.21 | $52.21 | $52.21 | $51.78 | 0 |
2020-10-20 | $52.23 | $52.23 | $52.23 | $52.23 | $51.80 | 0 |
2020-10-19 | $51.98 | $51.98 | $51.98 | $51.98 | $51.55 | 0 |
2020-10-16 | $52.80 | $52.80 | $52.80 | $52.80 | $52.37 | 0 |
2020-10-15 | $52.71 | $52.71 | $52.71 | $52.71 | $52.28 | 0 |
2020-10-14 | $52.80 | $52.80 | $52.80 | $52.80 | $52.37 | 0 |
2020-10-13 | $53.17 | $53.17 | $53.17 | $53.17 | $52.73 | 0 |
2020-10-12 | $53.41 | $53.41 | $53.41 | $53.41 | $52.97 | 0 |
2020-10-09 | $52.68 | $52.68 | $52.68 | $52.68 | $52.25 | 0 |
2020-10-08 | $52.15 | $52.15 | $52.15 | $52.15 | $51.72 | 0 |
2020-10-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.30 | 0 |
2020-10-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.42 | 0 |
2020-10-05 | $51.55 | $51.55 | $51.55 | $51.55 | $51.13 | 0 |
2020-10-02 | $50.62 | $50.62 | $50.62 | $50.62 | $50.20 | 0 |
2020-10-01 | $51.08 | $51.08 | $51.08 | $51.08 | $50.66 | 0 |
2020-09-30 | $50.78 | $50.78 | $50.78 | $50.78 | $50.36 | 0 |
2020-09-29 | $50.38 | $50.38 | $50.38 | $50.38 | $49.97 | 0 |
2020-09-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.15 | 0 |
2020-09-25 | $49.77 | $49.77 | $49.77 | $49.77 | $49.36 | 0 |
2020-09-24 | $49.00 | $49.00 | $49.00 | $49.00 | $48.60 | 0 |
2020-09-23 | $48.87 | $48.87 | $48.87 | $48.87 | $48.47 | 0 |
2020-09-22 | $49.95 | $49.95 | $49.95 | $49.95 | $49.54 | 0 |
2020-09-21 | $49.46 | $49.46 | $49.46 | $49.46 | $49.05 | 0 |
2020-09-18 | $50.05 | $50.05 | $50.05 | $50.05 | $49.64 | 0 |
2020-09-17 | $50.58 | $50.58 | $50.58 | $50.58 | $50.16 | 0 |
2020-09-16 | $51.05 | $51.05 | $51.05 | $51.05 | $50.63 | 0 |
2020-09-15 | $51.35 | $51.35 | $51.35 | $51.35 | $50.93 | 0 |
2020-09-14 | $51.08 | $51.08 | $51.08 | $51.08 | $50.66 | 0 |
2020-09-11 | $50.42 | $50.42 | $50.42 | $50.42 | $50.01 | 0 |
2020-09-10 | $50.42 | $50.42 | $50.42 | $50.42 | $50.01 | 0 |
2020-09-09 | $51.25 | $51.25 | $51.25 | $51.25 | $50.83 | 0 |
2020-09-08 | $50.24 | $50.24 | $50.24 | $50.24 | $49.83 | 0 |
2020-09-04 | $51.67 | $51.67 | $51.67 | $51.67 | $51.25 | 0 |
2020-09-03 | $52.24 | $52.24 | $52.24 | $52.24 | $51.81 | 0 |
2020-09-02 | $54.07 | $54.07 | $54.07 | $54.07 | $53.63 | 0 |
2020-09-01 | $53.22 | $53.22 | $53.22 | $53.22 | $52.78 | 0 |
2020-08-31 | $52.78 | $52.78 | $52.78 | $52.78 | $52.35 | 0 |
2020-08-28 | $52.93 | $52.93 | $52.93 | $52.93 | $52.49 | 0 |
2020-08-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.10 | 0 |
2020-08-26 | $52.41 | $52.41 | $52.41 | $52.41 | $51.98 | 0 |
2020-08-25 | $51.73 | $51.73 | $51.73 | $51.73 | $51.30 | 0 |
2020-08-24 | $51.46 | $51.46 | $51.46 | $51.46 | $51.04 | 0 |
2020-08-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.58 | 0 |
2020-08-20 | $50.92 | $50.92 | $50.92 | $50.92 | $50.50 | 0 |
2020-08-19 | $50.77 | $50.77 | $50.77 | $50.77 | $50.35 | 0 |
2020-08-18 | $50.94 | $50.94 | $50.94 | $50.94 | $50.52 | 0 |
2020-08-17 | $50.80 | $50.80 | $50.80 | $50.80 | $50.38 | 0 |
2020-08-14 | $50.66 | $50.66 | $50.66 | $50.66 | $50.24 | 0 |
2020-08-13 | $50.68 | $50.68 | $50.68 | $50.68 | $50.26 | 0 |
2020-08-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.23 | 0 |
2020-08-11 | $50.04 | $50.04 | $50.04 | $50.04 | $49.63 | 0 |
2020-08-10 | $50.46 | $50.46 | $50.46 | $50.46 | $50.05 | 0 |
2020-08-07 | $50.43 | $50.43 | $50.43 | $50.43 | $50.02 | 0 |
2020-08-06 | $50.52 | $50.52 | $50.52 | $50.52 | $50.10 | 0 |
2020-08-05 | $50.28 | $50.28 | $50.28 | $50.28 | $49.87 | 0 |
2020-08-04 | $49.87 | $49.87 | $49.87 | $49.87 | $49.46 | 0 |
2020-08-03 | $49.79 | $49.79 | $49.79 | $49.79 | $49.38 | 0 |
2020-07-31 | $49.44 | $49.44 | $49.44 | $49.44 | $49.03 | 0 |
2020-07-30 | $49.13 | $49.13 | $49.13 | $49.13 | $48.73 | 0 |
2020-07-29 | $49.30 | $49.30 | $49.30 | $49.30 | $48.89 | 0 |
2020-07-28 | $48.56 | $48.56 | $48.56 | $48.56 | $48.16 | 0 |
2020-07-27 | $48.94 | $48.94 | $48.94 | $48.94 | $48.54 | 0 |
2020-07-24 | $48.53 | $48.53 | $48.53 | $48.53 | $48.13 | 0 |
2020-07-23 | $48.82 | $48.82 | $48.82 | $48.82 | $48.42 | 0 |
2020-07-22 | $49.39 | $49.39 | $49.39 | $49.39 | $48.98 | 0 |
2020-07-21 | $49.09 | $49.09 | $49.09 | $49.09 | $48.69 | 0 |
2020-07-20 | $49.13 | $49.13 | $49.13 | $49.13 | $48.73 | 0 |
2020-07-17 | $48.59 | $48.59 | $48.59 | $48.59 | $48.19 | 0 |
2020-07-16 | $48.55 | $48.55 | $48.55 | $48.55 | $48.15 | 0 |
2020-07-15 | $48.55 | $48.55 | $48.55 | $48.55 | $48.15 | 0 |
2020-07-14 | $48.09 | $48.09 | $48.09 | $48.09 | $47.69 | 0 |
2020-07-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.14 | 0 |
2020-07-10 | $48.09 | $48.09 | $48.09 | $48.09 | $47.69 | 0 |
2020-07-09 | $47.75 | $47.75 | $47.75 | $47.75 | $47.36 | 0 |
2020-07-08 | $47.94 | $47.94 | $47.94 | $47.94 | $47.55 | 0 |
2020-07-07 | $47.58 | $47.58 | $47.58 | $47.58 | $47.19 | 0 |
2020-07-06 | $48.10 | $48.10 | $48.10 | $48.10 | $47.70 | 0 |
2020-07-02 | $47.40 | $47.40 | $47.40 | $47.40 | $47.01 | 0 |
2020-07-01 | $47.24 | $47.24 | $47.24 | $47.24 | $46.85 | 0 |
2020-06-30 | $46.92 | $46.92 | $46.92 | $46.92 | $46.53 | 0 |
2020-06-29 | $46.13 | $46.13 | $46.13 | $46.13 | $45.75 | 0 |
2020-06-26 | $45.56 | $45.56 | $45.56 | $45.56 | $45.19 | 0 |
2020-06-25 | $46.64 | $46.64 | $46.64 | $46.64 | $46.26 | 0 |
2020-06-24 | $46.16 | $46.16 | $46.16 | $46.16 | $45.78 | 0 |
2020-06-23 | $47.39 | $47.39 | $47.39 | $47.39 | $47.00 | 0 |
2020-06-22 | $47.15 | $47.15 | $47.15 | $47.15 | $46.76 | 0 |
2020-06-19 | $46.84 | $46.84 | $46.84 | $46.84 | $46.46 | 0 |
2020-06-18 | $47.02 | $47.02 | $47.02 | $47.02 | $46.63 | 0 |
2020-06-17 | $46.93 | $46.93 | $46.93 | $46.93 | $46.54 | 0 |
2020-06-16 | $47.04 | $47.04 | $47.04 | $47.04 | $46.65 | 0 |
2020-06-15 | $46.18 | $46.18 | $46.18 | $46.18 | $45.80 | 0 |
2020-06-12 | $45.79 | $45.79 | $45.79 | $45.79 | $45.41 | 0 |
2020-06-11 | $45.26 | $45.26 | $45.26 | $45.26 | $44.89 | 0 |
2020-06-10 | $47.88 | $47.88 | $47.88 | $47.88 | $47.49 | 0 |
2020-06-09 | $48.06 | $48.06 | $48.06 | $48.06 | $47.67 | 0 |
2020-06-08 | $48.42 | $48.42 | $48.42 | $48.42 | $48.02 | 0 |
2020-06-05 | $46.84 | $46.84 | $46.84 | $46.84 | $46.46 | 0 |
2020-06-04 | $46.84 | $46.84 | $46.84 | $46.84 | $46.46 | 0 |
2020-06-03 | $47.09 | $47.09 | $47.09 | $47.09 | $46.70 | 0 |
2020-06-02 | $46.51 | $46.51 | $46.51 | $46.51 | $46.13 | 0 |
2020-06-01 | $46.14 | $46.14 | $46.14 | $46.14 | $45.76 | 0 |
2020-05-29 | $45.98 | $45.98 | $45.98 | $45.98 | $45.60 | 0 |
2020-05-28 | $45.74 | $45.74 | $45.74 | $45.74 | $45.36 | 0 |
2020-05-27 | $45.67 | $45.67 | $45.67 | $45.67 | $45.29 | 0 |
2020-05-26 | $45.05 | $45.05 | $45.05 | $45.05 | $44.68 | 0 |
2020-05-22 | $44.59 | $44.59 | $44.59 | $44.59 | $44.22 | 0 |
2020-05-21 | $44.43 | $44.43 | $44.43 | $44.43 | $44.06 | 0 |
2020-05-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.33 | 0 |
2020-05-19 | $44.03 | $44.03 | $44.03 | $44.03 | $43.67 | 0 |
2020-05-18 | $44.38 | $44.38 | $44.38 | $44.38 | $44.02 | 0 |
2020-05-15 | $43.15 | $43.15 | $43.15 | $43.15 | $42.80 | 0 |
2020-05-14 | $42.47 | $42.47 | $42.47 | $42.47 | $42.12 | 0 |
2020-05-13 | $42.47 | $42.47 | $42.47 | $42.47 | $42.12 | 0 |
2020-05-12 | $44.06 | $44.06 | $44.06 | $44.06 | $43.70 | 0 |
2020-05-11 | $44.06 | $44.06 | $44.06 | $44.06 | $43.70 | 0 |
2020-05-08 | $44.03 | $44.03 | $44.03 | $44.03 | $43.67 | 0 |
2020-05-07 | $43.41 | $43.41 | $43.41 | $43.41 | $43.05 | 0 |
2020-05-06 | $42.83 | $42.83 | $42.83 | $42.83 | $42.48 | 0 |
2020-05-05 | $43.05 | $43.05 | $43.05 | $43.05 | $42.70 | 0 |
2020-05-04 | $42.60 | $42.60 | $42.60 | $42.60 | $42.25 | 0 |
2020-05-01 | $42.37 | $42.37 | $42.37 | $42.37 | $42.02 | 0 |
2020-04-30 | $43.53 | $43.53 | $43.53 | $43.53 | $43.17 | 0 |
2020-04-29 | $43.95 | $43.95 | $43.95 | $43.95 | $43.59 | 0 |
2020-04-28 | $42.86 | $42.86 | $42.86 | $42.86 | $42.51 | 0 |
2020-04-27 | $43.17 | $43.17 | $43.17 | $43.17 | $42.82 | 0 |
2020-04-24 | $42.57 | $42.57 | $42.57 | $42.57 | $42.22 | 0 |
2020-04-23 | $42.02 | $42.02 | $42.02 | $42.02 | $41.67 | 0 |
2020-04-22 | $42.05 | $42.05 | $42.05 | $42.05 | $41.70 | 0 |
2020-04-21 | $41.07 | $41.07 | $41.07 | $41.07 | $40.73 | 0 |
2020-04-20 | $42.37 | $42.37 | $42.37 | $42.37 | $42.02 | 0 |
2020-04-17 | $43.06 | $43.06 | $43.06 | $43.06 | $42.71 | 0 |
2020-04-16 | $41.98 | $41.98 | $41.98 | $41.98 | $41.63 | 0 |
2020-04-15 | $41.62 | $41.62 | $41.62 | $41.62 | $41.28 | 0 |
2020-04-14 | $42.47 | $42.47 | $42.47 | $42.47 | $42.12 | 0 |
2020-04-13 | $41.26 | $41.26 | $41.26 | $41.26 | $40.92 | 0 |
2020-04-09 | $41.66 | $41.66 | $41.66 | $41.66 | $41.32 | 0 |
2020-04-08 | $41.12 | $41.12 | $41.12 | $41.12 | $40.78 | 0 |
2020-04-07 | $39.73 | $39.73 | $39.73 | $39.73 | $39.40 | 0 |
2020-04-06 | $39.79 | $39.79 | $39.79 | $39.79 | $39.46 | 0 |
2020-04-03 | $37.20 | $37.20 | $37.20 | $37.20 | $36.89 | 0 |
2020-04-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.49 | 0 |
2020-04-01 | $37.05 | $37.05 | $37.05 | $37.05 | $36.75 | 0 |
2020-03-31 | $38.74 | $38.74 | $38.74 | $38.74 | $38.42 | 0 |
2020-03-30 | $39.32 | $39.32 | $39.32 | $39.32 | $39.00 | 0 |
2020-03-27 | $38.04 | $38.04 | $38.04 | $38.04 | $37.73 | 0 |
2020-03-26 | $39.41 | $39.41 | $39.41 | $39.41 | $39.09 | 0 |
2020-03-25 | $37.18 | $37.18 | $37.18 | $37.18 | $36.87 | 0 |
2020-03-24 | $36.72 | $36.72 | $36.72 | $36.72 | $36.42 | 0 |
2020-03-23 | $33.72 | $33.72 | $33.72 | $33.72 | $33.44 | 0 |
2020-03-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.44 | 0 |
2020-03-19 | $36.16 | $36.16 | $36.16 | $36.16 | $35.86 | 0 |
2020-03-18 | $35.87 | $35.87 | $35.87 | $35.87 | $35.58 | 0 |
2020-03-17 | $37.86 | $37.86 | $37.86 | $37.86 | $37.55 | 0 |
2020-03-16 | $35.92 | $35.92 | $35.92 | $35.92 | $35.62 | 0 |
2020-03-13 | $40.90 | $40.90 | $40.90 | $40.90 | $40.56 | 0 |
2020-03-12 | $37.52 | $37.52 | $37.52 | $37.52 | $37.21 | 0 |
2020-03-11 | $41.34 | $41.34 | $41.34 | $41.34 | $41.00 | 0 |
2020-03-10 | $43.41 | $43.41 | $43.41 | $43.41 | $43.05 | 0 |
2020-03-09 | $41.42 | $41.42 | $41.42 | $41.42 | $41.08 | 0 |
2020-03-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.23 | 0 |
2020-03-05 | $45.36 | $45.36 | $45.36 | $45.36 | $44.99 | 0 |
2020-03-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.55 | 0 |
2020-03-03 | $45.02 | $45.02 | $45.02 | $45.02 | $44.65 | 0 |
2020-03-02 | $46.33 | $46.33 | $46.33 | $46.33 | $45.95 | 0 |
2020-02-28 | $44.40 | $44.40 | $44.40 | $44.40 | $44.04 | 0 |
2020-02-27 | $44.63 | $44.63 | $44.63 | $44.63 | $44.26 | 0 |
2020-02-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.23 | 0 |
2020-02-25 | $46.80 | $46.80 | $46.80 | $46.80 | $46.42 | 0 |
2020-02-24 | $48.24 | $48.24 | $48.24 | $48.24 | $47.84 | 0 |
2020-02-21 | $49.91 | $49.91 | $49.91 | $49.91 | $49.50 | 0 |
2020-02-20 | $50.47 | $50.47 | $50.47 | $50.47 | $50.06 | 0 |
2020-02-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.29 | 0 |
2020-02-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.04 | 0 |
2020-02-14 | $50.55 | $50.55 | $50.55 | $50.55 | $50.13 | 0 |
2020-02-13 | $50.45 | $50.45 | $50.45 | $50.45 | $50.04 | 0 |
2020-02-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.08 | 0 |
2020-02-11 | $50.11 | $50.11 | $50.11 | $50.11 | $49.70 | 0 |
2020-02-10 | $49.99 | $49.99 | $49.99 | $49.99 | $49.58 | 0 |
2020-02-07 | $49.61 | $49.61 | $49.61 | $49.61 | $49.20 | 0 |
2020-02-06 | $49.91 | $49.91 | $49.91 | $49.91 | $49.50 | 0 |
2020-02-05 | $49.84 | $49.84 | $49.84 | $49.84 | $49.43 | 0 |
2020-02-04 | $49.24 | $49.24 | $49.24 | $49.24 | $48.84 | 0 |
2020-02-03 | $48.48 | $48.48 | $48.48 | $48.48 | $48.08 | 0 |
2020-01-31 | $48.08 | $48.08 | $48.08 | $48.08 | $47.68 | 0 |
2020-01-30 | $48.99 | $48.99 | $48.99 | $48.99 | $48.59 | 0 |
2020-01-29 | $48.87 | $48.87 | $48.87 | $48.87 | $48.47 | 0 |
2020-01-28 | $48.96 | $48.96 | $48.96 | $48.96 | $48.56 | 0 |
2020-01-27 | $48.46 | $48.46 | $48.46 | $48.46 | $48.06 | 0 |
2020-01-24 | $49.27 | $49.27 | $49.27 | $49.27 | $48.87 | 0 |
2020-01-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.34 | 0 |
2020-01-22 | $49.69 | $49.69 | $49.69 | $49.69 | $49.28 | 0 |
2020-01-21 | $49.68 | $49.68 | $49.68 | $49.68 | $49.27 | 0 |
2020-01-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.38 | 0 |
2020-01-16 | $49.58 | $49.58 | $49.58 | $49.58 | $49.17 | 0 |
2020-01-15 | $49.17 | $49.17 | $49.17 | $49.17 | $48.77 | 0 |
2020-01-14 | $49.09 | $49.09 | $49.09 | $49.09 | $48.69 | 0 |
2020-01-13 | $49.16 | $49.16 | $49.16 | $49.16 | $48.76 | 0 |
2020-01-10 | $48.89 | $48.89 | $48.89 | $48.89 | $48.49 | 0 |
2020-01-09 | $49.00 | $49.00 | $49.00 | $49.00 | $48.60 | 0 |
2020-01-08 | $48.68 | $48.68 | $48.68 | $48.68 | $48.28 | 0 |
2020-01-07 | $48.41 | $48.41 | $48.41 | $48.41 | $48.01 | 0 |
2020-01-06 | $48.48 | $48.48 | $48.48 | $48.48 | $48.08 | 0 |
2020-01-03 | $48.29 | $48.29 | $48.29 | $48.29 | $47.89 | 0 |
2020-01-02 | $48.64 | $48.64 | $48.64 | $48.64 | $48.24 | 0 |
2019-12-31 | $48.24 | $48.24 | $48.24 | $48.24 | $47.84 | 0 |
2019-12-30 | $48.10 | $48.10 | $48.10 | $48.10 | $47.70 | 0 |
2019-12-27 | $48.36 | $48.36 | $48.36 | $48.36 | $47.96 | 0 |
2019-12-26 | $48.36 | $48.36 | $48.36 | $48.36 | $47.96 | 0 |
2019-12-24 | $48.15 | $48.15 | $48.15 | $48.15 | $47.75 | 0 |
2019-12-23 | $48.14 | $48.14 | $48.14 | $48.14 | $47.74 | 0 |
2019-12-20 | $48.14 | $48.14 | $48.14 | $48.14 | $47.74 | 0 |
2019-12-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.53 | 0 |
2019-12-18 | $47.68 | $47.68 | $47.68 | $47.68 | $47.29 | 0 |
2019-12-17 | $48.11 | $48.11 | $48.11 | $48.11 | $47.29 | 0 |
2019-12-16 | $48.16 | $48.16 | $48.16 | $48.16 | $47.34 | 0 |
2019-12-13 | $47.78 | $47.78 | $47.78 | $47.78 | $46.97 | 0 |
2019-12-12 | $47.75 | $47.75 | $47.75 | $47.75 | $46.94 | 0 |
2019-12-11 | $47.36 | $47.36 | $47.36 | $47.36 | $46.55 | 0 |
2019-12-10 | $47.20 | $47.20 | $47.20 | $47.20 | $46.40 | 0 |
2019-12-09 | $47.26 | $47.26 | $47.26 | $47.26 | $46.45 | 0 |
2019-12-06 | $47.42 | $47.42 | $47.42 | $47.42 | $46.61 | 0 |
2019-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | $46.20 | 0 |
2019-12-04 | $46.92 | $46.92 | $46.92 | $46.92 | $46.12 | 0 |
2019-12-03 | $46.65 | $46.65 | $46.65 | $46.65 | $45.85 | 0 |
2019-12-02 | $46.95 | $46.95 | $46.95 | $46.95 | $46.15 | 0 |
2019-11-29 | $47.37 | $47.37 | $47.37 | $47.37 | $46.56 | 0 |
2019-11-27 | $47.54 | $47.54 | $47.54 | $47.54 | $46.73 | 0 |
2019-11-26 | $47.33 | $47.33 | $47.33 | $47.33 | $46.52 | 0 |
2019-11-25 | $47.24 | $47.24 | $47.24 | $47.24 | $46.43 | 0 |
2019-11-22 | $46.89 | $46.89 | $46.89 | $46.89 | $46.09 | 0 |
2019-11-21 | $46.81 | $46.81 | $46.81 | $46.81 | $46.01 | 0 |
2019-11-20 | $46.91 | $46.91 | $46.91 | $46.91 | $46.11 | 0 |
2019-11-19 | $47.07 | $47.07 | $47.07 | $47.07 | $46.27 | 0 |
2019-11-18 | $47.03 | $47.03 | $47.03 | $47.03 | $46.23 | 0 |
2019-11-15 | $47.02 | $47.02 | $47.02 | $47.02 | $46.22 | 0 |
2019-11-14 | $46.63 | $46.63 | $46.63 | $46.63 | $45.84 | 0 |
2019-11-13 | $46.56 | $46.56 | $46.56 | $46.56 | $45.77 | 0 |
2019-11-12 | $46.49 | $46.49 | $46.49 | $46.49 | $45.70 | 0 |
2019-11-11 | $46.38 | $46.38 | $46.38 | $46.38 | $45.59 | 0 |
2019-11-08 | $46.50 | $46.50 | $46.50 | $46.50 | $45.71 | 0 |
2019-11-07 | $46.33 | $46.33 | $46.33 | $46.33 | $45.54 | 0 |
2019-11-06 | $46.19 | $46.19 | $46.19 | $46.19 | $45.40 | 0 |
2019-11-05 | $46.12 | $46.12 | $46.12 | $46.12 | $45.33 | 0 |
2019-11-04 | $46.16 | $46.16 | $46.16 | $46.16 | $45.37 | 0 |
2019-11-01 | $45.61 | $45.61 | $45.61 | $45.61 | $44.83 | 0 |
2019-10-31 | $45.61 | $45.61 | $45.61 | $45.61 | $44.83 | 0 |
2019-10-30 | $45.77 | $45.77 | $45.77 | $45.77 | $44.99 | 0 |
2019-10-29 | $45.60 | $45.60 | $45.60 | $45.60 | $44.82 | 0 |
2019-10-28 | $45.63 | $45.63 | $45.63 | $45.63 | $44.85 | 0 |
2019-10-25 | $45.37 | $45.37 | $45.37 | $45.37 | $44.60 | 0 |
2019-10-24 | $45.21 | $45.21 | $45.21 | $45.21 | $44.44 | 0 |
2019-10-23 | $45.03 | $45.03 | $45.03 | $45.03 | $44.26 | 0 |
2019-10-22 | $44.95 | $44.95 | $44.95 | $44.95 | $44.18 | 0 |
2019-10-21 | $45.16 | $45.16 | $45.16 | $45.16 | $44.39 | 0 |
2019-10-18 | $44.91 | $44.91 | $44.91 | $44.91 | $44.14 | 0 |
2019-10-17 | $45.10 | $45.10 | $45.10 | $45.10 | $44.33 | 0 |
2019-10-16 | $44.95 | $44.95 | $44.95 | $44.95 | $44.18 | 0 |
2019-10-15 | $45.08 | $45.08 | $45.08 | $45.08 | $44.31 | 0 |
2019-10-14 | $44.58 | $44.58 | $44.58 | $44.58 | $43.82 | 0 |
2019-10-11 | $44.63 | $44.63 | $44.63 | $44.63 | $43.87 | 0 |
2019-10-10 | $44.14 | $44.14 | $44.14 | $44.14 | $43.39 | 0 |
2019-10-09 | $43.85 | $43.85 | $43.85 | $43.85 | $43.10 | 0 |
2019-10-08 | $43.43 | $43.43 | $43.43 | $43.43 | $42.69 | 0 |
2019-10-07 | $44.12 | $44.12 | $44.12 | $44.12 | $43.37 | 0 |
2019-10-04 | $44.32 | $44.32 | $44.32 | $44.32 | $43.56 | 0 |
2019-10-03 | $43.71 | $43.71 | $43.71 | $43.71 | $42.96 | 0 |
2019-10-02 | $43.37 | $43.37 | $43.37 | $43.37 | $42.63 | 0 |
2019-10-01 | $44.14 | $44.14 | $44.14 | $44.14 | $43.39 | 0 |
2019-09-30 | $44.68 | $44.68 | $44.68 | $44.68 | $43.92 | 0 |
2019-09-27 | $44.44 | $44.44 | $44.44 | $44.44 | $43.68 | 0 |
2019-09-26 | $44.73 | $44.73 | $44.73 | $44.73 | $43.97 | 0 |
2019-09-25 | $44.84 | $44.84 | $44.84 | $44.84 | $44.08 | 0 |
2019-09-24 | $44.57 | $44.57 | $44.57 | $44.57 | $43.81 | 0 |
2019-09-23 | $44.98 | $44.98 | $44.98 | $44.98 | $44.21 | 0 |
2019-09-20 | $44.96 | $44.96 | $44.96 | $44.96 | $44.19 | 0 |
2019-09-19 | $45.20 | $45.20 | $45.20 | $45.20 | $44.43 | 0 |
2019-09-18 | $45.15 | $45.15 | $45.15 | $45.15 | $44.38 | 0 |
2019-09-17 | $45.13 | $45.13 | $45.13 | $45.13 | $44.36 | 0 |
2019-09-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.22 | 0 |
2019-09-13 | $45.13 | $45.13 | $45.13 | $45.13 | $44.36 | 0 |
2019-09-12 | $45.15 | $45.15 | $45.15 | $45.15 | $44.38 | 0 |
2019-09-11 | $45.04 | $45.04 | $45.04 | $45.04 | $44.27 | 0 |
2019-09-10 | $44.78 | $44.78 | $44.78 | $44.78 | $44.02 | 0 |
2019-09-09 | $44.80 | $44.80 | $44.80 | $44.80 | $44.04 | 0 |
2019-09-06 | $44.87 | $44.87 | $44.87 | $44.87 | $44.11 | 0 |
2019-09-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.09 | 0 |
2019-09-04 | $44.27 | $44.27 | $44.27 | $44.27 | $43.52 | 0 |
2019-09-03 | $43.80 | $43.80 | $43.80 | $43.80 | $43.05 | 0 |
2019-08-30 | $44.11 | $44.11 | $44.11 | $44.11 | $43.36 | 0 |
2019-08-29 | $44.10 | $44.10 | $44.10 | $44.10 | $43.35 | 0 |
2019-08-28 | $43.50 | $43.50 | $43.50 | $43.50 | $42.76 | 0 |
2019-08-27 | $43.26 | $43.26 | $43.26 | $43.26 | $42.52 | 0 |
2019-08-26 | $43.42 | $43.42 | $43.42 | $43.42 | $42.68 | 0 |
2019-08-23 | $42.98 | $42.98 | $42.98 | $42.98 | $42.25 | 0 |
2019-08-22 | $44.07 | $44.07 | $44.07 | $44.07 | $43.32 | 0 |
2019-08-21 | $44.12 | $44.12 | $44.12 | $44.12 | $43.37 | 0 |
2019-08-20 | $43.72 | $43.72 | $43.72 | $43.72 | $42.97 | 0 |
2019-08-19 | $44.06 | $44.06 | $44.06 | $44.06 | $43.31 | 0 |
2019-08-16 | $43.55 | $43.55 | $43.55 | $43.55 | $42.81 | 0 |
2019-08-15 | $42.93 | $42.93 | $42.93 | $42.93 | $42.20 | 0 |
2019-08-14 | $42.85 | $42.85 | $42.85 | $42.85 | $42.12 | 0 |
2019-08-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.40 | 0 |
2019-08-12 | $44.02 | $44.02 | $44.02 | $44.02 | $43.27 | 0 |
2019-08-09 | $44.02 | $44.02 | $44.02 | $44.02 | $43.27 | 0 |
2019-08-08 | $44.31 | $44.31 | $44.31 | $44.31 | $43.55 | 0 |
2019-08-07 | $43.48 | $43.48 | $43.48 | $43.48 | $42.74 | 0 |
2019-08-06 | $43.43 | $43.43 | $43.43 | $43.43 | $42.69 | 0 |
2019-08-05 | $42.84 | $42.84 | $42.84 | $42.84 | $42.11 | 0 |
2019-08-02 | $44.14 | $44.14 | $44.14 | $44.14 | $43.39 | 0 |
2019-08-01 | $44.51 | $44.51 | $44.51 | $44.51 | $43.75 | 0 |
2019-07-31 | $44.94 | $44.94 | $44.94 | $44.94 | $44.17 | 0 |
2019-07-30 | $45.41 | $45.41 | $45.41 | $45.41 | $44.64 | 0 |
2019-07-29 | $45.51 | $45.51 | $45.51 | $45.51 | $44.73 | 0 |
2019-07-26 | $45.64 | $45.64 | $45.64 | $45.64 | $44.86 | 0 |
2019-07-25 | $45.31 | $45.31 | $45.31 | $45.31 | $44.54 | 0 |
2019-07-24 | $45.60 | $45.60 | $45.60 | $45.60 | $44.82 | 0 |
2019-07-23 | $45.40 | $45.40 | $45.40 | $45.40 | $44.63 | 0 |
2019-07-22 | $45.10 | $45.10 | $45.10 | $45.10 | $44.33 | 0 |
2019-07-19 | $44.98 | $44.98 | $44.98 | $44.98 | $44.21 | 0 |
2019-07-18 | $45.28 | $45.28 | $45.28 | $45.28 | $44.51 | 0 |
2019-07-17 | $45.09 | $45.09 | $45.09 | $45.09 | $44.32 | 0 |
2019-07-16 | $45.41 | $45.41 | $45.41 | $45.41 | $44.64 | 0 |
2019-07-15 | $45.59 | $45.59 | $45.59 | $45.59 | $44.81 | 0 |
2019-07-12 | $45.62 | $45.62 | $45.62 | $45.62 | $44.84 | 0 |
2019-07-11 | $45.40 | $45.40 | $45.40 | $45.40 | $44.63 | 0 |
2019-07-10 | $45.25 | $45.25 | $45.25 | $45.25 | $44.48 | 0 |
2019-07-09 | $45.09 | $45.09 | $45.09 | $45.09 | $44.32 | 0 |
2019-07-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.23 | 0 |
2019-07-05 | $45.21 | $45.21 | $45.21 | $45.21 | $44.44 | 0 |
2019-07-03 | $45.28 | $45.28 | $45.28 | $45.28 | $44.51 | 0 |
2019-07-02 | $44.94 | $44.94 | $44.94 | $44.94 | $44.17 | 0 |
2019-07-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.09 | 0 |
2019-06-28 | $44.48 | $44.48 | $44.48 | $44.48 | $43.72 | 0 |
2019-06-27 | $44.19 | $44.19 | $44.19 | $44.19 | $43.44 | 0 |
2019-06-26 | $43.98 | $43.98 | $43.98 | $43.98 | $43.23 | 0 |
2019-06-25 | $44.03 | $44.03 | $44.03 | $44.03 | $43.28 | 0 |
2019-06-24 | $44.46 | $44.46 | $44.46 | $44.46 | $43.70 | 0 |
2019-06-21 | $44.54 | $44.54 | $44.54 | $44.54 | $43.78 | 0 |
2019-06-20 | $44.61 | $44.61 | $44.61 | $44.61 | $43.85 | 0 |
2019-06-19 | $44.17 | $44.17 | $44.17 | $44.17 | $43.42 | 0 |
2019-06-18 | $44.01 | $44.01 | $44.01 | $44.01 | $43.26 | 0 |
2019-06-17 | $43.58 | $43.58 | $43.58 | $43.58 | $42.84 | 0 |
2019-06-14 | $43.60 | $43.60 | $43.60 | $43.60 | $42.86 | 0 |
2019-06-13 | $43.69 | $43.69 | $43.69 | $43.69 | $42.95 | 0 |
2019-06-12 | $43.49 | $43.49 | $43.49 | $43.49 | $42.75 | 0 |
2019-06-11 | $43.57 | $43.57 | $43.57 | $43.57 | $42.83 | 0 |
2019-06-10 | $43.60 | $43.60 | $43.60 | $43.60 | $42.86 | 0 |
2019-06-07 | $43.38 | $43.38 | $43.38 | $43.38 | $42.64 | 0 |
2019-06-06 | $42.96 | $42.96 | $42.96 | $42.96 | $42.23 | 0 |
2019-06-05 | $42.72 | $42.72 | $42.72 | $42.72 | $41.99 | 0 |
2019-06-04 | $42.42 | $42.42 | $42.42 | $42.42 | $41.70 | 0 |
2019-06-03 | $41.50 | $41.50 | $41.50 | $41.50 | $40.79 | 0 |
2019-05-31 | $41.62 | $41.62 | $41.62 | $41.62 | $40.91 | 0 |
2019-05-30 | $42.14 | $42.14 | $42.14 | $42.14 | $41.42 | 0 |
2019-05-29 | $42.06 | $42.06 | $42.06 | $42.06 | $41.34 | 0 |
2019-05-28 | $42.32 | $42.32 | $42.32 | $42.32 | $41.60 | 0 |
2019-05-24 | $42.65 | $42.65 | $42.65 | $42.65 | $41.92 | 0 |
2019-05-23 | $42.55 | $42.55 | $42.55 | $42.55 | $41.82 | 0 |
2019-05-22 | $43.12 | $43.12 | $43.12 | $43.12 | $42.38 | 0 |
2019-05-21 | $43.23 | $43.23 | $43.23 | $43.23 | $42.49 | 0 |
2019-05-20 | $42.84 | $42.84 | $42.84 | $42.84 | $42.11 | 0 |
2019-05-17 | $43.11 | $43.11 | $43.11 | $43.11 | $42.38 | 0 |
2019-05-16 | $43.36 | $43.36 | $43.36 | $43.36 | $42.62 | 0 |
2019-05-15 | $42.95 | $42.95 | $42.95 | $42.95 | $42.22 | 0 |
2019-05-14 | $42.72 | $42.72 | $42.72 | $42.72 | $41.99 | 0 |
2019-05-13 | $42.35 | $42.35 | $42.35 | $42.35 | $41.63 | 0 |
2019-05-10 | $43.45 | $43.45 | $43.45 | $43.45 | $42.71 | 0 |
2019-05-09 | $43.28 | $43.28 | $43.28 | $43.28 | $42.54 | 0 |
2019-05-08 | $43.39 | $43.39 | $43.39 | $43.39 | $42.65 | 0 |
2019-05-07 | $43.41 | $43.41 | $43.41 | $43.41 | $42.67 | 0 |
2019-05-06 | $44.15 | $44.15 | $44.15 | $44.15 | $43.40 | 0 |
2019-05-03 | $44.34 | $44.34 | $44.34 | $44.34 | $43.58 | 0 |
2019-05-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.22 | 0 |
2019-05-01 | $43.98 | $43.98 | $43.98 | $43.98 | $43.23 | 0 |
2019-04-30 | $44.34 | $44.34 | $44.34 | $44.34 | $43.58 | 0 |
2019-04-29 | $44.29 | $44.29 | $44.29 | $44.29 | $43.54 | 0 |
2019-04-26 | $44.22 | $44.22 | $44.22 | $44.22 | $43.47 | 0 |
2019-04-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.25 | 0 |
2019-04-24 | $43.99 | $43.99 | $43.99 | $43.99 | $43.24 | 0 |
2019-04-23 | $44.07 | $44.07 | $44.07 | $44.07 | $43.32 | 0 |
2019-04-22 | $43.66 | $43.66 | $43.66 | $43.66 | $42.92 | 0 |
2019-04-18 | $43.63 | $43.63 | $43.63 | $43.63 | $42.89 | 0 |
2019-04-17 | $43.56 | $43.56 | $43.56 | $43.56 | $42.82 | 0 |
2019-04-16 | $43.69 | $43.69 | $43.69 | $43.69 | $42.95 | 0 |
2019-04-15 | $43.68 | $43.68 | $43.68 | $43.68 | $42.94 | 0 |
2019-04-12 | $43.71 | $43.71 | $43.71 | $43.71 | $42.96 | 0 |
2019-04-11 | $43.49 | $43.49 | $43.49 | $43.49 | $42.75 | 0 |
2019-04-10 | $43.50 | $43.50 | $43.50 | $43.50 | $42.76 | 0 |
2019-04-09 | $43.30 | $43.30 | $43.30 | $43.30 | $42.56 | 0 |
2019-04-08 | $43.54 | $43.54 | $43.54 | $43.54 | $42.80 | 0 |
2019-04-05 | $43.50 | $43.50 | $43.50 | $43.50 | $42.76 | 0 |
2019-04-04 | $43.30 | $43.30 | $43.30 | $43.30 | $42.56 | 0 |
2019-04-03 | $43.22 | $43.22 | $43.22 | $43.22 | $42.48 | 0 |
2019-04-02 | $43.11 | $43.11 | $43.11 | $43.11 | $42.38 | 0 |
2019-04-01 | $43.10 | $43.10 | $43.10 | $43.10 | $42.37 | 0 |
2019-03-29 | $42.58 | $42.58 | $42.58 | $42.58 | $41.85 | 0 |
2019-03-28 | $42.29 | $42.29 | $42.29 | $42.29 | $41.57 | 0 |
2019-03-27 | $42.13 | $42.13 | $42.13 | $42.13 | $41.41 | 0 |
2019-03-26 | $42.34 | $42.34 | $42.34 | $42.34 | $41.62 | 0 |
2019-03-25 | $42.05 | $42.05 | $42.05 | $42.05 | $41.33 | 0 |
2019-03-22 | $42.08 | $42.08 | $42.08 | $42.08 | $41.36 | 0 |
2019-03-21 | $42.95 | $42.95 | $42.95 | $42.95 | $42.22 | 0 |
2019-03-20 | $42.54 | $42.54 | $42.54 | $42.54 | $41.81 | 0 |
2019-03-19 | $42.72 | $42.72 | $42.72 | $42.72 | $41.99 | 0 |
2019-03-18 | $42.73 | $42.73 | $42.73 | $42.73 | $42.00 | 0 |
2019-03-15 | $42.56 | $42.56 | $42.56 | $42.56 | $41.83 | 0 |
2019-03-14 | $42.36 | $42.36 | $42.36 | $42.36 | $41.64 | 0 |
2019-03-13 | $42.33 | $42.33 | $42.33 | $42.33 | $41.61 | 0 |
2019-03-12 | $42.03 | $42.03 | $42.03 | $42.03 | $41.31 | 0 |
2019-03-11 | $41.91 | $41.91 | $41.91 | $41.91 | $41.20 | 0 |
2019-03-08 | $41.30 | $41.30 | $41.30 | $41.30 | $40.60 | 0 |
2019-03-07 | $41.39 | $41.39 | $41.39 | $41.39 | $40.68 | 0 |
2019-03-06 | $41.73 | $41.73 | $41.73 | $41.73 | $41.02 | 0 |
2019-03-05 | $42.01 | $42.01 | $42.01 | $42.01 | $41.29 | 0 |
2019-03-04 | $42.06 | $42.06 | $42.06 | $42.06 | $41.34 | 0 |
2019-03-01 | $42.26 | $42.26 | $42.26 | $42.26 | $41.54 | 0 |
2019-02-28 | $41.99 | $41.99 | $41.99 | $41.99 | $41.27 | 0 |
2019-02-27 | $42.14 | $42.14 | $42.14 | $42.14 | $41.42 | 0 |
2019-02-26 | $42.18 | $42.18 | $42.18 | $42.18 | $41.46 | 0 |
2019-02-25 | $42.20 | $42.20 | $42.20 | $42.20 | $41.48 | 0 |
2019-02-22 | $42.17 | $42.17 | $42.17 | $42.17 | $41.45 | 0 |
2019-02-21 | $41.91 | $41.91 | $41.91 | $41.91 | $41.20 | 0 |
2019-02-20 | $42.09 | $42.09 | $42.09 | $42.09 | $41.37 | 0 |
2019-02-19 | $42.02 | $42.02 | $42.02 | $42.02 | $41.30 | 0 |
2019-02-15 | $41.95 | $41.95 | $41.95 | $41.95 | $41.23 | 0 |
2019-02-14 | $41.50 | $41.50 | $41.50 | $41.50 | $40.79 | 0 |
2019-02-13 | $41.57 | $41.57 | $41.57 | $41.57 | $40.86 | 0 |
2019-02-12 | $41.46 | $41.46 | $41.46 | $41.46 | $40.75 | 0 |
2019-02-11 | $40.92 | $40.92 | $40.92 | $40.92 | $40.22 | 0 |
2019-02-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.17 | 0 |
2019-02-07 | $40.83 | $40.83 | $40.83 | $40.83 | $40.13 | 0 |
2019-02-06 | $41.15 | $41.15 | $41.15 | $41.15 | $40.45 | 0 |
2019-02-05 | $41.22 | $41.22 | $41.22 | $41.22 | $40.52 | 0 |
2019-02-04 | $41.03 | $41.03 | $41.03 | $41.03 | $40.33 | 0 |
2019-02-01 | $40.70 | $40.70 | $40.70 | $40.70 | $40.01 | 0 |
2019-01-31 | $40.42 | $40.42 | $40.42 | $40.42 | $39.73 | 0 |
2019-01-30 | $39.86 | $39.86 | $39.86 | $39.86 | $39.18 | 0 |
2019-01-29 | $39.86 | $39.86 | $39.86 | $39.86 | $39.18 | 0 |
2019-01-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.22 | 0 |
2019-01-25 | $40.15 | $40.15 | $40.15 | $40.15 | $39.47 | 0 |
2019-01-24 | $39.74 | $39.74 | $39.74 | $39.74 | $39.06 | 0 |
2019-01-23 | $39.67 | $39.67 | $39.67 | $39.67 | $38.99 | 0 |
2019-01-22 | $39.61 | $39.61 | $39.61 | $39.61 | $38.93 | 0 |
2019-01-18 | $40.19 | $40.19 | $40.19 | $40.19 | $39.50 | 0 |
2019-01-17 | $39.67 | $39.67 | $39.67 | $39.67 | $38.99 | 0 |
2019-01-16 | $39.27 | $39.27 | $39.27 | $39.27 | $38.60 | 0 |
2019-01-15 | $39.27 | $39.27 | $39.27 | $39.27 | $38.60 | 0 |
2019-01-14 | $38.91 | $38.91 | $38.91 | $38.91 | $38.25 | 0 |
2019-01-11 | $39.08 | $39.08 | $39.08 | $39.08 | $38.41 | 0 |
2019-01-10 | $39.07 | $39.07 | $39.07 | $39.07 | $38.40 | 0 |
2019-01-09 | $38.91 | $38.91 | $38.91 | $38.91 | $38.25 | 0 |
2019-01-08 | $38.71 | $38.71 | $38.71 | $38.71 | $38.05 | 0 |
2019-01-07 | $38.39 | $38.39 | $38.39 | $38.39 | $37.74 | 0 |
2019-01-04 | $38.10 | $38.10 | $38.10 | $38.10 | $37.45 | 0 |
2019-01-03 | $36.93 | $36.93 | $36.93 | $36.93 | $36.30 | 0 |
2019-01-02 | $37.78 | $37.78 | $37.78 | $37.78 | $37.14 | 0 |
2018-12-31 | $37.71 | $37.71 | $37.71 | $37.71 | $37.07 | 0 |
2018-12-28 | $37.39 | $37.39 | $37.39 | $37.39 | $36.75 | 0 |
2018-12-27 | $37.41 | $37.41 | $37.41 | $37.41 | $36.77 | 0 |
2018-12-26 | $37.12 | $37.12 | $37.12 | $37.12 | $36.49 | 0 |
2018-12-24 | $35.48 | $35.48 | $35.48 | $35.48 | $34.88 | 0 |
2018-12-21 | $36.34 | $36.34 | $36.34 | $36.34 | $35.72 | 0 |
2018-12-20 | $37.60 | $37.60 | $37.60 | $37.60 | $36.96 | 0 |
2018-12-19 | $37.60 | $37.60 | $37.60 | $37.60 | $36.96 | 0 |
2018-12-18 | $38.50 | $38.50 | $38.50 | $38.50 | $37.46 | 0 |
2018-12-17 | $38.53 | $38.53 | $38.53 | $38.53 | $37.49 | 0 |
2018-12-14 | $39.26 | $39.26 | $39.26 | $39.26 | $38.20 | 0 |
2018-12-13 | $39.96 | $39.96 | $39.96 | $39.96 | $38.89 | 0 |
2018-12-12 | $40.04 | $40.04 | $40.04 | $40.04 | $38.96 | 0 |
2018-12-11 | $39.79 | $39.79 | $39.79 | $39.79 | $38.72 | 0 |
2018-12-10 | $39.85 | $39.85 | $39.85 | $39.85 | $38.78 | 0 |
2018-12-07 | $39.83 | $39.83 | $39.83 | $39.83 | $38.76 | 0 |
2018-12-06 | $40.76 | $40.76 | $40.76 | $40.76 | $39.66 | 0 |
2018-12-04 | $40.89 | $40.89 | $40.89 | $40.89 | $39.79 | 0 |
2018-12-03 | $42.18 | $42.18 | $42.18 | $42.18 | $41.05 | 0 |
2018-11-30 | $41.73 | $41.73 | $41.73 | $41.73 | $40.61 | 0 |
2018-11-29 | $41.47 | $41.47 | $41.47 | $41.47 | $40.35 | 0 |
2018-11-28 | $41.56 | $41.56 | $41.56 | $41.56 | $40.44 | 0 |
2018-11-27 | $40.66 | $40.66 | $40.66 | $40.66 | $39.57 | 0 |
2018-11-26 | $40.64 | $40.64 | $40.64 | $40.64 | $39.55 | 0 |
2018-11-23 | $40.02 | $40.02 | $40.02 | $40.02 | $38.94 | 0 |
2018-11-21 | $40.26 | $40.26 | $40.26 | $40.26 | $39.18 | 0 |
2018-11-20 | $40.06 | $40.06 | $40.06 | $40.06 | $38.98 | 0 |
2018-11-19 | $40.81 | $40.81 | $40.81 | $40.81 | $39.71 | 0 |
2018-11-16 | $41.45 | $41.45 | $41.45 | $41.45 | $40.33 | 0 |
2018-11-15 | $41.40 | $41.40 | $41.40 | $41.40 | $40.29 | 0 |
2018-11-14 | $40.97 | $40.97 | $40.97 | $40.97 | $39.87 | 0 |
2018-11-13 | $41.27 | $41.27 | $41.27 | $41.27 | $40.16 | 0 |
2018-11-12 | $41.30 | $41.30 | $41.30 | $41.30 | $40.19 | 0 |
2018-11-09 | $42.11 | $42.11 | $42.11 | $42.11 | $40.98 | 0 |
2018-11-08 | $42.50 | $42.50 | $42.50 | $42.50 | $41.36 | 0 |
2018-11-07 | $42.55 | $42.55 | $42.55 | $42.55 | $41.41 | 0 |
2018-11-06 | $41.73 | $41.73 | $41.73 | $41.73 | $40.61 | 0 |
2018-11-05 | $41.47 | $41.47 | $41.47 | $41.47 | $40.35 | 0 |
2018-11-02 | $41.26 | $41.26 | $41.26 | $41.26 | $40.15 | 0 |
2018-11-01 | $41.43 | $41.43 | $41.43 | $41.43 | $40.32 | 0 |
2018-10-31 | $41.05 | $41.05 | $41.05 | $41.05 | $39.95 | 0 |
2018-10-30 | $40.54 | $40.54 | $40.54 | $40.54 | $39.45 | 0 |
2018-10-29 | $39.98 | $39.98 | $39.98 | $39.98 | $38.90 | 0 |
2018-10-26 | $40.17 | $40.17 | $40.17 | $40.17 | $39.09 | 0 |
2018-10-25 | $40.85 | $40.85 | $40.85 | $40.85 | $39.75 | 0 |
2018-10-24 | $40.13 | $40.13 | $40.13 | $40.13 | $39.05 | 0 |
2018-10-23 | $41.43 | $41.43 | $41.43 | $41.43 | $40.32 | 0 |
2018-10-22 | $41.69 | $41.69 | $41.69 | $41.69 | $40.57 | 0 |
2018-10-19 | $41.89 | $41.89 | $41.89 | $41.89 | $40.76 | 0 |
2018-10-18 | $41.96 | $41.96 | $41.96 | $41.96 | $40.83 | 0 |
2018-10-17 | $42.54 | $42.54 | $42.54 | $42.54 | $41.40 | 0 |
2018-10-16 | $42.56 | $42.56 | $42.56 | $42.56 | $41.42 | 0 |
2018-10-15 | $41.67 | $41.67 | $41.67 | $41.67 | $40.55 | 0 |
2018-10-12 | $41.91 | $41.91 | $41.91 | $41.91 | $40.78 | 0 |
2018-10-11 | $41.38 | $41.38 | $41.38 | $41.38 | $40.27 | 0 |
2018-10-10 | $42.23 | $42.23 | $42.23 | $42.23 | $41.09 | 0 |
2018-10-09 | $43.63 | $43.63 | $43.63 | $43.63 | $42.46 | 0 |
2018-10-08 | $43.71 | $43.71 | $43.71 | $43.71 | $42.53 | 0 |
2018-10-05 | $43.77 | $43.77 | $43.77 | $43.77 | $42.59 | 0 |
2018-10-04 | $44.03 | $44.03 | $44.03 | $44.03 | $42.85 | 0 |
2018-10-03 | $44.36 | $44.36 | $44.36 | $44.36 | $43.17 | 0 |
2018-10-02 | $44.28 | $44.28 | $44.28 | $44.28 | $43.09 | 0 |
2018-10-01 | $44.35 | $44.35 | $44.35 | $44.35 | $43.16 | 0 |
2018-09-28 | $44.22 | $44.22 | $44.22 | $44.22 | $43.03 | 0 |
2018-09-27 | $44.24 | $44.24 | $44.24 | $44.24 | $43.05 | 0 |
2018-09-26 | $44.15 | $44.15 | $44.15 | $44.15 | $42.96 | 0 |
2018-09-25 | $44.32 | $44.32 | $44.32 | $44.32 | $43.13 | 0 |
2018-09-24 | $44.34 | $44.34 | $44.34 | $44.34 | $43.15 | 0 |
2018-09-21 | $44.51 | $44.51 | $44.51 | $44.51 | $43.31 | 0 |
2018-09-20 | $44.53 | $44.53 | $44.53 | $44.53 | $43.33 | 0 |
2018-09-19 | $44.18 | $44.18 | $44.18 | $44.18 | $42.99 | 0 |
2018-09-18 | $44.10 | $44.10 | $44.10 | $44.10 | $42.91 | 0 |
2018-09-17 | $43.87 | $43.87 | $43.87 | $43.87 | $42.69 | 0 |
2018-09-14 | $44.13 | $44.13 | $44.13 | $44.13 | $42.94 | 0 |
2018-09-13 | $44.08 | $44.08 | $44.08 | $44.08 | $42.89 | 0 |
2018-09-12 | $43.85 | $43.85 | $43.85 | $43.85 | $42.67 | 0 |
2018-09-11 | $43.86 | $43.86 | $43.86 | $43.86 | $42.68 | 0 |
2018-09-10 | $43.72 | $43.72 | $43.72 | $43.72 | $42.54 | 0 |
2018-09-07 | $43.61 | $43.61 | $43.61 | $43.61 | $42.44 | 0 |
2018-09-06 | $43.69 | $43.69 | $43.69 | $43.69 | $42.51 | 0 |
2018-09-05 | $43.82 | $43.82 | $43.82 | $43.82 | $42.64 | 0 |
2018-09-04 | $43.98 | $43.98 | $43.98 | $43.98 | $42.80 | 0 |
2018-08-31 | $44.04 | $44.04 | $44.04 | $44.04 | $42.86 | 0 |
2018-08-30 | $44.03 | $44.03 | $44.03 | $44.03 | $42.85 | 0 |
2018-08-29 | $44.27 | $44.27 | $44.27 | $44.27 | $43.08 | 0 |
2018-08-28 | $44.04 | $44.04 | $44.04 | $44.04 | $42.86 | 0 |
2018-08-27 | $44.03 | $44.03 | $44.03 | $44.03 | $42.85 | 0 |
2018-08-24 | $43.70 | $43.70 | $43.70 | $43.70 | $42.52 | 0 |
2018-08-23 | $43.43 | $43.43 | $43.43 | $43.43 | $42.26 | 0 |
2018-08-22 | $43.48 | $43.48 | $43.48 | $43.48 | $42.31 | 0 |
2018-08-21 | $43.49 | $43.49 | $43.49 | $43.49 | $42.32 | 0 |
2018-08-20 | $43.36 | $43.36 | $43.36 | $43.36 | $42.19 | 0 |
2018-08-17 | $43.21 | $43.21 | $43.21 | $43.21 | $42.05 | 0 |
2018-08-16 | $42.73 | $42.73 | $42.73 | $42.73 | $41.58 | 0 |
2018-08-15 | $42.73 | $42.73 | $42.73 | $42.73 | $41.58 | 0 |
2018-08-14 | $43.08 | $43.08 | $43.08 | $43.08 | $41.92 | 0 |
2018-08-13 | $42.81 | $42.81 | $42.81 | $42.81 | $41.66 | 0 |
2018-08-10 | $42.99 | $42.99 | $42.99 | $42.99 | $41.83 | 0 |
2018-08-09 | $43.30 | $43.30 | $43.30 | $43.30 | $42.14 | 0 |
2018-08-08 | $43.38 | $43.38 | $43.38 | $43.38 | $42.21 | 0 |
2018-08-07 | $43.40 | $43.40 | $43.40 | $43.40 | $42.23 | 0 |
2018-08-06 | $43.26 | $43.26 | $43.26 | $43.26 | $42.10 | 0 |
2018-08-03 | $43.15 | $43.15 | $43.15 | $43.15 | $41.99 | 0 |
2018-08-02 | $42.78 | $42.78 | $42.78 | $42.78 | $41.63 | 0 |
2018-08-01 | $42.78 | $42.78 | $42.78 | $42.78 | $41.63 | 0 |
2018-07-31 | $42.83 | $42.83 | $42.83 | $42.83 | $41.68 | 0 |
2018-07-30 | $42.63 | $42.63 | $42.63 | $42.63 | $41.48 | 0 |
2018-07-27 | $42.88 | $42.88 | $42.88 | $42.88 | $41.73 | 0 |
2018-07-26 | $43.12 | $43.12 | $43.12 | $43.12 | $41.96 | 0 |
2018-07-25 | $43.19 | $43.19 | $43.19 | $43.19 | $42.03 | 0 |
2018-07-24 | $42.83 | $42.83 | $42.83 | $42.83 | $41.68 | 0 |
2018-07-23 | $42.72 | $42.72 | $42.72 | $42.72 | $41.57 | 0 |
2018-07-20 | $42.64 | $42.64 | $42.64 | $42.64 | $41.49 | 0 |
2018-07-19 | $42.65 | $42.65 | $42.65 | $42.65 | $41.50 | 0 |
2018-07-18 | $42.84 | $42.84 | $42.84 | $42.84 | $41.69 | 0 |
2018-07-17 | $42.70 | $42.70 | $42.70 | $42.70 | $41.55 | 0 |
2018-07-16 | $42.55 | $42.55 | $42.55 | $42.55 | $41.41 | 0 |
2018-07-13 | $42.62 | $42.62 | $42.62 | $42.62 | $41.47 | 0 |
2018-07-12 | $42.57 | $42.57 | $42.57 | $42.57 | $41.42 | 0 |
2018-07-11 | $42.19 | $42.19 | $42.19 | $42.19 | $41.06 | 0 |
2018-07-10 | $42.53 | $42.53 | $42.53 | $42.53 | $41.39 | 0 |
2018-07-09 | $42.41 | $42.41 | $42.41 | $42.41 | $41.27 | 0 |
2018-07-06 | $41.97 | $41.97 | $41.97 | $41.97 | $40.84 | 0 |
2018-07-05 | $41.61 | $41.61 | $41.61 | $41.61 | $40.49 | 0 |
2018-07-03 | $41.26 | $41.26 | $41.26 | $41.26 | $40.15 | 0 |
2018-07-02 | $41.46 | $41.46 | $41.46 | $41.46 | $40.34 | 0 |
2018-06-29 | $41.34 | $41.34 | $41.34 | $41.34 | $40.23 | 0 |
2018-06-28 | $41.31 | $41.31 | $41.31 | $41.31 | $40.20 | 0 |
2018-06-27 | $41.11 | $41.11 | $41.11 | $41.11 | $40.00 | 0 |
2018-06-26 | $41.49 | $41.49 | $41.49 | $41.49 | $40.37 | 0 |
2018-06-25 | $41.45 | $41.45 | $41.45 | $41.45 | $40.33 | 0 |
2018-06-22 | $42.01 | $42.01 | $42.01 | $42.01 | $40.88 | 0 |
2018-06-21 | $41.97 | $41.97 | $41.97 | $41.97 | $40.84 | 0 |
2018-06-20 | $42.23 | $42.23 | $42.23 | $42.23 | $41.09 | 0 |
2018-06-19 | $42.22 | $42.22 | $42.22 | $42.22 | $41.08 | 0 |
2018-06-18 | $42.42 | $42.42 | $42.42 | $42.42 | $41.28 | 0 |
2018-06-15 | $42.47 | $42.47 | $42.47 | $42.47 | $41.33 | 0 |
2018-06-14 | $42.49 | $42.49 | $42.49 | $42.49 | $41.35 | 0 |
2018-06-13 | $42.43 | $42.43 | $42.43 | $42.43 | $41.29 | 0 |
2018-06-12 | $42.55 | $42.55 | $42.55 | $42.55 | $41.41 | 0 |
2018-06-11 | $42.53 | $42.53 | $42.53 | $42.53 | $41.39 | 0 |
2018-06-08 | $42.49 | $42.49 | $42.49 | $42.49 | $41.35 | 0 |
2018-06-07 | $42.38 | $42.38 | $42.38 | $42.38 | $41.24 | 0 |
2018-06-06 | $42.39 | $42.39 | $42.39 | $42.39 | $41.25 | 0 |
2018-06-05 | $42.04 | $42.04 | $42.04 | $42.04 | $40.91 | 0 |
2018-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $40.87 | 0 |
2018-06-01 | $41.78 | $41.78 | $41.78 | $41.78 | $40.66 | 0 |
2018-05-31 | $41.33 | $41.33 | $41.33 | $41.33 | $40.22 | 0 |
2018-05-30 | $41.66 | $41.66 | $41.66 | $41.66 | $40.54 | 0 |
2018-05-29 | $41.12 | $41.12 | $41.12 | $41.12 | $40.01 | 0 |
2018-05-25 | $41.67 | $41.67 | $41.67 | $41.67 | $40.55 | 0 |
2018-05-24 | $41.81 | $41.81 | $41.81 | $41.81 | $40.69 | 0 |
2018-05-23 | $41.87 | $41.87 | $41.87 | $41.87 | $40.74 | 0 |
2018-05-22 | $41.83 | $41.83 | $41.83 | $41.83 | $40.70 | 0 |
2018-05-21 | $41.97 | $41.97 | $41.97 | $41.97 | $40.84 | 0 |
2018-05-18 | $41.70 | $41.70 | $41.70 | $41.70 | $40.58 | 0 |
2018-05-17 | $41.81 | $41.81 | $41.81 | $41.81 | $40.69 | 0 |
2018-05-16 | $41.77 | $41.77 | $41.77 | $41.77 | $40.65 | 0 |
2018-05-15 | $41.59 | $41.59 | $41.59 | $41.59 | $40.47 | 0 |
2018-05-14 | $41.80 | $41.80 | $41.80 | $41.80 | $40.68 | 0 |
2018-05-11 | $41.77 | $41.77 | $41.77 | $41.77 | $40.65 | 0 |
2018-05-10 | $41.65 | $41.65 | $41.65 | $41.65 | $40.53 | 0 |
2018-05-09 | $41.30 | $41.30 | $41.30 | $41.30 | $40.19 | 0 |
2018-05-08 | $40.91 | $40.91 | $40.91 | $40.91 | $39.81 | 0 |
2018-05-07 | $40.87 | $40.87 | $40.87 | $40.87 | $39.77 | 0 |
2018-05-04 | $40.75 | $40.75 | $40.75 | $40.75 | $39.65 | 0 |
2018-05-03 | $40.30 | $40.30 | $40.30 | $40.30 | $39.22 | 0 |
2018-05-02 | $40.46 | $40.46 | $40.46 | $40.46 | $39.37 | 0 |
2018-05-01 | $40.76 | $40.76 | $40.76 | $40.76 | $39.66 | 0 |
2018-04-30 | $40.71 | $40.71 | $40.71 | $40.71 | $39.61 | 0 |
2018-04-27 | $41.04 | $41.04 | $41.04 | $41.04 | $39.94 | 0 |
2018-04-26 | $41.01 | $41.01 | $41.01 | $41.01 | $39.91 | 0 |
2018-04-25 | $40.63 | $40.63 | $40.63 | $40.63 | $39.54 | 0 |
2018-04-24 | $40.57 | $40.57 | $40.57 | $40.57 | $39.48 | 0 |
2018-04-23 | $41.05 | $41.05 | $41.05 | $41.05 | $39.95 | 0 |
2018-04-20 | $41.03 | $41.03 | $41.03 | $41.03 | $39.93 | 0 |
2018-04-19 | $41.34 | $41.34 | $41.34 | $41.34 | $40.23 | 0 |
2018-04-18 | $41.50 | $41.50 | $41.50 | $41.50 | $40.38 | 0 |
2018-04-17 | $41.45 | $41.45 | $41.45 | $41.45 | $40.33 | 0 |
2018-04-16 | $41.09 | $41.09 | $41.09 | $41.09 | $39.98 | 0 |
2018-04-13 | $40.73 | $40.73 | $40.73 | $40.73 | $39.63 | 0 |
2018-04-12 | $40.87 | $40.87 | $40.87 | $40.87 | $39.77 | 0 |
2018-04-11 | $40.54 | $40.54 | $40.54 | $40.54 | $39.45 | 0 |
2018-04-10 | $40.74 | $40.74 | $40.74 | $40.74 | $39.64 | 0 |
2018-04-09 | $40.10 | $40.10 | $40.10 | $40.10 | $39.02 | 0 |
2018-04-06 | $39.97 | $39.97 | $39.97 | $39.97 | $38.89 | 0 |
2018-04-05 | $40.81 | $40.81 | $40.81 | $40.81 | $39.71 | 0 |
2018-04-04 | $40.52 | $40.52 | $40.52 | $40.52 | $39.43 | 0 |
2018-04-03 | $40.08 | $40.08 | $40.08 | $40.08 | $39.00 | 0 |
2018-04-02 | $39.59 | $39.59 | $39.59 | $39.59 | $38.52 | 0 |
2018-03-29 | $40.43 | $40.43 | $40.43 | $40.43 | $39.34 | 0 |
2018-03-28 | $39.91 | $39.91 | $39.91 | $39.91 | $38.84 | 0 |
2018-03-27 | $39.99 | $39.99 | $39.99 | $39.99 | $38.91 | 0 |
2018-03-26 | $40.66 | $40.66 | $40.66 | $40.66 | $39.57 | 0 |
2018-03-23 | $39.61 | $39.61 | $39.61 | $39.61 | $38.54 | 0 |
2018-03-22 | $40.43 | $40.43 | $40.43 | $40.43 | $39.34 | 0 |
2018-03-21 | $41.46 | $41.46 | $41.46 | $41.46 | $40.34 | 0 |
2018-03-20 | $41.47 | $41.47 | $41.47 | $41.47 | $40.35 | 0 |
2018-03-19 | $41.44 | $41.44 | $41.44 | $41.44 | $40.33 | 0 |
2018-03-16 | $41.99 | $41.99 | $41.99 | $41.99 | $40.86 | 0 |
2018-03-15 | $41.88 | $41.88 | $41.88 | $41.88 | $40.75 | 0 |
2018-03-14 | $41.89 | $41.89 | $41.89 | $41.89 | $40.76 | 0 |
2018-03-13 | $42.13 | $42.13 | $42.13 | $42.13 | $41.00 | 0 |
2018-03-12 | $42.38 | $42.38 | $42.38 | $42.38 | $41.24 | 0 |
2018-03-09 | $42.46 | $42.46 | $42.46 | $42.46 | $41.32 | 0 |
2018-03-08 | $41.77 | $41.77 | $41.77 | $41.77 | $40.65 | 0 |
2018-03-07 | $41.60 | $41.60 | $41.60 | $41.60 | $40.48 | 0 |
2018-03-06 | $41.66 | $41.66 | $41.66 | $41.66 | $40.54 | 0 |
2018-03-05 | $41.52 | $41.52 | $41.52 | $41.52 | $40.40 | 0 |
2018-03-02 | $41.07 | $41.07 | $41.07 | $41.07 | $39.97 | 0 |
2018-03-01 | $40.86 | $40.86 | $40.86 | $40.86 | $39.76 | 0 |
2018-02-28 | $41.40 | $41.40 | $41.40 | $41.40 | $40.29 | 0 |
2018-02-27 | $41.85 | $41.85 | $41.85 | $41.85 | $40.72 | 0 |
2018-02-26 | $42.37 | $42.37 | $42.37 | $42.37 | $41.23 | 0 |
2018-02-23 | $41.92 | $41.92 | $41.92 | $41.92 | $40.79 | 0 |
2018-02-22 | $41.28 | $41.28 | $41.28 | $41.28 | $40.17 | 0 |
2018-02-21 | $41.25 | $41.25 | $41.25 | $41.25 | $40.14 | 0 |
2018-02-20 | $41.43 | $41.43 | $41.43 | $41.43 | $40.32 | 0 |
2018-02-16 | $41.70 | $41.70 | $41.70 | $41.70 | $40.58 | 0 |
2018-02-15 | $41.66 | $41.66 | $41.66 | $41.66 | $40.54 | 0 |
2018-02-14 | $41.25 | $41.25 | $41.25 | $41.25 | $40.14 | 0 |
2018-02-13 | $40.63 | $40.63 | $40.63 | $40.63 | $39.54 | 0 |
2018-02-12 | $40.57 | $40.57 | $40.57 | $40.57 | $39.48 | 0 |
2018-02-09 | $40.01 | $40.01 | $40.01 | $40.01 | $38.93 | 0 |
2018-02-08 | $39.49 | $39.49 | $39.49 | $39.49 | $38.43 | 0 |
2018-02-07 | $40.97 | $40.97 | $40.97 | $40.97 | $39.87 | 0 |
2018-02-06 | $41.18 | $41.18 | $41.18 | $41.18 | $40.07 | 0 |
2018-02-05 | $40.49 | $40.49 | $40.49 | $40.49 | $39.40 | 0 |
2018-02-02 | $42.19 | $42.19 | $42.19 | $42.19 | $41.06 | 0 |
2018-02-01 | $43.11 | $43.11 | $43.11 | $43.11 | $41.95 | 0 |
2018-01-31 | $43.10 | $43.10 | $43.10 | $43.10 | $41.94 | 0 |
2018-01-30 | $43.10 | $43.10 | $43.10 | $43.10 | $41.94 | 0 |
2018-01-29 | $43.58 | $43.58 | $43.58 | $43.58 | $42.41 | 0 |
2018-01-26 | $43.88 | $43.88 | $43.88 | $43.88 | $42.70 | 0 |
2018-01-25 | $43.44 | $43.44 | $43.44 | $43.44 | $42.27 | 0 |
2018-01-24 | $43.47 | $43.47 | $43.47 | $43.47 | $42.30 | 0 |
2018-01-23 | $43.48 | $43.48 | $43.48 | $43.48 | $42.31 | 0 |
2018-01-22 | $43.39 | $43.39 | $43.39 | $43.39 | $42.22 | 0 |
2018-01-19 | $43.07 | $43.07 | $43.07 | $43.07 | $41.91 | 0 |
2018-01-18 | $42.83 | $42.83 | $42.83 | $42.83 | $41.68 | 0 |
2018-01-17 | $42.88 | $42.88 | $42.88 | $42.88 | $41.73 | 0 |
2018-01-16 | $42.54 | $42.54 | $42.54 | $42.54 | $41.40 | 0 |
2018-01-12 | $42.71 | $42.71 | $42.71 | $42.71 | $41.56 | 0 |
2018-01-11 | $42.37 | $42.37 | $42.37 | $42.37 | $41.23 | 0 |
2018-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $40.92 | 0 |
2018-01-09 | $42.07 | $42.07 | $42.07 | $42.07 | $40.94 | 0 |
2018-01-08 | $41.94 | $41.94 | $41.94 | $41.94 | $40.81 | 0 |
2018-01-05 | $41.92 | $41.92 | $41.92 | $41.92 | $40.79 | 0 |
2018-01-04 | $41.66 | $41.66 | $41.66 | $41.66 | $40.54 | 0 |
2018-01-03 | $41.42 | $41.42 | $41.42 | $41.42 | $40.31 | 0 |
2018-01-02 | $41.17 | $41.17 | $41.17 | $41.17 | $40.06 | 0 |
2017-12-29 | $40.91 | $40.91 | $40.91 | $40.91 | $39.81 | 0 |
2017-12-28 | $41.10 | $41.10 | $41.10 | $41.10 | $39.99 | 0 |
2017-12-27 | $41.01 | $41.01 | $41.01 | $41.01 | $39.91 | 0 |
2017-12-26 | $40.98 | $40.98 | $40.98 | $40.98 | $39.88 | 0 |
2017-12-22 | $41.01 | $41.01 | $41.01 | $41.01 | $39.91 | 0 |
2017-12-21 | $41.02 | $41.02 | $41.02 | $41.02 | $39.92 | 0 |
2017-12-20 | $40.89 | $40.89 | $40.89 | $40.89 | $39.79 | 0 |
2017-12-19 | $41.41 | $41.41 | $41.41 | $41.41 | $39.83 | 0 |
2017-12-18 | $41.52 | $41.52 | $41.52 | $41.52 | $39.93 | 0 |
2017-12-15 | $41.30 | $41.30 | $41.30 | $41.30 | $39.72 | 0 |
2017-12-14 | $40.99 | $40.99 | $40.99 | $40.99 | $39.42 | 0 |
2017-12-13 | $41.17 | $41.17 | $41.17 | $41.17 | $39.60 | 0 |
2017-12-12 | $41.21 | $41.21 | $41.21 | $41.21 | $39.63 | 0 |
2017-12-11 | $41.12 | $41.12 | $41.12 | $41.12 | $39.55 | 0 |
2017-12-08 | $41.02 | $41.02 | $41.02 | $41.02 | $39.45 | 0 |
2017-12-07 | $40.79 | $40.79 | $40.79 | $40.79 | $39.23 | 0 |
2017-12-06 | $40.66 | $40.66 | $40.66 | $40.66 | $39.11 | 0 |
2017-12-05 | $40.69 | $40.69 | $40.69 | $40.69 | $39.13 | 0 |
2017-12-04 | $40.83 | $40.83 | $40.83 | $40.83 | $39.27 | 0 |
2017-12-01 | $40.84 | $40.84 | $40.84 | $40.84 | $39.28 | 0 |
2017-11-30 | $40.91 | $40.91 | $40.91 | $40.91 | $39.35 | 0 |
2017-11-29 | $40.53 | $40.53 | $40.53 | $40.53 | $38.98 | 0 |
2017-11-28 | $40.53 | $40.53 | $40.53 | $40.53 | $38.98 | 0 |
2017-11-27 | $40.08 | $40.08 | $40.08 | $40.08 | $38.55 | 0 |
2017-11-24 | $40.11 | $40.11 | $40.11 | $40.11 | $38.58 | 0 |
2017-11-22 | $40.03 | $40.03 | $40.03 | $40.03 | $38.50 | 0 |
2017-11-21 | $40.07 | $40.07 | $40.07 | $40.07 | $38.54 | 0 |
2017-11-20 | $39.86 | $39.86 | $39.86 | $39.86 | $38.34 | 0 |
2017-11-17 | $39.77 | $39.77 | $39.77 | $39.77 | $38.25 | 0 |
2017-11-16 | $39.84 | $39.84 | $39.84 | $39.84 | $38.32 | 0 |
2017-11-15 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
2017-11-14 | $39.71 | $39.71 | $39.71 | $39.71 | $38.19 | 0 |
2017-11-13 | $39.79 | $39.79 | $39.79 | $39.79 | $38.27 | 0 |
2017-11-10 | $39.76 | $39.76 | $39.76 | $39.76 | $38.24 | 0 |
2017-11-09 | $39.81 | $39.81 | $39.81 | $39.81 | $38.29 | 0 |
2017-11-08 | $39.99 | $39.99 | $39.99 | $39.99 | $38.46 | 0 |
2017-11-07 | $39.94 | $39.94 | $39.94 | $39.94 | $38.41 | 0 |
2017-11-06 | $40.01 | $40.01 | $40.01 | $40.01 | $38.48 | 0 |
2017-11-03 | $39.92 | $39.92 | $39.92 | $39.92 | $38.39 | 0 |
2017-11-02 | $39.84 | $39.84 | $39.84 | $39.84 | $38.32 | 0 |
2017-11-01 | $39.77 | $39.77 | $39.77 | $39.77 | $38.25 | 0 |
2017-10-31 | $39.70 | $39.70 | $39.70 | $39.70 | $38.18 | 0 |
2017-10-30 | $39.68 | $39.68 | $39.68 | $39.68 | $38.16 | 0 |
2017-10-27 | $39.82 | $39.82 | $39.82 | $39.82 | $38.30 | 0 |
2017-10-26 | $39.58 | $39.58 | $39.58 | $39.58 | $38.07 | 0 |
2017-10-25 | $39.49 | $39.49 | $39.49 | $39.49 | $37.98 | 0 |
2017-10-24 | $39.64 | $39.64 | $39.64 | $39.64 | $38.12 | 0 |
2017-10-23 | $39.56 | $39.56 | $39.56 | $39.56 | $38.05 | 0 |
2017-10-20 | $39.69 | $39.69 | $39.69 | $39.69 | $38.17 | 0 |
2017-10-19 | $39.45 | $39.45 | $39.45 | $39.45 | $37.94 | 0 |
2017-10-18 | $39.43 | $39.43 | $39.43 | $39.43 | $37.92 | 0 |
2017-10-17 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
2017-10-16 | $39.36 | $39.36 | $39.36 | $39.36 | $37.86 | 0 |
2017-10-13 | $39.36 | $39.36 | $39.36 | $39.36 | $37.86 | 0 |
2017-10-12 | $39.32 | $39.32 | $39.32 | $39.32 | $37.82 | 0 |
2017-10-11 | $39.40 | $39.40 | $39.40 | $39.40 | $37.89 | 0 |
2017-10-10 | $39.33 | $39.33 | $39.33 | $39.33 | $37.83 | 0 |
2017-10-09 | $39.22 | $39.22 | $39.22 | $39.22 | $37.72 | 0 |
2017-10-06 | $39.28 | $39.28 | $39.28 | $39.28 | $37.78 | 0 |
2017-10-05 | $39.32 | $39.32 | $39.32 | $39.32 | $37.82 | 0 |
2017-10-04 | $39.10 | $39.10 | $39.10 | $39.10 | $37.61 | 0 |
2017-10-03 | $39.04 | $39.04 | $39.04 | $39.04 | $37.55 | 0 |
2017-10-02 | $38.95 | $38.95 | $38.95 | $38.95 | $37.46 | 0 |
2017-09-29 | $38.78 | $38.78 | $38.78 | $38.78 | $37.30 | 0 |
2017-09-28 | $38.64 | $38.64 | $38.64 | $38.64 | $37.16 | 0 |
2017-09-27 | $38.60 | $38.60 | $38.60 | $38.60 | $37.12 | 0 |
2017-09-26 | $38.42 | $38.42 | $38.42 | $38.42 | $36.95 | 0 |
2017-09-25 | $38.42 | $38.42 | $38.42 | $38.42 | $36.95 | 0 |
2017-09-22 | $38.49 | $38.49 | $38.49 | $38.49 | $37.02 | 0 |
2017-09-21 | $38.45 | $38.45 | $38.45 | $38.45 | $36.98 | 0 |
2017-09-20 | $38.52 | $38.52 | $38.52 | $38.52 | $37.05 | 0 |
2017-09-19 | $38.48 | $38.48 | $38.48 | $38.48 | $37.01 | 0 |
2017-09-18 | $38.37 | $38.37 | $38.37 | $38.37 | $36.90 | 0 |
2017-09-15 | $38.37 | $38.37 | $38.37 | $38.37 | $36.90 | 0 |
2017-09-14 | $38.34 | $38.34 | $38.34 | $38.34 | $36.87 | 0 |
2017-09-13 | $38.38 | $38.38 | $38.38 | $38.38 | $36.91 | 0 |
2017-09-12 | $38.34 | $38.34 | $38.34 | $38.34 | $36.87 | 0 |
2017-09-11 | $38.19 | $38.19 | $38.19 | $38.19 | $36.73 | 0 |
2017-09-08 | $37.78 | $37.78 | $37.78 | $37.78 | $36.34 | 0 |
2017-09-07 | $37.85 | $37.85 | $37.85 | $37.85 | $36.40 | 0 |
2017-09-06 | $37.85 | $37.85 | $37.85 | $37.85 | $36.40 | 0 |
2017-09-05 | $37.74 | $37.74 | $37.74 | $37.74 | $36.30 | 0 |
2017-09-01 | $38.04 | $38.04 | $38.04 | $38.04 | $36.59 | 0 |
2017-08-31 | $37.95 | $37.95 | $37.95 | $37.95 | $36.50 | 0 |
2017-08-30 | $37.73 | $37.73 | $37.73 | $37.73 | $36.29 | 0 |
2017-08-29 | $37.58 | $37.58 | $37.58 | $37.58 | $36.14 | 0 |
2017-08-28 | $37.58 | $37.58 | $37.58 | $37.58 | $36.14 | 0 |
2017-08-25 | $37.58 | $37.58 | $37.58 | $37.58 | $36.14 | 0 |
2017-08-24 | $37.51 | $37.51 | $37.51 | $37.51 | $36.08 | 0 |
2017-08-23 | $37.57 | $37.57 | $37.57 | $37.57 | $36.13 | 0 |
2017-08-22 | $37.72 | $37.72 | $37.72 | $37.72 | $36.28 | 0 |
2017-08-21 | $37.36 | $37.36 | $37.36 | $37.36 | $35.93 | 0 |
2017-08-18 | $37.32 | $37.32 | $37.32 | $37.32 | $35.89 | 0 |
2017-08-17 | $37.38 | $37.38 | $37.38 | $37.38 | $35.95 | 0 |
2017-08-16 | $37.95 | $37.95 | $37.95 | $37.95 | $36.50 | 0 |
2017-08-15 | $37.88 | $37.88 | $37.88 | $37.88 | $36.43 | 0 |
2017-08-14 | $37.89 | $37.89 | $37.89 | $37.89 | $36.44 | 0 |
2017-08-11 | $37.55 | $37.55 | $37.55 | $37.55 | $36.11 | 0 |
2017-08-10 | $37.50 | $37.50 | $37.50 | $37.50 | $36.07 | 0 |
2017-08-09 | $38.05 | $38.05 | $38.05 | $38.05 | $36.60 | 0 |
2017-08-08 | $38.05 | $38.05 | $38.05 | $38.05 | $36.60 | 0 |
2017-08-07 | $38.14 | $38.14 | $38.14 | $38.14 | $36.68 | 0 |
2017-08-04 | $38.11 | $38.11 | $38.11 | $38.11 | $36.65 | 0 |
2017-08-03 | $38.04 | $38.04 | $38.04 | $38.04 | $36.59 | 0 |
2017-08-02 | $38.12 | $38.12 | $38.12 | $38.12 | $36.66 | 0 |
2017-08-01 | $37.98 | $37.98 | $37.98 | $37.98 | $36.53 | 0 |
2017-07-31 | $37.98 | $37.98 | $37.98 | $37.98 | $36.53 | 0 |
2017-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $36.55 | 0 |
2017-07-27 | $38.03 | $38.03 | $38.03 | $38.03 | $36.58 | 0 |
2017-07-26 | $38.09 | $38.09 | $38.09 | $38.09 | $36.63 | 0 |
2017-07-25 | $38.11 | $38.11 | $38.11 | $38.11 | $36.65 | 0 |
2017-07-24 | $38.00 | $38.00 | $38.00 | $38.00 | $36.55 | 0 |
2017-07-21 | $38.04 | $38.04 | $38.04 | $38.04 | $36.59 | 0 |
2017-07-20 | $38.04 | $38.04 | $38.04 | $38.04 | $36.59 | 0 |
2017-07-19 | $38.05 | $38.05 | $38.05 | $38.05 | $36.60 | 0 |
2017-07-18 | $37.86 | $37.86 | $37.86 | $37.86 | $36.41 | 0 |
2017-07-17 | $37.86 | $37.86 | $37.86 | $37.86 | $36.41 | 0 |
2017-07-14 | $37.87 | $37.87 | $37.87 | $37.87 | $36.42 | 0 |
2017-07-13 | $37.72 | $37.72 | $37.72 | $37.72 | $36.28 | 0 |
2017-07-12 | $37.65 | $37.65 | $37.65 | $37.65 | $36.21 | 0 |
2017-07-11 | $37.39 | $37.39 | $37.39 | $37.39 | $35.96 | 0 |
2017-07-10 | $37.44 | $37.44 | $37.44 | $37.44 | $36.01 | 0 |
2017-07-07 | $37.18 | $37.18 | $37.18 | $37.18 | $35.76 | 0 |
2017-07-06 | $37.18 | $37.18 | $37.18 | $37.18 | $35.76 | 0 |
2017-07-05 | $37.45 | $37.45 | $37.45 | $37.45 | $36.02 | 0 |
2017-07-03 | $37.45 | $37.45 | $37.45 | $37.45 | $36.02 | 0 |
2017-06-30 | $37.26 | $37.26 | $37.26 | $37.26 | $35.84 | 0 |
2017-06-29 | $37.55 | $37.55 | $37.55 | $37.55 | $36.11 | 0 |
2017-06-28 | $37.23 | $37.23 | $37.23 | $37.23 | $35.81 | 0 |
2017-06-27 | $37.23 | $37.23 | $37.23 | $37.23 | $35.81 | 0 |
2017-06-26 | $37.43 | $37.43 | $37.43 | $37.43 | $36.00 | 0 |
2017-06-23 | $37.43 | $37.43 | $37.43 | $37.43 | $36.00 | 0 |
2017-06-22 | $37.39 | $37.39 | $37.39 | $37.39 | $35.96 | 0 |
2017-06-21 | $37.40 | $37.40 | $37.40 | $37.40 | $35.97 | 0 |
2017-06-20 | $37.42 | $37.42 | $37.42 | $37.42 | $35.99 | 0 |
2017-06-19 | $37.69 | $37.69 | $37.69 | $37.69 | $36.25 | 0 |
2017-06-16 | $37.33 | $37.33 | $37.33 | $37.33 | $35.90 | 0 |
2017-06-15 | $37.33 | $37.33 | $37.33 | $37.33 | $35.90 | 0 |
2017-06-14 | $37.50 | $37.50 | $37.50 | $37.50 | $36.07 | 0 |
2017-06-13 | $37.50 | $37.50 | $37.50 | $37.50 | $36.07 | 0 |
2017-06-12 | $37.29 | $37.29 | $37.29 | $37.29 | $35.86 | 0 |
TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) News Headlines
Recent TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |