TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) Exchange: NMFQS

Data as of Aug. 20, 2025

$89.81 ($0.51) 0.57%

TAXMANAGED U.S. LARGE CAP FUND CLASS M - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS M.
Daily Information Data
Date Aug. 20, 2025
Open $89.81
Previous Close $89.81
High $89.81
Low $89.81
Adjusted Open $89.81
Previous Adjusted Close $89.81
Adjusted High $89.81
Adjusted Low $89.81

About TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX)

Date Open High Low Close Adj.Close Volume
2025-07-17 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-07-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2025-07-15 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-07-14 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-07-11 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-07-10 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-07-09 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-07-08 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-07-07 $89.27 $89.27 $89.27 $89.27 $89.27 0
2025-07-03 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-07-02 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-07-01 $88.85 $88.85 $88.85 $88.85 $88.85 0
2025-06-30 $88.76 $88.76 $88.76 $88.76 $88.76 0
2025-06-27 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-06-26 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-06-25 $87.11 $87.11 $87.11 $87.11 $87.11 0
2025-06-24 $87.15 $87.15 $87.15 $87.15 $87.15 0
2025-06-23 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-06-20 $85.41 $85.41 $85.41 $85.41 $85.41 0
2025-06-18 $85.52 $85.52 $85.52 $85.52 $85.52 0
2025-06-17 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-06-16 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-06-13 $85.42 $85.42 $85.42 $85.42 $85.42 0
2025-06-12 $86.51 $86.51 $86.51 $86.51 $86.51 0
2025-06-11 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-06-10 $86.47 $86.47 $86.47 $86.47 $86.47 0
2025-06-09 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-06-06 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-06-05 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-06-04 $85.42 $85.42 $85.42 $85.42 $85.42 0
2025-06-03 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-06-02 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-05-30 $84.44 $84.44 $84.44 $84.44 $84.44 0
2025-05-29 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-05-28 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-05-27 $84.65 $84.65 $84.65 $84.65 $84.65 0
2025-05-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2025-05-22 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-05-21 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-05-20 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-05-19 $85.37 $85.37 $85.37 $85.37 $85.37 0
2025-05-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-05-15 $84.66 $84.66 $84.66 $84.66 $84.66 0
2025-05-14 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-05-13 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-05-12 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-05-09 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-05-08 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-05-07 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-05-06 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-05-05 $80.93 $80.93 $80.93 $80.93 $80.93 0
2025-05-02 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-05-01 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-04-30 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-04-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-04-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-04-25 $78.94 $78.94 $78.94 $78.94 $78.94 0
2025-04-24 $78.51 $78.51 $78.51 $78.51 $78.51 0
2025-04-23 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-04-22 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-04-21 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-04-17 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-04-16 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-04-15 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-04-14 $77.33 $77.33 $77.33 $77.33 $77.33 0
2025-04-11 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-04-10 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-04-09 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-04-08 $71.48 $71.48 $71.48 $71.48 $71.48 0
2025-04-07 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-04-04 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-04-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-04-02 $81.41 $81.41 $81.41 $81.41 $81.41 0
2025-04-01 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-03-31 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-03-28 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-03-27 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-03-26 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-03-25 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-03-24 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-03-21 $81.32 $81.32 $81.32 $81.32 $81.32 0
2025-03-20 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-03-19 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-03-18 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-03-17 $81.40 $81.40 $81.40 $81.40 $81.40 0
2025-03-14 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-03-13 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-03-12 $80.26 $80.26 $80.26 $80.26 $80.26 0
2025-03-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-03-10 $80.58 $80.58 $80.58 $80.58 $80.58 0
2025-03-07 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-03-06 $82.35 $82.35 $82.35 $82.35 $82.35 0
2025-03-05 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-03-04 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-03-03 $83.73 $83.73 $83.73 $83.73 $83.73 0
2025-02-28 $85.33 $85.33 $85.33 $85.33 $85.33 0
2025-02-27 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-02-26 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-02-25 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-02-24 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-21 $85.92 $85.92 $85.92 $85.92 $85.92 0
2025-02-20 $87.48 $87.48 $87.48 $87.48 $87.48 0
2025-02-19 $87.87 $87.87 $87.87 $87.87 $87.87 0
2025-02-18 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-02-14 $87.50 $87.50 $87.50 $87.50 $87.50 0
2025-02-13 $87.42 $87.42 $87.42 $87.42 $87.42 0
2025-02-12 $86.64 $86.64 $86.64 $86.64 $86.64 0
2025-02-11 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-02-10 $86.83 $86.83 $86.83 $86.83 $86.83 0
2025-02-07 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-02-06 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-02-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2025-02-04 $86.70 $86.70 $86.70 $86.70 $86.70 0
2025-02-03 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-01-31 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-01-30 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-01-29 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-01-28 $87.31 $87.31 $87.31 $87.31 $87.31 0
2025-01-27 $86.62 $86.62 $86.62 $86.62 $86.62 0
2025-01-24 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-01-23 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-01-22 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-01-21 $86.91 $86.91 $86.91 $86.91 $86.91 0
2025-01-17 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-01-16 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-01-15 $85.66 $85.66 $85.66 $85.66 $85.66 0
2025-01-14 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-01-13 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-01-10 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-01-08 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-01-07 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-01-06 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-01-03 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-01-02 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-12-31 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-12-30 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-12-27 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-12-26 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-12-24 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-12-23 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-12-20 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-12-19 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-12-18 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-12-17 $87.22 $87.22 $87.22 $87.22 $86.73 0
2024-12-16 $87.66 $87.66 $87.66 $87.66 $87.17 0
2024-12-13 $87.51 $87.51 $87.51 $87.51 $87.02 0
2024-12-12 $87.76 $87.76 $87.76 $87.76 $87.27 0
2024-12-11 $88.31 $88.31 $88.31 $88.31 $87.81 0
2024-12-10 $87.66 $87.66 $87.66 $87.66 $87.17 0
2024-12-09 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-12-06 $88.36 $88.36 $88.36 $88.36 $88.36 0
2024-12-05 $88.27 $88.27 $88.27 $88.27 $88.27 0
2024-12-04 $88.48 $88.48 $88.48 $88.48 $88.48 0
2024-12-03 $87.98 $87.98 $87.98 $87.98 $87.98 0
2024-12-02 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-11-29 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-11-27 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-11-26 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-11-25 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-11-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-11-21 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-11-20 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-11-19 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-11-18 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-11-15 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-11-14 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-11-13 $87.17 $87.17 $87.17 $87.17 $87.17 0
2024-11-12 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-11-11 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-11-08 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-11-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-11-06 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-11-05 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-11-04 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-11-01 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-10-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-10-30 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-10-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-10-28 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-10-25 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-10-24 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-10-23 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-10-22 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-10-21 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-10-18 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-10-17 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-16 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-10-15 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-10-14 $85.26 $85.26 $85.26 $85.26 $85.26 0
2024-10-11 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-10-10 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-10-09 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-10-08 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-10-07 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-10-04 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-10-03 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-10-02 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-10-01 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-09-30 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-09-27 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-09-26 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-09-25 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-09-24 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-09-23 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-09-20 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-09-19 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-09-18 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-09-17 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-09-16 $82.39 $82.39 $82.39 $82.39 $82.39 0
2024-09-13 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-09-12 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-09-11 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-09-10 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-09-09 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-09-06 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-09-05 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-09-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-03 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-08-30 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-08-29 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-08-28 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-08-27 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-08-26 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-08-23 $82.39 $82.39 $82.39 $82.39 $82.39 0
2024-08-22 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-08-21 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-08-20 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-08-19 $81.97 $81.97 $81.97 $81.97 $81.97 0
2024-08-16 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-08-15 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-08-14 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-08-13 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-08-12 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-08-09 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-08-08 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-08-07 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-08-06 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-08-05 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-08-02 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-08-01 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-07-31 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-07-30 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-07-29 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-07-26 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-07-25 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-07-24 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-07-23 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-07-22 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-07-19 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-07-18 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-07-17 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-07-16 $82.88 $82.88 $82.88 $82.88 $82.88 0
2024-07-15 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-07-12 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-07-11 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-07-10 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-07-09 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-07-08 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-07-05 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-07-03 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-07-02 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-07-01 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-06-28 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-06-27 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-06-26 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-06-25 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-06-24 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-06-21 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-06-20 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-06-18 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-06-17 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-06-14 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-06-13 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-06-12 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-06-11 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-06-10 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-06-07 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-06-06 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-06-05 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-06-04 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-06-03 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-05-31 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-05-30 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-05-29 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-05-28 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-05-24 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-05-23 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-05-22 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-05-21 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-05-20 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-05-17 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-05-16 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-05-15 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-05-14 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-05-13 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-05-10 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-05-09 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-05-08 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-05-07 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-05-06 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-05-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-05-02 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-05-01 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-04-30 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-04-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-04-26 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-04-25 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-04-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-04-23 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-04-22 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-04-19 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-04-18 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-04-17 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-04-16 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-04-15 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-04-12 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-04-11 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-04-10 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-04-09 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-04-08 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-04-05 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-04-04 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-04-03 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-04-02 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-04-01 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-03-28 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-03-27 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-03-26 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-03-25 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-03-22 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-03-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-03-20 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-03-19 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-03-18 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-03-15 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-03-14 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-13 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-03-12 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-03-11 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-03-08 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-03-07 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-03-06 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-03-05 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-03-04 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-03-01 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-02-29 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-02-28 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-02-27 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-02-26 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-02-23 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-02-22 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-02-21 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-02-20 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-02-16 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-02-15 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-02-14 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-02-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-02-12 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-02-09 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-02-08 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-02-07 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-02-06 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-02-05 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-02-02 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-02-01 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-01-31 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-01-30 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-01-29 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-01-26 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-01-25 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-01-24 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-01-23 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-01-22 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-01-19 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-01-18 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-01-17 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-01-16 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-01-12 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-01-11 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-01-10 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-01-09 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-01-08 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-01-05 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-01-04 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-01-03 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-01-02 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-12-29 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-12-28 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-12-27 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-12-26 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-12-22 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-12-21 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-12-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-12-19 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-12-18 $70.30 $70.30 $70.30 $70.30 $69.86 0
2023-12-15 $69.99 $69.99 $69.99 $69.99 $69.55 0
2023-12-14 $70.05 $70.05 $70.05 $70.05 $69.61 0
2023-12-13 $69.88 $69.88 $69.88 $69.88 $69.44 0
2023-12-12 $68.97 $68.97 $68.97 $68.97 $68.54 0
2023-12-11 $68.67 $68.67 $68.67 $68.67 $68.24 0
2023-12-08 $68.40 $68.40 $68.40 $68.40 $67.97 0
2023-12-07 $68.15 $68.15 $68.15 $68.15 $67.73 0
2023-12-06 $67.57 $67.57 $67.57 $67.57 $67.15 0
2023-12-05 $67.79 $67.79 $67.79 $67.79 $67.37 0
2023-12-04 $67.86 $67.86 $67.86 $67.86 $67.44 0
2023-12-01 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-11-30 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-11-29 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-11-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-11-27 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-11-24 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-11-22 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-11-21 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-11-20 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-11-17 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-11-16 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-11-15 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-11-14 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-11-13 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-11-10 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-11-09 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-11-08 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-11-07 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-11-06 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-11-03 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-11-02 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-11-01 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-10-31 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-10-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-27 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-10-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-25 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-10-24 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-10-23 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-10-20 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-10-19 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-10-18 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-10-17 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-10-16 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-10-13 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-10-12 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-10-11 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-10-10 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-10-09 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-10-06 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-10-05 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-10-04 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-10-03 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-10-02 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-09-29 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-09-28 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-09-27 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-09-26 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-09-25 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-09-22 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-09-21 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-09-20 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-09-19 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-09-18 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-09-15 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-09-14 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-09-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-09-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-09-11 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-09-08 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-09-07 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-09-06 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-09-05 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-09-01 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-08-31 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-08-30 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-08-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-08-28 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-08-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-08-24 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-08-23 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-08-22 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-08-21 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-08-18 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-08-17 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-08-16 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-08-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-08-14 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-08-11 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-08-10 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-08-09 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-08-08 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-08-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-04 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-08-03 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-08-02 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-08-01 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-07-31 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-07-28 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-07-27 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-07-26 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-07-25 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-07-24 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-07-21 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-07-20 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-07-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-07-18 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-07-17 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-07-14 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-07-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-07-12 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-07-11 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-07-10 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-07-06 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-07-05 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-07-03 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-06-30 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-06-29 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-06-28 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-06-27 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-06-26 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-06-23 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-06-22 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-06-21 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-06-20 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-06-16 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-06-15 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-06-14 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-06-13 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-06-12 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-06-09 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-06-08 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-06-07 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-06-06 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-06-05 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-06-02 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-06-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-05-31 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-30 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-05-26 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-05-25 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-05-24 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-05-23 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-05-22 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-05-19 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-05-18 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-05-17 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-05-16 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-05-15 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-05-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-11 $61.10 $61.10 $61.10 $61.10 $61.10 0
2023-05-10 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-05-09 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-05-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-05-05 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-05-04 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-05-03 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-05-02 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-05-01 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-04-28 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-27 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-04-26 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-04-25 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-04-24 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-04-21 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-04-20 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-04-19 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-04-18 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-04-17 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-04-14 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-04-13 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-04-12 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-04-11 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-04-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-04-06 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-04-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-04-04 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-04-03 $61.10 $61.10 $61.10 $61.10 $61.10 0
2023-03-31 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-03-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-29 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-03-28 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-03-27 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-03-24 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-03-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-03-21 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-03-20 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-03-17 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-03-16 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-03-15 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-03-14 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-03-13 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-03-10 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-03-09 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-03-08 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-03-07 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-03-06 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-03-03 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-03-02 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-03-01 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-02-28 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-02-27 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-02-24 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-02-23 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-02-22 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-02-21 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-02-17 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-02-16 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-02-15 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-02-14 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-02-13 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-02-10 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-02-09 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-02-08 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-02-07 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-02-06 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-02-03 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-02-02 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-02-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-01-31 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-01-30 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-01-27 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-01-26 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-01-25 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-01-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-01-23 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-01-20 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-01-19 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-01-18 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-01-17 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-01-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-01-12 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-01-11 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-01-10 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-01-09 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-01-06 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-01-05 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-01-04 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-01-03 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-30 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-12-29 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-12-28 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-12-27 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-12-23 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-12-22 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-12-21 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-12-20 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-12-19 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-16 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-12-15 $57.75 $57.75 $57.75 $57.75 $57.34 0
2022-12-14 $59.24 $59.24 $59.24 $59.24 $58.82 0
2022-12-13 $59.57 $59.57 $59.57 $59.57 $59.15 0
2022-12-12 $59.12 $59.12 $59.12 $59.12 $58.70 0
2022-12-09 $58.28 $58.28 $58.28 $58.28 $57.87 0
2022-12-08 $58.73 $58.73 $58.73 $58.73 $58.32 0
2022-12-07 $58.33 $58.33 $58.33 $58.33 $57.92 0
2022-12-06 $58.43 $58.43 $58.43 $58.43 $58.02 0
2022-12-05 $59.21 $59.21 $59.21 $59.21 $58.79 0
2022-12-02 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-12-01 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-11-30 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-11-29 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-11-28 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-11-25 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-11-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-11-22 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-11-21 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-11-18 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-17 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-11-16 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-11-15 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-11-14 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-11-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-11-10 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-11-09 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-11-08 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-11-07 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-11-04 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-11-03 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-11-02 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-11-01 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-10-31 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-10-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-10-27 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-10-26 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-10-25 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-10-24 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-10-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-10-20 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-19 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-10-18 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-10-17 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-10-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-10-13 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-10-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-10-11 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-10-10 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-10-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-10-06 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-10-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-10-04 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-10-03 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-09-30 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-09-29 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-09-28 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-09-27 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-09-26 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-09-23 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-09-22 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-09-21 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-09-20 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-09-19 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-09-16 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-09-15 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-09-14 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-09-13 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-09-12 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-09-09 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-09-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-09-07 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-09-06 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-09-02 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-09-01 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-08-31 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-08-30 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-08-29 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-08-26 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-08-25 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-08-24 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-08-23 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-08-22 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-08-19 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-08-18 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-08-17 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-08-16 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-08-15 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-08-12 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-08-11 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-08-10 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-08-09 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-08-08 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-08-05 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-08-04 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-08-03 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-08-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-01 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-07-29 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-07-28 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-07-27 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-07-26 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-07-25 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-07-22 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-07-21 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-07-20 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-07-19 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-07-18 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-07-15 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-07-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-07-13 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-07-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-07-11 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-07-08 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-07-07 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-07-06 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-07-05 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-07-01 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-06-30 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-06-29 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-06-28 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-06-27 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-06-24 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-06-23 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-06-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-06-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-06-17 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-06-16 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-06-15 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-06-14 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-06-13 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-06-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-06-09 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-06-08 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-06-07 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-06-06 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-06-03 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-06-02 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-06-01 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-05-31 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-05-27 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-05-26 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-05-25 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-05-24 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-05-23 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-05-20 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-05-19 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-05-18 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-05-17 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-05-16 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-05-13 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-05-12 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-05-11 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-05-10 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-05-09 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-05-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-05-05 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-05-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-05-03 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-05-02 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-04-29 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-04-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-04-27 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-04-26 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-04-25 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-04-22 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-04-21 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-04-20 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-04-19 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-04-18 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-04-14 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-13 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-04-12 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-04-11 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-04-08 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-04-07 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-04-06 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-04-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-04-04 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-04-01 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-03-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-03-30 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-03-29 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-03-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-03-25 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-03-24 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-03-23 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-03-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-03-21 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-03-18 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-03-17 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-03-16 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-03-15 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-03-14 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-03-11 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-03-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-03-09 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-03-08 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-03-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-03-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-03-03 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-03-02 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-03-01 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-02-28 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-02-25 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-02-24 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-02-23 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-02-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-02-18 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-02-17 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-02-16 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-02-15 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-02-14 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-11 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-02-10 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-02-09 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-02-08 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-02-07 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-02-04 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-02-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-02-02 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-02-01 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-01-31 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-01-28 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-01-27 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-01-26 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-01-25 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-01-24 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-01-21 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-01-20 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-01-19 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-01-18 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-01-14 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-01-13 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-01-12 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-01-11 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-01-10 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-01-07 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-01-06 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-01-05 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-01-04 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-01-03 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-12-31 $70.44 $70.44 $70.44 $70.44 $70.44 0
2021-12-30 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-12-29 $70.82 $70.82 $70.82 $70.82 $70.82 0
2021-12-28 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-12-27 $70.72 $70.72 $70.72 $70.72 $70.72 0
2021-12-23 $69.82 $69.82 $69.82 $69.82 $69.82 0
2021-12-22 $69.45 $69.45 $69.45 $69.45 $69.45 0
2021-12-21 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-12-20 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-17 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-12-16 $69.32 $69.32 $69.32 $69.32 $69.15 0
2021-12-15 $69.88 $69.88 $69.88 $69.88 $69.71 0
2021-12-14 $68.90 $68.90 $68.90 $68.90 $68.73 0
2021-12-13 $69.44 $69.44 $69.44 $69.44 $69.27 0
2021-12-10 $70.02 $70.02 $70.02 $70.02 $69.85 0
2021-12-09 $69.43 $69.43 $69.43 $69.43 $69.26 0
2021-12-08 $69.92 $69.92 $69.92 $69.92 $69.75 0
2021-12-07 $69.68 $69.68 $69.68 $69.68 $69.51 0
2021-12-06 $68.30 $68.30 $68.30 $68.30 $68.13 0
2021-12-03 $67.46 $67.46 $67.46 $67.46 $67.30 0
2021-12-02 $68.00 $68.00 $68.00 $68.00 $67.84 0
2021-12-01 $66.99 $66.99 $66.99 $66.99 $66.83 0
2021-11-30 $67.86 $67.86 $67.86 $67.86 $67.70 0
2021-11-29 $69.28 $69.28 $69.28 $69.28 $69.11 0
2021-11-26 $70.02 $70.02 $70.02 $70.02 $69.85 0
2021-11-24 $70.02 $70.02 $70.02 $70.02 $69.85 0
2021-11-23 $69.92 $69.92 $69.92 $69.92 $69.75 0
2021-11-22 $69.81 $69.81 $69.81 $69.81 $69.64 0
2021-11-19 $70.19 $70.19 $70.19 $70.19 $70.02 0
2021-11-18 $70.43 $70.43 $70.43 $70.43 $70.26 0
2021-11-17 $70.33 $70.33 $70.33 $70.33 $70.16 0
2021-11-16 $70.59 $70.59 $70.59 $70.59 $70.42 0
2021-11-15 $70.30 $70.30 $70.30 $70.30 $70.13 0
2021-11-12 $70.29 $70.29 $70.29 $70.29 $70.12 0
2021-11-11 $69.72 $69.72 $69.72 $69.72 $69.55 0
2021-11-10 $69.72 $69.72 $69.72 $69.72 $69.55 0
2021-11-09 $70.20 $70.20 $70.20 $70.20 $70.03 0
2021-11-08 $70.40 $70.40 $70.40 $70.40 $70.23 0
2021-11-05 $70.28 $70.28 $70.28 $70.28 $70.11 0
2021-11-04 $70.21 $70.21 $70.21 $70.21 $70.04 0
2021-11-03 $70.00 $70.00 $70.00 $70.00 $69.83 0
2021-11-02 $69.50 $69.50 $69.50 $69.50 $69.33 0
2021-11-01 $69.33 $69.33 $69.33 $69.33 $69.16 0
2021-10-29 $69.27 $69.27 $69.27 $69.27 $69.10 0
2021-10-28 $69.11 $69.11 $69.11 $69.11 $68.94 0
2021-10-27 $68.48 $68.48 $68.48 $68.48 $68.31 0
2021-10-26 $68.83 $68.83 $68.83 $68.83 $68.66 0
2021-10-25 $68.75 $68.75 $68.75 $68.75 $68.58 0
2021-10-22 $68.55 $68.55 $68.55 $68.55 $68.38 0
2021-10-21 $68.50 $68.50 $68.50 $68.50 $68.33 0
2021-10-20 $68.26 $68.26 $68.26 $68.26 $68.10 0
2021-10-19 $67.98 $67.98 $67.98 $67.98 $67.82 0
2021-10-18 $67.48 $67.48 $67.48 $67.48 $67.32 0
2021-10-15 $67.28 $67.28 $67.28 $67.28 $67.12 0
2021-10-14 $66.80 $66.80 $66.80 $66.80 $66.64 0
2021-10-13 $65.74 $65.74 $65.74 $65.74 $65.58 0
2021-10-12 $65.49 $65.49 $65.49 $65.49 $65.33 0
2021-10-11 $65.56 $65.56 $65.56 $65.56 $65.40 0
2021-10-08 $66.05 $66.05 $66.05 $66.05 $65.89 0
2021-10-07 $66.17 $66.17 $66.17 $66.17 $66.01 0
2021-10-06 $65.62 $65.62 $65.62 $65.62 $65.46 0
2021-10-05 $65.34 $65.34 $65.34 $65.34 $65.18 0
2021-10-04 $64.70 $64.70 $64.70 $64.70 $64.54 0
2021-10-01 $65.52 $65.52 $65.52 $65.52 $65.36 0
2021-09-30 $64.77 $64.77 $64.77 $64.77 $64.61 0
2021-09-29 $65.48 $65.48 $65.48 $65.48 $65.32 0
2021-09-28 $65.36 $65.36 $65.36 $65.36 $65.20 0
2021-09-27 $66.74 $66.74 $66.74 $66.74 $66.58 0
2021-09-24 $66.97 $66.97 $66.97 $66.97 $66.81 0
2021-09-23 $66.88 $66.88 $66.88 $66.88 $66.72 0
2021-09-22 $66.10 $66.10 $66.10 $66.10 $65.94 0
2021-09-21 $65.55 $65.55 $65.55 $65.55 $65.39 0
2021-09-20 $65.56 $65.56 $65.56 $65.56 $65.40 0
2021-09-17 $66.62 $66.62 $66.62 $66.62 $66.46 0
2021-09-16 $67.16 $67.16 $67.16 $67.16 $67.00 0
2021-09-15 $66.75 $66.75 $66.75 $66.75 $66.59 0
2021-09-14 $66.75 $66.75 $66.75 $66.75 $66.59 0
2021-09-13 $67.05 $67.05 $67.05 $67.05 $66.89 0
2021-09-10 $66.92 $66.92 $66.92 $66.92 $66.76 0
2021-09-09 $67.45 $67.45 $67.45 $67.45 $67.29 0
2021-09-08 $67.75 $67.75 $67.75 $67.75 $67.59 0
2021-09-07 $67.84 $67.84 $67.84 $67.84 $67.68 0
2021-09-03 $68.07 $68.07 $68.07 $68.07 $67.91 0
2021-09-02 $68.10 $68.10 $68.10 $68.10 $67.94 0
2021-09-01 $67.96 $67.96 $67.96 $67.96 $67.80 0
2021-08-31 $67.91 $67.91 $67.91 $67.91 $67.75 0
2021-08-30 $68.03 $68.03 $68.03 $68.03 $67.87 0
2021-08-27 $67.80 $67.80 $67.80 $67.80 $67.64 0
2021-08-26 $67.19 $67.19 $67.19 $67.19 $67.03 0
2021-08-25 $67.64 $67.64 $67.64 $67.64 $67.48 0
2021-08-24 $67.47 $67.47 $67.47 $67.47 $67.31 0
2021-08-23 $67.33 $67.33 $67.33 $67.33 $67.17 0
2021-08-20 $66.85 $66.85 $66.85 $66.85 $66.69 0
2021-08-19 $66.34 $66.34 $66.34 $66.34 $66.18 0
2021-08-18 $66.24 $66.24 $66.24 $66.24 $66.08 0
2021-08-17 $67.32 $67.32 $67.32 $67.32 $67.16 0
2021-08-16 $67.32 $67.32 $67.32 $67.32 $67.16 0
2021-08-13 $67.16 $67.16 $67.16 $67.16 $67.00 0
2021-08-12 $67.03 $67.03 $67.03 $67.03 $66.87 0
2021-08-11 $66.88 $66.88 $66.88 $66.88 $66.72 0
2021-08-10 $66.70 $66.70 $66.70 $66.70 $66.54 0
2021-08-09 $66.65 $66.65 $66.65 $66.65 $66.49 0
2021-08-06 $66.75 $66.75 $66.75 $66.75 $66.59 0
2021-08-05 $66.55 $66.55 $66.55 $66.55 $66.39 0
2021-08-04 $66.14 $66.14 $66.14 $66.14 $65.98 0
2021-08-03 $66.46 $66.46 $66.46 $66.46 $66.30 0
2021-08-02 $65.95 $65.95 $65.95 $65.95 $65.79 0
2021-07-30 $66.07 $66.07 $66.07 $66.07 $65.91 0
2021-07-29 $66.36 $66.36 $66.36 $66.36 $66.20 0
2021-07-28 $66.11 $66.11 $66.11 $66.11 $65.95 0
2021-07-27 $66.14 $66.14 $66.14 $66.14 $65.98 0
2021-07-26 $66.41 $66.41 $66.41 $66.41 $66.25 0
2021-07-23 $66.33 $66.33 $66.33 $66.33 $66.17 0
2021-07-22 $65.68 $65.68 $65.68 $65.68 $65.52 0
2021-07-21 $65.46 $65.46 $65.46 $65.46 $65.30 0
2021-07-20 $64.93 $64.93 $64.93 $64.93 $64.77 0
2021-07-19 $63.93 $63.93 $63.93 $63.93 $63.78 0
2021-07-16 $65.04 $65.04 $65.04 $65.04 $64.88 0
2021-07-15 $65.46 $65.46 $65.46 $65.46 $65.30 0
2021-07-14 $65.63 $65.63 $65.63 $65.63 $65.47 0
2021-07-13 $65.59 $65.59 $65.59 $65.59 $65.43 0
2021-07-12 $65.80 $65.80 $65.80 $65.80 $65.64 0
2021-07-09 $65.66 $65.66 $65.66 $65.66 $65.50 0
2021-07-08 $64.98 $64.98 $64.98 $64.98 $64.82 0
2021-07-07 $65.57 $65.57 $65.57 $65.57 $65.41 0
2021-07-06 $65.35 $65.35 $65.35 $65.35 $65.19 0
2021-07-02 $65.41 $65.41 $65.41 $65.41 $65.25 0
2021-07-01 $64.94 $64.94 $64.94 $64.94 $64.78 0
2021-06-30 $64.56 $64.56 $64.56 $64.56 $64.40 0
2021-06-29 $64.56 $64.56 $64.56 $64.56 $64.40 0
2021-06-28 $64.52 $64.52 $64.52 $64.52 $64.36 0
2021-06-25 $64.44 $64.44 $64.44 $64.44 $64.28 0
2021-06-24 $64.11 $64.11 $64.11 $64.11 $63.96 0
2021-06-23 $63.71 $63.71 $63.71 $63.71 $63.56 0
2021-06-22 $63.82 $63.82 $63.82 $63.82 $63.67 0
2021-06-21 $63.47 $63.47 $63.47 $63.47 $63.32 0
2021-06-18 $62.62 $62.62 $62.62 $62.62 $62.47 0
2021-06-17 $63.36 $63.36 $63.36 $63.36 $63.21 0
2021-06-16 $63.34 $63.34 $63.34 $63.34 $63.19 0
2021-06-15 $63.70 $63.70 $63.70 $63.70 $63.55 0
2021-06-14 $63.79 $63.79 $63.79 $63.79 $63.64 0
2021-06-11 $63.65 $63.65 $63.65 $63.65 $63.50 0
2021-06-10 $63.49 $63.49 $63.49 $63.49 $63.34 0
2021-06-09 $63.24 $63.24 $63.24 $63.24 $63.09 0
2021-06-08 $63.39 $63.39 $63.39 $63.39 $63.24 0
2021-06-07 $63.37 $63.37 $63.37 $63.37 $63.22 0
2021-06-04 $63.45 $63.45 $63.45 $63.45 $63.30 0
2021-06-03 $62.96 $62.96 $62.96 $62.96 $62.81 0
2021-06-02 $63.16 $63.16 $63.16 $63.16 $63.01 0
2021-06-01 $63.10 $63.10 $63.10 $63.10 $62.95 0
2021-05-28 $63.19 $63.19 $63.19 $63.19 $63.04 0
2021-05-27 $63.08 $63.08 $63.08 $63.08 $62.93 0
2021-05-26 $63.02 $63.02 $63.02 $63.02 $62.87 0
2021-05-25 $62.92 $62.92 $62.92 $62.92 $62.77 0
2021-05-24 $63.01 $63.01 $63.01 $63.01 $62.86 0
2021-05-21 $62.45 $62.45 $62.45 $62.45 $62.30 0
2021-05-20 $62.52 $62.52 $62.52 $62.52 $62.37 0
2021-05-19 $61.90 $61.90 $61.90 $61.90 $61.75 0
2021-05-18 $62.03 $62.03 $62.03 $62.03 $61.88 0
2021-05-17 $62.55 $62.55 $62.55 $62.55 $62.40 0
2021-05-14 $62.71 $62.71 $62.71 $62.71 $62.56 0
2021-05-13 $61.81 $61.81 $61.81 $61.81 $61.66 0
2021-05-12 $61.07 $61.07 $61.07 $61.07 $60.92 0
2021-05-11 $62.38 $62.38 $62.38 $62.38 $62.23 0
2021-05-10 $62.90 $62.90 $62.90 $62.90 $62.75 0
2021-05-07 $63.54 $63.54 $63.54 $63.54 $63.39 0
2021-05-06 $63.06 $63.06 $63.06 $63.06 $62.91 0
2021-05-05 $62.57 $62.57 $62.57 $62.57 $62.42 0
2021-05-04 $62.59 $62.59 $62.59 $62.59 $62.44 0
2021-05-03 $62.97 $62.97 $62.97 $62.97 $62.82 0
2021-04-30 $62.83 $62.83 $62.83 $62.83 $62.68 0
2021-04-29 $63.29 $63.29 $63.29 $63.29 $63.14 0
2021-04-28 $62.83 $62.83 $62.83 $62.83 $62.68 0
2021-04-27 $62.82 $62.82 $62.82 $62.82 $62.67 0
2021-04-26 $62.79 $62.79 $62.79 $62.79 $62.64 0
2021-04-23 $62.66 $62.66 $62.66 $62.66 $62.51 0
2021-04-22 $61.96 $61.96 $61.96 $61.96 $61.81 0
2021-04-21 $62.43 $62.43 $62.43 $62.43 $62.28 0
2021-04-20 $61.83 $61.83 $61.83 $61.83 $61.68 0
2021-04-19 $62.29 $62.29 $62.29 $62.29 $62.14 0
2021-04-16 $62.59 $62.59 $62.59 $62.59 $62.44 0
2021-04-15 $62.42 $62.42 $62.42 $62.42 $62.27 0
2021-04-14 $61.70 $61.70 $61.70 $61.70 $61.55 0
2021-04-13 $61.91 $61.91 $61.91 $61.91 $61.76 0
2021-04-12 $61.76 $61.76 $61.76 $61.76 $61.61 0
2021-04-09 $61.76 $61.76 $61.76 $61.76 $61.61 0
2021-04-08 $61.23 $61.23 $61.23 $61.23 $61.08 0
2021-04-07 $60.95 $60.95 $60.95 $60.95 $60.80 0
2021-04-06 $60.86 $60.86 $60.86 $60.86 $60.71 0
2021-04-05 $60.88 $60.88 $60.88 $60.88 $60.73 0
2021-04-01 $60.10 $60.10 $60.10 $60.10 $59.95 0
2021-03-31 $59.37 $59.37 $59.37 $59.37 $59.23 0
2021-03-30 $59.17 $59.17 $59.17 $59.17 $59.03 0
2021-03-29 $59.39 $59.39 $59.39 $59.39 $59.25 0
2021-03-26 $59.47 $59.47 $59.47 $59.47 $59.33 0
2021-03-25 $58.47 $58.47 $58.47 $58.47 $58.33 0
2021-03-24 $58.23 $58.23 $58.23 $58.23 $58.09 0
2021-03-23 $58.53 $58.53 $58.53 $58.53 $58.39 0
2021-03-22 $58.97 $58.97 $58.97 $58.97 $58.83 0
2021-03-19 $58.63 $58.63 $58.63 $58.63 $58.49 0
2021-03-18 $58.65 $58.65 $58.65 $58.65 $58.51 0
2021-03-17 $59.46 $59.46 $59.46 $59.46 $59.32 0
2021-03-16 $59.29 $59.29 $59.29 $59.29 $59.15 0
2021-03-15 $59.36 $59.36 $59.36 $59.36 $59.22 0
2021-03-12 $59.01 $59.01 $59.01 $59.01 $58.87 0
2021-03-11 $58.99 $58.99 $58.99 $58.99 $58.85 0
2021-03-10 $57.97 $57.97 $57.97 $57.97 $57.83 0
2021-03-09 $57.97 $57.97 $57.97 $57.97 $57.83 0
2021-03-08 $57.26 $57.26 $57.26 $57.26 $57.12 0
2021-03-05 $57.53 $57.53 $57.53 $57.53 $57.39 0
2021-03-04 $56.44 $56.44 $56.44 $56.44 $56.30 0
2021-03-03 $57.15 $57.15 $57.15 $57.15 $57.01 0
2021-03-02 $57.96 $57.96 $57.96 $57.96 $57.82 0
2021-03-01 $58.37 $58.37 $58.37 $58.37 $58.23 0
2021-02-26 $57.12 $57.12 $57.12 $57.12 $56.98 0
2021-02-25 $57.38 $57.38 $57.38 $57.38 $57.24 0
2021-02-24 $58.79 $58.79 $58.79 $58.79 $58.65 0
2021-02-23 $58.22 $58.22 $58.22 $58.22 $58.08 0
2021-02-22 $58.21 $58.21 $58.21 $58.21 $58.07 0
2021-02-19 $58.68 $58.68 $58.68 $58.68 $58.54 0
2021-02-18 $58.82 $58.82 $58.82 $58.82 $58.68 0
2021-02-17 $59.11 $59.11 $59.11 $59.11 $58.97 0
2021-02-16 $59.20 $59.20 $59.20 $59.20 $59.06 0
2021-02-12 $59.17 $59.17 $59.17 $59.17 $59.03 0
2021-02-11 $58.85 $58.85 $58.85 $58.85 $58.71 0
2021-02-10 $58.73 $58.73 $58.73 $58.73 $58.59 0
2021-02-09 $58.64 $58.64 $58.64 $58.64 $58.50 0
2021-02-08 $58.66 $58.66 $58.66 $58.66 $58.52 0
2021-02-05 $58.25 $58.25 $58.25 $58.25 $58.11 0
2021-02-04 $58.04 $58.04 $58.04 $58.04 $57.90 0
2021-02-03 $57.37 $57.37 $57.37 $57.37 $57.23 0
2021-02-02 $57.37 $57.37 $57.37 $57.37 $57.23 0
2021-02-01 $56.50 $56.50 $56.50 $56.50 $56.36 0
2021-01-29 $55.64 $55.64 $55.64 $55.64 $55.51 0
2021-01-28 $56.59 $56.59 $56.59 $56.59 $56.45 0
2021-01-27 $55.76 $55.76 $55.76 $55.76 $55.63 0
2021-01-26 $57.40 $57.40 $57.40 $57.40 $57.26 0
2021-01-25 $57.58 $57.58 $57.58 $57.58 $57.44 0
2021-01-22 $57.54 $57.54 $57.54 $57.54 $57.40 0
2021-01-21 $57.73 $57.73 $57.73 $57.73 $57.59 0
2021-01-20 $57.83 $57.83 $57.83 $57.83 $57.69 0
2021-01-19 $57.08 $57.08 $57.08 $57.08 $56.94 0
2021-01-15 $56.67 $56.67 $56.67 $56.67 $56.53 0
2021-01-14 $57.00 $57.00 $57.00 $57.00 $56.86 0
2021-01-13 $57.29 $57.29 $57.29 $57.29 $57.15 0
2021-01-12 $57.20 $57.20 $57.20 $57.20 $57.06 0
2021-01-11 $57.25 $57.25 $57.25 $57.25 $57.11 0
2021-01-08 $57.58 $57.58 $57.58 $57.58 $57.44 0
2021-01-07 $57.30 $57.30 $57.30 $57.30 $57.16 0
2021-01-06 $56.43 $56.43 $56.43 $56.43 $56.29 0
2021-01-05 $56.06 $56.06 $56.06 $56.06 $55.92 0
2021-01-04 $55.71 $55.71 $55.71 $55.71 $55.58 0
2020-12-31 $56.51 $56.51 $56.51 $56.51 $56.37 0
2020-12-30 $56.17 $56.17 $56.17 $56.17 $56.03 0
2020-12-29 $56.11 $56.11 $56.11 $56.11 $55.97 0
2020-12-28 $56.23 $56.23 $56.23 $56.23 $56.09 0
2020-12-24 $55.86 $55.86 $55.86 $55.86 $55.73 0
2020-12-23 $55.70 $55.70 $55.70 $55.70 $55.57 0
2020-12-22 $55.75 $55.75 $55.75 $55.75 $55.62 0
2020-12-21 $55.77 $55.77 $55.77 $55.77 $55.64 0
2020-12-18 $55.93 $55.93 $55.93 $55.93 $55.79 0
2020-12-17 $56.36 $56.36 $56.36 $56.36 $55.90 0
2020-12-16 $55.98 $55.98 $55.98 $55.98 $55.52 0
2020-12-15 $55.87 $55.87 $55.87 $55.87 $55.41 0
2020-12-14 $55.20 $55.20 $55.20 $55.20 $54.75 0
2020-12-11 $55.38 $55.38 $55.38 $55.38 $54.92 0
2020-12-10 $55.51 $55.51 $55.51 $55.51 $55.05 0
2020-12-09 $55.52 $55.52 $55.52 $55.52 $55.06 0
2020-12-08 $56.02 $56.02 $56.02 $56.02 $55.56 0
2020-12-07 $55.96 $55.96 $55.96 $55.96 $55.50 0
2020-12-04 $56.01 $56.01 $56.01 $56.01 $55.55 0
2020-12-03 $55.49 $55.49 $55.49 $55.49 $55.03 0
2020-12-02 $55.52 $55.52 $55.52 $55.52 $55.06 0
2020-12-01 $55.56 $55.56 $55.56 $55.56 $55.10 0
2020-11-30 $55.04 $55.04 $55.04 $55.04 $54.59 0
2020-11-27 $55.20 $55.20 $55.20 $55.20 $54.75 0
2020-11-25 $55.04 $55.04 $55.04 $55.04 $54.59 0
2020-11-24 $55.09 $55.09 $55.09 $55.09 $54.64 0
2020-11-23 $54.28 $54.28 $54.28 $54.28 $53.83 0
2020-11-20 $53.97 $53.97 $53.97 $53.97 $53.53 0
2020-11-19 $54.36 $54.36 $54.36 $54.36 $53.91 0
2020-11-18 $54.14 $54.14 $54.14 $54.14 $53.70 0
2020-11-17 $54.80 $54.80 $54.80 $54.80 $54.35 0
2020-11-16 $55.04 $55.04 $55.04 $55.04 $54.59 0
2020-11-13 $54.46 $54.46 $54.46 $54.46 $54.01 0
2020-11-12 $53.79 $53.79 $53.79 $53.79 $53.35 0
2020-11-11 $54.27 $54.27 $54.27 $54.27 $53.82 0
2020-11-10 $53.89 $53.89 $53.89 $53.89 $53.45 0
2020-11-09 $54.10 $54.10 $54.10 $54.10 $53.66 0
2020-11-06 $53.56 $53.56 $53.56 $53.56 $53.12 0
2020-11-05 $53.60 $53.60 $53.60 $53.60 $53.16 0
2020-11-04 $52.50 $52.50 $52.50 $52.50 $52.07 0
2020-11-03 $51.17 $51.17 $51.17 $51.17 $50.75 0
2020-11-02 $50.30 $50.30 $50.30 $50.30 $49.89 0
2020-10-30 $49.65 $49.65 $49.65 $49.65 $49.24 0
2020-10-29 $50.33 $50.33 $50.33 $50.33 $49.92 0
2020-10-28 $49.81 $49.81 $49.81 $49.81 $49.40 0
2020-10-27 $51.60 $51.60 $51.60 $51.60 $51.18 0
2020-10-26 $51.67 $51.67 $51.67 $51.67 $51.25 0
2020-10-23 $52.71 $52.71 $52.71 $52.71 $52.28 0
2020-10-22 $52.44 $52.44 $52.44 $52.44 $52.01 0
2020-10-21 $52.21 $52.21 $52.21 $52.21 $51.78 0
2020-10-20 $52.23 $52.23 $52.23 $52.23 $51.80 0
2020-10-19 $51.98 $51.98 $51.98 $51.98 $51.55 0
2020-10-16 $52.80 $52.80 $52.80 $52.80 $52.37 0
2020-10-15 $52.71 $52.71 $52.71 $52.71 $52.28 0
2020-10-14 $52.80 $52.80 $52.80 $52.80 $52.37 0
2020-10-13 $53.17 $53.17 $53.17 $53.17 $52.73 0
2020-10-12 $53.41 $53.41 $53.41 $53.41 $52.97 0
2020-10-09 $52.68 $52.68 $52.68 $52.68 $52.25 0
2020-10-08 $52.15 $52.15 $52.15 $52.15 $51.72 0
2020-10-07 $51.73 $51.73 $51.73 $51.73 $51.30 0
2020-10-06 $50.84 $50.84 $50.84 $50.84 $50.42 0
2020-10-05 $51.55 $51.55 $51.55 $51.55 $51.13 0
2020-10-02 $50.62 $50.62 $50.62 $50.62 $50.20 0
2020-10-01 $51.08 $51.08 $51.08 $51.08 $50.66 0
2020-09-30 $50.78 $50.78 $50.78 $50.78 $50.36 0
2020-09-29 $50.38 $50.38 $50.38 $50.38 $49.97 0
2020-09-28 $50.57 $50.57 $50.57 $50.57 $50.15 0
2020-09-25 $49.77 $49.77 $49.77 $49.77 $49.36 0
2020-09-24 $49.00 $49.00 $49.00 $49.00 $48.60 0
2020-09-23 $48.87 $48.87 $48.87 $48.87 $48.47 0
2020-09-22 $49.95 $49.95 $49.95 $49.95 $49.54 0
2020-09-21 $49.46 $49.46 $49.46 $49.46 $49.05 0
2020-09-18 $50.05 $50.05 $50.05 $50.05 $49.64 0
2020-09-17 $50.58 $50.58 $50.58 $50.58 $50.16 0
2020-09-16 $51.05 $51.05 $51.05 $51.05 $50.63 0
2020-09-15 $51.35 $51.35 $51.35 $51.35 $50.93 0
2020-09-14 $51.08 $51.08 $51.08 $51.08 $50.66 0
2020-09-11 $50.42 $50.42 $50.42 $50.42 $50.01 0
2020-09-10 $50.42 $50.42 $50.42 $50.42 $50.01 0
2020-09-09 $51.25 $51.25 $51.25 $51.25 $50.83 0
2020-09-08 $50.24 $50.24 $50.24 $50.24 $49.83 0
2020-09-04 $51.67 $51.67 $51.67 $51.67 $51.25 0
2020-09-03 $52.24 $52.24 $52.24 $52.24 $51.81 0
2020-09-02 $54.07 $54.07 $54.07 $54.07 $53.63 0
2020-09-01 $53.22 $53.22 $53.22 $53.22 $52.78 0
2020-08-31 $52.78 $52.78 $52.78 $52.78 $52.35 0
2020-08-28 $52.93 $52.93 $52.93 $52.93 $52.49 0
2020-08-27 $52.53 $52.53 $52.53 $52.53 $52.10 0
2020-08-26 $52.41 $52.41 $52.41 $52.41 $51.98 0
2020-08-25 $51.73 $51.73 $51.73 $51.73 $51.30 0
2020-08-24 $51.46 $51.46 $51.46 $51.46 $51.04 0
2020-08-21 $51.00 $51.00 $51.00 $51.00 $50.58 0
2020-08-20 $50.92 $50.92 $50.92 $50.92 $50.50 0
2020-08-19 $50.77 $50.77 $50.77 $50.77 $50.35 0
2020-08-18 $50.94 $50.94 $50.94 $50.94 $50.52 0
2020-08-17 $50.80 $50.80 $50.80 $50.80 $50.38 0
2020-08-14 $50.66 $50.66 $50.66 $50.66 $50.24 0
2020-08-13 $50.68 $50.68 $50.68 $50.68 $50.26 0
2020-08-12 $50.65 $50.65 $50.65 $50.65 $50.23 0
2020-08-11 $50.04 $50.04 $50.04 $50.04 $49.63 0
2020-08-10 $50.46 $50.46 $50.46 $50.46 $50.05 0
2020-08-07 $50.43 $50.43 $50.43 $50.43 $50.02 0
2020-08-06 $50.52 $50.52 $50.52 $50.52 $50.10 0
2020-08-05 $50.28 $50.28 $50.28 $50.28 $49.87 0
2020-08-04 $49.87 $49.87 $49.87 $49.87 $49.46 0
2020-08-03 $49.79 $49.79 $49.79 $49.79 $49.38 0
2020-07-31 $49.44 $49.44 $49.44 $49.44 $49.03 0
2020-07-30 $49.13 $49.13 $49.13 $49.13 $48.73 0
2020-07-29 $49.30 $49.30 $49.30 $49.30 $48.89 0
2020-07-28 $48.56 $48.56 $48.56 $48.56 $48.16 0
2020-07-27 $48.94 $48.94 $48.94 $48.94 $48.54 0
2020-07-24 $48.53 $48.53 $48.53 $48.53 $48.13 0
2020-07-23 $48.82 $48.82 $48.82 $48.82 $48.42 0
2020-07-22 $49.39 $49.39 $49.39 $49.39 $48.98 0
2020-07-21 $49.09 $49.09 $49.09 $49.09 $48.69 0
2020-07-20 $49.13 $49.13 $49.13 $49.13 $48.73 0
2020-07-17 $48.59 $48.59 $48.59 $48.59 $48.19 0
2020-07-16 $48.55 $48.55 $48.55 $48.55 $48.15 0
2020-07-15 $48.55 $48.55 $48.55 $48.55 $48.15 0
2020-07-14 $48.09 $48.09 $48.09 $48.09 $47.69 0
2020-07-13 $47.53 $47.53 $47.53 $47.53 $47.14 0
2020-07-10 $48.09 $48.09 $48.09 $48.09 $47.69 0
2020-07-09 $47.75 $47.75 $47.75 $47.75 $47.36 0
2020-07-08 $47.94 $47.94 $47.94 $47.94 $47.55 0
2020-07-07 $47.58 $47.58 $47.58 $47.58 $47.19 0
2020-07-06 $48.10 $48.10 $48.10 $48.10 $47.70 0
2020-07-02 $47.40 $47.40 $47.40 $47.40 $47.01 0
2020-07-01 $47.24 $47.24 $47.24 $47.24 $46.85 0
2020-06-30 $46.92 $46.92 $46.92 $46.92 $46.53 0
2020-06-29 $46.13 $46.13 $46.13 $46.13 $45.75 0
2020-06-26 $45.56 $45.56 $45.56 $45.56 $45.19 0
2020-06-25 $46.64 $46.64 $46.64 $46.64 $46.26 0
2020-06-24 $46.16 $46.16 $46.16 $46.16 $45.78 0
2020-06-23 $47.39 $47.39 $47.39 $47.39 $47.00 0
2020-06-22 $47.15 $47.15 $47.15 $47.15 $46.76 0
2020-06-19 $46.84 $46.84 $46.84 $46.84 $46.46 0
2020-06-18 $47.02 $47.02 $47.02 $47.02 $46.63 0
2020-06-17 $46.93 $46.93 $46.93 $46.93 $46.54 0
2020-06-16 $47.04 $47.04 $47.04 $47.04 $46.65 0
2020-06-15 $46.18 $46.18 $46.18 $46.18 $45.80 0
2020-06-12 $45.79 $45.79 $45.79 $45.79 $45.41 0
2020-06-11 $45.26 $45.26 $45.26 $45.26 $44.89 0
2020-06-10 $47.88 $47.88 $47.88 $47.88 $47.49 0
2020-06-09 $48.06 $48.06 $48.06 $48.06 $47.67 0
2020-06-08 $48.42 $48.42 $48.42 $48.42 $48.02 0
2020-06-05 $46.84 $46.84 $46.84 $46.84 $46.46 0
2020-06-04 $46.84 $46.84 $46.84 $46.84 $46.46 0
2020-06-03 $47.09 $47.09 $47.09 $47.09 $46.70 0
2020-06-02 $46.51 $46.51 $46.51 $46.51 $46.13 0
2020-06-01 $46.14 $46.14 $46.14 $46.14 $45.76 0
2020-05-29 $45.98 $45.98 $45.98 $45.98 $45.60 0
2020-05-28 $45.74 $45.74 $45.74 $45.74 $45.36 0
2020-05-27 $45.67 $45.67 $45.67 $45.67 $45.29 0
2020-05-26 $45.05 $45.05 $45.05 $45.05 $44.68 0
2020-05-22 $44.59 $44.59 $44.59 $44.59 $44.22 0
2020-05-21 $44.43 $44.43 $44.43 $44.43 $44.06 0
2020-05-20 $44.70 $44.70 $44.70 $44.70 $44.33 0
2020-05-19 $44.03 $44.03 $44.03 $44.03 $43.67 0
2020-05-18 $44.38 $44.38 $44.38 $44.38 $44.02 0
2020-05-15 $43.15 $43.15 $43.15 $43.15 $42.80 0
2020-05-14 $42.47 $42.47 $42.47 $42.47 $42.12 0
2020-05-13 $42.47 $42.47 $42.47 $42.47 $42.12 0
2020-05-12 $44.06 $44.06 $44.06 $44.06 $43.70 0
2020-05-11 $44.06 $44.06 $44.06 $44.06 $43.70 0
2020-05-08 $44.03 $44.03 $44.03 $44.03 $43.67 0
2020-05-07 $43.41 $43.41 $43.41 $43.41 $43.05 0
2020-05-06 $42.83 $42.83 $42.83 $42.83 $42.48 0
2020-05-05 $43.05 $43.05 $43.05 $43.05 $42.70 0
2020-05-04 $42.60 $42.60 $42.60 $42.60 $42.25 0
2020-05-01 $42.37 $42.37 $42.37 $42.37 $42.02 0
2020-04-30 $43.53 $43.53 $43.53 $43.53 $43.17 0
2020-04-29 $43.95 $43.95 $43.95 $43.95 $43.59 0
2020-04-28 $42.86 $42.86 $42.86 $42.86 $42.51 0
2020-04-27 $43.17 $43.17 $43.17 $43.17 $42.82 0
2020-04-24 $42.57 $42.57 $42.57 $42.57 $42.22 0
2020-04-23 $42.02 $42.02 $42.02 $42.02 $41.67 0
2020-04-22 $42.05 $42.05 $42.05 $42.05 $41.70 0
2020-04-21 $41.07 $41.07 $41.07 $41.07 $40.73 0
2020-04-20 $42.37 $42.37 $42.37 $42.37 $42.02 0
2020-04-17 $43.06 $43.06 $43.06 $43.06 $42.71 0
2020-04-16 $41.98 $41.98 $41.98 $41.98 $41.63 0
2020-04-15 $41.62 $41.62 $41.62 $41.62 $41.28 0
2020-04-14 $42.47 $42.47 $42.47 $42.47 $42.12 0
2020-04-13 $41.26 $41.26 $41.26 $41.26 $40.92 0
2020-04-09 $41.66 $41.66 $41.66 $41.66 $41.32 0
2020-04-08 $41.12 $41.12 $41.12 $41.12 $40.78 0
2020-04-07 $39.73 $39.73 $39.73 $39.73 $39.40 0
2020-04-06 $39.79 $39.79 $39.79 $39.79 $39.46 0
2020-04-03 $37.20 $37.20 $37.20 $37.20 $36.89 0
2020-04-02 $37.80 $37.80 $37.80 $37.80 $37.49 0
2020-04-01 $37.05 $37.05 $37.05 $37.05 $36.75 0
2020-03-31 $38.74 $38.74 $38.74 $38.74 $38.42 0
2020-03-30 $39.32 $39.32 $39.32 $39.32 $39.00 0
2020-03-27 $38.04 $38.04 $38.04 $38.04 $37.73 0
2020-03-26 $39.41 $39.41 $39.41 $39.41 $39.09 0
2020-03-25 $37.18 $37.18 $37.18 $37.18 $36.87 0
2020-03-24 $36.72 $36.72 $36.72 $36.72 $36.42 0
2020-03-23 $33.72 $33.72 $33.72 $33.72 $33.44 0
2020-03-20 $34.73 $34.73 $34.73 $34.73 $34.44 0
2020-03-19 $36.16 $36.16 $36.16 $36.16 $35.86 0
2020-03-18 $35.87 $35.87 $35.87 $35.87 $35.58 0
2020-03-17 $37.86 $37.86 $37.86 $37.86 $37.55 0
2020-03-16 $35.92 $35.92 $35.92 $35.92 $35.62 0
2020-03-13 $40.90 $40.90 $40.90 $40.90 $40.56 0
2020-03-12 $37.52 $37.52 $37.52 $37.52 $37.21 0
2020-03-11 $41.34 $41.34 $41.34 $41.34 $41.00 0
2020-03-10 $43.41 $43.41 $43.41 $43.41 $43.05 0
2020-03-09 $41.42 $41.42 $41.42 $41.42 $41.08 0
2020-03-06 $44.60 $44.60 $44.60 $44.60 $44.23 0
2020-03-05 $45.36 $45.36 $45.36 $45.36 $44.99 0
2020-03-04 $46.94 $46.94 $46.94 $46.94 $46.55 0
2020-03-03 $45.02 $45.02 $45.02 $45.02 $44.65 0
2020-03-02 $46.33 $46.33 $46.33 $46.33 $45.95 0
2020-02-28 $44.40 $44.40 $44.40 $44.40 $44.04 0
2020-02-27 $44.63 $44.63 $44.63 $44.63 $44.26 0
2020-02-26 $46.61 $46.61 $46.61 $46.61 $46.23 0
2020-02-25 $46.80 $46.80 $46.80 $46.80 $46.42 0
2020-02-24 $48.24 $48.24 $48.24 $48.24 $47.84 0
2020-02-21 $49.91 $49.91 $49.91 $49.91 $49.50 0
2020-02-20 $50.47 $50.47 $50.47 $50.47 $50.06 0
2020-02-19 $50.71 $50.71 $50.71 $50.71 $50.29 0
2020-02-18 $50.45 $50.45 $50.45 $50.45 $50.04 0
2020-02-14 $50.55 $50.55 $50.55 $50.55 $50.13 0
2020-02-13 $50.45 $50.45 $50.45 $50.45 $50.04 0
2020-02-12 $50.49 $50.49 $50.49 $50.49 $50.08 0
2020-02-11 $50.11 $50.11 $50.11 $50.11 $49.70 0
2020-02-10 $49.99 $49.99 $49.99 $49.99 $49.58 0
2020-02-07 $49.61 $49.61 $49.61 $49.61 $49.20 0
2020-02-06 $49.91 $49.91 $49.91 $49.91 $49.50 0
2020-02-05 $49.84 $49.84 $49.84 $49.84 $49.43 0
2020-02-04 $49.24 $49.24 $49.24 $49.24 $48.84 0
2020-02-03 $48.48 $48.48 $48.48 $48.48 $48.08 0
2020-01-31 $48.08 $48.08 $48.08 $48.08 $47.68 0
2020-01-30 $48.99 $48.99 $48.99 $48.99 $48.59 0
2020-01-29 $48.87 $48.87 $48.87 $48.87 $48.47 0
2020-01-28 $48.96 $48.96 $48.96 $48.96 $48.56 0
2020-01-27 $48.46 $48.46 $48.46 $48.46 $48.06 0
2020-01-24 $49.27 $49.27 $49.27 $49.27 $48.87 0
2020-01-23 $49.75 $49.75 $49.75 $49.75 $49.34 0
2020-01-22 $49.69 $49.69 $49.69 $49.69 $49.28 0
2020-01-21 $49.68 $49.68 $49.68 $49.68 $49.27 0
2020-01-17 $49.79 $49.79 $49.79 $49.79 $49.38 0
2020-01-16 $49.58 $49.58 $49.58 $49.58 $49.17 0
2020-01-15 $49.17 $49.17 $49.17 $49.17 $48.77 0
2020-01-14 $49.09 $49.09 $49.09 $49.09 $48.69 0
2020-01-13 $49.16 $49.16 $49.16 $49.16 $48.76 0
2020-01-10 $48.89 $48.89 $48.89 $48.89 $48.49 0
2020-01-09 $49.00 $49.00 $49.00 $49.00 $48.60 0
2020-01-08 $48.68 $48.68 $48.68 $48.68 $48.28 0
2020-01-07 $48.41 $48.41 $48.41 $48.41 $48.01 0
2020-01-06 $48.48 $48.48 $48.48 $48.48 $48.08 0
2020-01-03 $48.29 $48.29 $48.29 $48.29 $47.89 0
2020-01-02 $48.64 $48.64 $48.64 $48.64 $48.24 0
2019-12-31 $48.24 $48.24 $48.24 $48.24 $47.84 0
2019-12-30 $48.10 $48.10 $48.10 $48.10 $47.70 0
2019-12-27 $48.36 $48.36 $48.36 $48.36 $47.96 0
2019-12-26 $48.36 $48.36 $48.36 $48.36 $47.96 0
2019-12-24 $48.15 $48.15 $48.15 $48.15 $47.75 0
2019-12-23 $48.14 $48.14 $48.14 $48.14 $47.74 0
2019-12-20 $48.14 $48.14 $48.14 $48.14 $47.74 0
2019-12-19 $47.92 $47.92 $47.92 $47.92 $47.53 0
2019-12-18 $47.68 $47.68 $47.68 $47.68 $47.29 0
2019-12-17 $48.11 $48.11 $48.11 $48.11 $47.29 0
2019-12-16 $48.16 $48.16 $48.16 $48.16 $47.34 0
2019-12-13 $47.78 $47.78 $47.78 $47.78 $46.97 0
2019-12-12 $47.75 $47.75 $47.75 $47.75 $46.94 0
2019-12-11 $47.36 $47.36 $47.36 $47.36 $46.55 0
2019-12-10 $47.20 $47.20 $47.20 $47.20 $46.40 0
2019-12-09 $47.26 $47.26 $47.26 $47.26 $46.45 0
2019-12-06 $47.42 $47.42 $47.42 $47.42 $46.61 0
2019-12-05 $47.00 $47.00 $47.00 $47.00 $46.20 0
2019-12-04 $46.92 $46.92 $46.92 $46.92 $46.12 0
2019-12-03 $46.65 $46.65 $46.65 $46.65 $45.85 0
2019-12-02 $46.95 $46.95 $46.95 $46.95 $46.15 0
2019-11-29 $47.37 $47.37 $47.37 $47.37 $46.56 0
2019-11-27 $47.54 $47.54 $47.54 $47.54 $46.73 0
2019-11-26 $47.33 $47.33 $47.33 $47.33 $46.52 0
2019-11-25 $47.24 $47.24 $47.24 $47.24 $46.43 0
2019-11-22 $46.89 $46.89 $46.89 $46.89 $46.09 0
2019-11-21 $46.81 $46.81 $46.81 $46.81 $46.01 0
2019-11-20 $46.91 $46.91 $46.91 $46.91 $46.11 0
2019-11-19 $47.07 $47.07 $47.07 $47.07 $46.27 0
2019-11-18 $47.03 $47.03 $47.03 $47.03 $46.23 0
2019-11-15 $47.02 $47.02 $47.02 $47.02 $46.22 0
2019-11-14 $46.63 $46.63 $46.63 $46.63 $45.84 0
2019-11-13 $46.56 $46.56 $46.56 $46.56 $45.77 0
2019-11-12 $46.49 $46.49 $46.49 $46.49 $45.70 0
2019-11-11 $46.38 $46.38 $46.38 $46.38 $45.59 0
2019-11-08 $46.50 $46.50 $46.50 $46.50 $45.71 0
2019-11-07 $46.33 $46.33 $46.33 $46.33 $45.54 0
2019-11-06 $46.19 $46.19 $46.19 $46.19 $45.40 0
2019-11-05 $46.12 $46.12 $46.12 $46.12 $45.33 0
2019-11-04 $46.16 $46.16 $46.16 $46.16 $45.37 0
2019-11-01 $45.61 $45.61 $45.61 $45.61 $44.83 0
2019-10-31 $45.61 $45.61 $45.61 $45.61 $44.83 0
2019-10-30 $45.77 $45.77 $45.77 $45.77 $44.99 0
2019-10-29 $45.60 $45.60 $45.60 $45.60 $44.82 0
2019-10-28 $45.63 $45.63 $45.63 $45.63 $44.85 0
2019-10-25 $45.37 $45.37 $45.37 $45.37 $44.60 0
2019-10-24 $45.21 $45.21 $45.21 $45.21 $44.44 0
2019-10-23 $45.03 $45.03 $45.03 $45.03 $44.26 0
2019-10-22 $44.95 $44.95 $44.95 $44.95 $44.18 0
2019-10-21 $45.16 $45.16 $45.16 $45.16 $44.39 0
2019-10-18 $44.91 $44.91 $44.91 $44.91 $44.14 0
2019-10-17 $45.10 $45.10 $45.10 $45.10 $44.33 0
2019-10-16 $44.95 $44.95 $44.95 $44.95 $44.18 0
2019-10-15 $45.08 $45.08 $45.08 $45.08 $44.31 0
2019-10-14 $44.58 $44.58 $44.58 $44.58 $43.82 0
2019-10-11 $44.63 $44.63 $44.63 $44.63 $43.87 0
2019-10-10 $44.14 $44.14 $44.14 $44.14 $43.39 0
2019-10-09 $43.85 $43.85 $43.85 $43.85 $43.10 0
2019-10-08 $43.43 $43.43 $43.43 $43.43 $42.69 0
2019-10-07 $44.12 $44.12 $44.12 $44.12 $43.37 0
2019-10-04 $44.32 $44.32 $44.32 $44.32 $43.56 0
2019-10-03 $43.71 $43.71 $43.71 $43.71 $42.96 0
2019-10-02 $43.37 $43.37 $43.37 $43.37 $42.63 0
2019-10-01 $44.14 $44.14 $44.14 $44.14 $43.39 0
2019-09-30 $44.68 $44.68 $44.68 $44.68 $43.92 0
2019-09-27 $44.44 $44.44 $44.44 $44.44 $43.68 0
2019-09-26 $44.73 $44.73 $44.73 $44.73 $43.97 0
2019-09-25 $44.84 $44.84 $44.84 $44.84 $44.08 0
2019-09-24 $44.57 $44.57 $44.57 $44.57 $43.81 0
2019-09-23 $44.98 $44.98 $44.98 $44.98 $44.21 0
2019-09-20 $44.96 $44.96 $44.96 $44.96 $44.19 0
2019-09-19 $45.20 $45.20 $45.20 $45.20 $44.43 0
2019-09-18 $45.15 $45.15 $45.15 $45.15 $44.38 0
2019-09-17 $45.13 $45.13 $45.13 $45.13 $44.36 0
2019-09-16 $44.99 $44.99 $44.99 $44.99 $44.22 0
2019-09-13 $45.13 $45.13 $45.13 $45.13 $44.36 0
2019-09-12 $45.15 $45.15 $45.15 $45.15 $44.38 0
2019-09-11 $45.04 $45.04 $45.04 $45.04 $44.27 0
2019-09-10 $44.78 $44.78 $44.78 $44.78 $44.02 0
2019-09-09 $44.80 $44.80 $44.80 $44.80 $44.04 0
2019-09-06 $44.87 $44.87 $44.87 $44.87 $44.11 0
2019-09-05 $44.85 $44.85 $44.85 $44.85 $44.09 0
2019-09-04 $44.27 $44.27 $44.27 $44.27 $43.52 0
2019-09-03 $43.80 $43.80 $43.80 $43.80 $43.05 0
2019-08-30 $44.11 $44.11 $44.11 $44.11 $43.36 0
2019-08-29 $44.10 $44.10 $44.10 $44.10 $43.35 0
2019-08-28 $43.50 $43.50 $43.50 $43.50 $42.76 0
2019-08-27 $43.26 $43.26 $43.26 $43.26 $42.52 0
2019-08-26 $43.42 $43.42 $43.42 $43.42 $42.68 0
2019-08-23 $42.98 $42.98 $42.98 $42.98 $42.25 0
2019-08-22 $44.07 $44.07 $44.07 $44.07 $43.32 0
2019-08-21 $44.12 $44.12 $44.12 $44.12 $43.37 0
2019-08-20 $43.72 $43.72 $43.72 $43.72 $42.97 0
2019-08-19 $44.06 $44.06 $44.06 $44.06 $43.31 0
2019-08-16 $43.55 $43.55 $43.55 $43.55 $42.81 0
2019-08-15 $42.93 $42.93 $42.93 $42.93 $42.20 0
2019-08-14 $42.85 $42.85 $42.85 $42.85 $42.12 0
2019-08-13 $44.15 $44.15 $44.15 $44.15 $43.40 0
2019-08-12 $44.02 $44.02 $44.02 $44.02 $43.27 0
2019-08-09 $44.02 $44.02 $44.02 $44.02 $43.27 0
2019-08-08 $44.31 $44.31 $44.31 $44.31 $43.55 0
2019-08-07 $43.48 $43.48 $43.48 $43.48 $42.74 0
2019-08-06 $43.43 $43.43 $43.43 $43.43 $42.69 0
2019-08-05 $42.84 $42.84 $42.84 $42.84 $42.11 0
2019-08-02 $44.14 $44.14 $44.14 $44.14 $43.39 0
2019-08-01 $44.51 $44.51 $44.51 $44.51 $43.75 0
2019-07-31 $44.94 $44.94 $44.94 $44.94 $44.17 0
2019-07-30 $45.41 $45.41 $45.41 $45.41 $44.64 0
2019-07-29 $45.51 $45.51 $45.51 $45.51 $44.73 0
2019-07-26 $45.64 $45.64 $45.64 $45.64 $44.86 0
2019-07-25 $45.31 $45.31 $45.31 $45.31 $44.54 0
2019-07-24 $45.60 $45.60 $45.60 $45.60 $44.82 0
2019-07-23 $45.40 $45.40 $45.40 $45.40 $44.63 0
2019-07-22 $45.10 $45.10 $45.10 $45.10 $44.33 0
2019-07-19 $44.98 $44.98 $44.98 $44.98 $44.21 0
2019-07-18 $45.28 $45.28 $45.28 $45.28 $44.51 0
2019-07-17 $45.09 $45.09 $45.09 $45.09 $44.32 0
2019-07-16 $45.41 $45.41 $45.41 $45.41 $44.64 0
2019-07-15 $45.59 $45.59 $45.59 $45.59 $44.81 0
2019-07-12 $45.62 $45.62 $45.62 $45.62 $44.84 0
2019-07-11 $45.40 $45.40 $45.40 $45.40 $44.63 0
2019-07-10 $45.25 $45.25 $45.25 $45.25 $44.48 0
2019-07-09 $45.09 $45.09 $45.09 $45.09 $44.32 0
2019-07-08 $45.00 $45.00 $45.00 $45.00 $44.23 0
2019-07-05 $45.21 $45.21 $45.21 $45.21 $44.44 0
2019-07-03 $45.28 $45.28 $45.28 $45.28 $44.51 0
2019-07-02 $44.94 $44.94 $44.94 $44.94 $44.17 0
2019-07-01 $44.85 $44.85 $44.85 $44.85 $44.09 0
2019-06-28 $44.48 $44.48 $44.48 $44.48 $43.72 0
2019-06-27 $44.19 $44.19 $44.19 $44.19 $43.44 0
2019-06-26 $43.98 $43.98 $43.98 $43.98 $43.23 0
2019-06-25 $44.03 $44.03 $44.03 $44.03 $43.28 0
2019-06-24 $44.46 $44.46 $44.46 $44.46 $43.70 0
2019-06-21 $44.54 $44.54 $44.54 $44.54 $43.78 0
2019-06-20 $44.61 $44.61 $44.61 $44.61 $43.85 0
2019-06-19 $44.17 $44.17 $44.17 $44.17 $43.42 0
2019-06-18 $44.01 $44.01 $44.01 $44.01 $43.26 0
2019-06-17 $43.58 $43.58 $43.58 $43.58 $42.84 0
2019-06-14 $43.60 $43.60 $43.60 $43.60 $42.86 0
2019-06-13 $43.69 $43.69 $43.69 $43.69 $42.95 0
2019-06-12 $43.49 $43.49 $43.49 $43.49 $42.75 0
2019-06-11 $43.57 $43.57 $43.57 $43.57 $42.83 0
2019-06-10 $43.60 $43.60 $43.60 $43.60 $42.86 0
2019-06-07 $43.38 $43.38 $43.38 $43.38 $42.64 0
2019-06-06 $42.96 $42.96 $42.96 $42.96 $42.23 0
2019-06-05 $42.72 $42.72 $42.72 $42.72 $41.99 0
2019-06-04 $42.42 $42.42 $42.42 $42.42 $41.70 0
2019-06-03 $41.50 $41.50 $41.50 $41.50 $40.79 0
2019-05-31 $41.62 $41.62 $41.62 $41.62 $40.91 0
2019-05-30 $42.14 $42.14 $42.14 $42.14 $41.42 0
2019-05-29 $42.06 $42.06 $42.06 $42.06 $41.34 0
2019-05-28 $42.32 $42.32 $42.32 $42.32 $41.60 0
2019-05-24 $42.65 $42.65 $42.65 $42.65 $41.92 0
2019-05-23 $42.55 $42.55 $42.55 $42.55 $41.82 0
2019-05-22 $43.12 $43.12 $43.12 $43.12 $42.38 0
2019-05-21 $43.23 $43.23 $43.23 $43.23 $42.49 0
2019-05-20 $42.84 $42.84 $42.84 $42.84 $42.11 0
2019-05-17 $43.11 $43.11 $43.11 $43.11 $42.38 0
2019-05-16 $43.36 $43.36 $43.36 $43.36 $42.62 0
2019-05-15 $42.95 $42.95 $42.95 $42.95 $42.22 0
2019-05-14 $42.72 $42.72 $42.72 $42.72 $41.99 0
2019-05-13 $42.35 $42.35 $42.35 $42.35 $41.63 0
2019-05-10 $43.45 $43.45 $43.45 $43.45 $42.71 0
2019-05-09 $43.28 $43.28 $43.28 $43.28 $42.54 0
2019-05-08 $43.39 $43.39 $43.39 $43.39 $42.65 0
2019-05-07 $43.41 $43.41 $43.41 $43.41 $42.67 0
2019-05-06 $44.15 $44.15 $44.15 $44.15 $43.40 0
2019-05-03 $44.34 $44.34 $44.34 $44.34 $43.58 0
2019-05-02 $43.97 $43.97 $43.97 $43.97 $43.22 0
2019-05-01 $43.98 $43.98 $43.98 $43.98 $43.23 0
2019-04-30 $44.34 $44.34 $44.34 $44.34 $43.58 0
2019-04-29 $44.29 $44.29 $44.29 $44.29 $43.54 0
2019-04-26 $44.22 $44.22 $44.22 $44.22 $43.47 0
2019-04-25 $44.00 $44.00 $44.00 $44.00 $43.25 0
2019-04-24 $43.99 $43.99 $43.99 $43.99 $43.24 0
2019-04-23 $44.07 $44.07 $44.07 $44.07 $43.32 0
2019-04-22 $43.66 $43.66 $43.66 $43.66 $42.92 0
2019-04-18 $43.63 $43.63 $43.63 $43.63 $42.89 0
2019-04-17 $43.56 $43.56 $43.56 $43.56 $42.82 0
2019-04-16 $43.69 $43.69 $43.69 $43.69 $42.95 0
2019-04-15 $43.68 $43.68 $43.68 $43.68 $42.94 0
2019-04-12 $43.71 $43.71 $43.71 $43.71 $42.96 0
2019-04-11 $43.49 $43.49 $43.49 $43.49 $42.75 0
2019-04-10 $43.50 $43.50 $43.50 $43.50 $42.76 0
2019-04-09 $43.30 $43.30 $43.30 $43.30 $42.56 0
2019-04-08 $43.54 $43.54 $43.54 $43.54 $42.80 0
2019-04-05 $43.50 $43.50 $43.50 $43.50 $42.76 0
2019-04-04 $43.30 $43.30 $43.30 $43.30 $42.56 0
2019-04-03 $43.22 $43.22 $43.22 $43.22 $42.48 0
2019-04-02 $43.11 $43.11 $43.11 $43.11 $42.38 0
2019-04-01 $43.10 $43.10 $43.10 $43.10 $42.37 0
2019-03-29 $42.58 $42.58 $42.58 $42.58 $41.85 0
2019-03-28 $42.29 $42.29 $42.29 $42.29 $41.57 0
2019-03-27 $42.13 $42.13 $42.13 $42.13 $41.41 0
2019-03-26 $42.34 $42.34 $42.34 $42.34 $41.62 0
2019-03-25 $42.05 $42.05 $42.05 $42.05 $41.33 0
2019-03-22 $42.08 $42.08 $42.08 $42.08 $41.36 0
2019-03-21 $42.95 $42.95 $42.95 $42.95 $42.22 0
2019-03-20 $42.54 $42.54 $42.54 $42.54 $41.81 0
2019-03-19 $42.72 $42.72 $42.72 $42.72 $41.99 0
2019-03-18 $42.73 $42.73 $42.73 $42.73 $42.00 0
2019-03-15 $42.56 $42.56 $42.56 $42.56 $41.83 0
2019-03-14 $42.36 $42.36 $42.36 $42.36 $41.64 0
2019-03-13 $42.33 $42.33 $42.33 $42.33 $41.61 0
2019-03-12 $42.03 $42.03 $42.03 $42.03 $41.31 0
2019-03-11 $41.91 $41.91 $41.91 $41.91 $41.20 0
2019-03-08 $41.30 $41.30 $41.30 $41.30 $40.60 0
2019-03-07 $41.39 $41.39 $41.39 $41.39 $40.68 0
2019-03-06 $41.73 $41.73 $41.73 $41.73 $41.02 0
2019-03-05 $42.01 $42.01 $42.01 $42.01 $41.29 0
2019-03-04 $42.06 $42.06 $42.06 $42.06 $41.34 0
2019-03-01 $42.26 $42.26 $42.26 $42.26 $41.54 0
2019-02-28 $41.99 $41.99 $41.99 $41.99 $41.27 0
2019-02-27 $42.14 $42.14 $42.14 $42.14 $41.42 0
2019-02-26 $42.18 $42.18 $42.18 $42.18 $41.46 0
2019-02-25 $42.20 $42.20 $42.20 $42.20 $41.48 0
2019-02-22 $42.17 $42.17 $42.17 $42.17 $41.45 0
2019-02-21 $41.91 $41.91 $41.91 $41.91 $41.20 0
2019-02-20 $42.09 $42.09 $42.09 $42.09 $41.37 0
2019-02-19 $42.02 $42.02 $42.02 $42.02 $41.30 0
2019-02-15 $41.95 $41.95 $41.95 $41.95 $41.23 0
2019-02-14 $41.50 $41.50 $41.50 $41.50 $40.79 0
2019-02-13 $41.57 $41.57 $41.57 $41.57 $40.86 0
2019-02-12 $41.46 $41.46 $41.46 $41.46 $40.75 0
2019-02-11 $40.92 $40.92 $40.92 $40.92 $40.22 0
2019-02-08 $40.87 $40.87 $40.87 $40.87 $40.17 0
2019-02-07 $40.83 $40.83 $40.83 $40.83 $40.13 0
2019-02-06 $41.15 $41.15 $41.15 $41.15 $40.45 0
2019-02-05 $41.22 $41.22 $41.22 $41.22 $40.52 0
2019-02-04 $41.03 $41.03 $41.03 $41.03 $40.33 0
2019-02-01 $40.70 $40.70 $40.70 $40.70 $40.01 0
2019-01-31 $40.42 $40.42 $40.42 $40.42 $39.73 0
2019-01-30 $39.86 $39.86 $39.86 $39.86 $39.18 0
2019-01-29 $39.86 $39.86 $39.86 $39.86 $39.18 0
2019-01-28 $39.90 $39.90 $39.90 $39.90 $39.22 0
2019-01-25 $40.15 $40.15 $40.15 $40.15 $39.47 0
2019-01-24 $39.74 $39.74 $39.74 $39.74 $39.06 0
2019-01-23 $39.67 $39.67 $39.67 $39.67 $38.99 0
2019-01-22 $39.61 $39.61 $39.61 $39.61 $38.93 0
2019-01-18 $40.19 $40.19 $40.19 $40.19 $39.50 0
2019-01-17 $39.67 $39.67 $39.67 $39.67 $38.99 0
2019-01-16 $39.27 $39.27 $39.27 $39.27 $38.60 0
2019-01-15 $39.27 $39.27 $39.27 $39.27 $38.60 0
2019-01-14 $38.91 $38.91 $38.91 $38.91 $38.25 0
2019-01-11 $39.08 $39.08 $39.08 $39.08 $38.41 0
2019-01-10 $39.07 $39.07 $39.07 $39.07 $38.40 0
2019-01-09 $38.91 $38.91 $38.91 $38.91 $38.25 0
2019-01-08 $38.71 $38.71 $38.71 $38.71 $38.05 0
2019-01-07 $38.39 $38.39 $38.39 $38.39 $37.74 0
2019-01-04 $38.10 $38.10 $38.10 $38.10 $37.45 0
2019-01-03 $36.93 $36.93 $36.93 $36.93 $36.30 0
2019-01-02 $37.78 $37.78 $37.78 $37.78 $37.14 0
2018-12-31 $37.71 $37.71 $37.71 $37.71 $37.07 0
2018-12-28 $37.39 $37.39 $37.39 $37.39 $36.75 0
2018-12-27 $37.41 $37.41 $37.41 $37.41 $36.77 0
2018-12-26 $37.12 $37.12 $37.12 $37.12 $36.49 0
2018-12-24 $35.48 $35.48 $35.48 $35.48 $34.88 0
2018-12-21 $36.34 $36.34 $36.34 $36.34 $35.72 0
2018-12-20 $37.60 $37.60 $37.60 $37.60 $36.96 0
2018-12-19 $37.60 $37.60 $37.60 $37.60 $36.96 0
2018-12-18 $38.50 $38.50 $38.50 $38.50 $37.46 0
2018-12-17 $38.53 $38.53 $38.53 $38.53 $37.49 0
2018-12-14 $39.26 $39.26 $39.26 $39.26 $38.20 0
2018-12-13 $39.96 $39.96 $39.96 $39.96 $38.89 0
2018-12-12 $40.04 $40.04 $40.04 $40.04 $38.96 0
2018-12-11 $39.79 $39.79 $39.79 $39.79 $38.72 0
2018-12-10 $39.85 $39.85 $39.85 $39.85 $38.78 0
2018-12-07 $39.83 $39.83 $39.83 $39.83 $38.76 0
2018-12-06 $40.76 $40.76 $40.76 $40.76 $39.66 0
2018-12-04 $40.89 $40.89 $40.89 $40.89 $39.79 0
2018-12-03 $42.18 $42.18 $42.18 $42.18 $41.05 0
2018-11-30 $41.73 $41.73 $41.73 $41.73 $40.61 0
2018-11-29 $41.47 $41.47 $41.47 $41.47 $40.35 0
2018-11-28 $41.56 $41.56 $41.56 $41.56 $40.44 0
2018-11-27 $40.66 $40.66 $40.66 $40.66 $39.57 0
2018-11-26 $40.64 $40.64 $40.64 $40.64 $39.55 0
2018-11-23 $40.02 $40.02 $40.02 $40.02 $38.94 0
2018-11-21 $40.26 $40.26 $40.26 $40.26 $39.18 0
2018-11-20 $40.06 $40.06 $40.06 $40.06 $38.98 0
2018-11-19 $40.81 $40.81 $40.81 $40.81 $39.71 0
2018-11-16 $41.45 $41.45 $41.45 $41.45 $40.33 0
2018-11-15 $41.40 $41.40 $41.40 $41.40 $40.29 0
2018-11-14 $40.97 $40.97 $40.97 $40.97 $39.87 0
2018-11-13 $41.27 $41.27 $41.27 $41.27 $40.16 0
2018-11-12 $41.30 $41.30 $41.30 $41.30 $40.19 0
2018-11-09 $42.11 $42.11 $42.11 $42.11 $40.98 0
2018-11-08 $42.50 $42.50 $42.50 $42.50 $41.36 0
2018-11-07 $42.55 $42.55 $42.55 $42.55 $41.41 0
2018-11-06 $41.73 $41.73 $41.73 $41.73 $40.61 0
2018-11-05 $41.47 $41.47 $41.47 $41.47 $40.35 0
2018-11-02 $41.26 $41.26 $41.26 $41.26 $40.15 0
2018-11-01 $41.43 $41.43 $41.43 $41.43 $40.32 0
2018-10-31 $41.05 $41.05 $41.05 $41.05 $39.95 0
2018-10-30 $40.54 $40.54 $40.54 $40.54 $39.45 0
2018-10-29 $39.98 $39.98 $39.98 $39.98 $38.90 0
2018-10-26 $40.17 $40.17 $40.17 $40.17 $39.09 0
2018-10-25 $40.85 $40.85 $40.85 $40.85 $39.75 0
2018-10-24 $40.13 $40.13 $40.13 $40.13 $39.05 0
2018-10-23 $41.43 $41.43 $41.43 $41.43 $40.32 0
2018-10-22 $41.69 $41.69 $41.69 $41.69 $40.57 0
2018-10-19 $41.89 $41.89 $41.89 $41.89 $40.76 0
2018-10-18 $41.96 $41.96 $41.96 $41.96 $40.83 0
2018-10-17 $42.54 $42.54 $42.54 $42.54 $41.40 0
2018-10-16 $42.56 $42.56 $42.56 $42.56 $41.42 0
2018-10-15 $41.67 $41.67 $41.67 $41.67 $40.55 0
2018-10-12 $41.91 $41.91 $41.91 $41.91 $40.78 0
2018-10-11 $41.38 $41.38 $41.38 $41.38 $40.27 0
2018-10-10 $42.23 $42.23 $42.23 $42.23 $41.09 0
2018-10-09 $43.63 $43.63 $43.63 $43.63 $42.46 0
2018-10-08 $43.71 $43.71 $43.71 $43.71 $42.53 0
2018-10-05 $43.77 $43.77 $43.77 $43.77 $42.59 0
2018-10-04 $44.03 $44.03 $44.03 $44.03 $42.85 0
2018-10-03 $44.36 $44.36 $44.36 $44.36 $43.17 0
2018-10-02 $44.28 $44.28 $44.28 $44.28 $43.09 0
2018-10-01 $44.35 $44.35 $44.35 $44.35 $43.16 0
2018-09-28 $44.22 $44.22 $44.22 $44.22 $43.03 0
2018-09-27 $44.24 $44.24 $44.24 $44.24 $43.05 0
2018-09-26 $44.15 $44.15 $44.15 $44.15 $42.96 0
2018-09-25 $44.32 $44.32 $44.32 $44.32 $43.13 0
2018-09-24 $44.34 $44.34 $44.34 $44.34 $43.15 0
2018-09-21 $44.51 $44.51 $44.51 $44.51 $43.31 0
2018-09-20 $44.53 $44.53 $44.53 $44.53 $43.33 0
2018-09-19 $44.18 $44.18 $44.18 $44.18 $42.99 0
2018-09-18 $44.10 $44.10 $44.10 $44.10 $42.91 0
2018-09-17 $43.87 $43.87 $43.87 $43.87 $42.69 0
2018-09-14 $44.13 $44.13 $44.13 $44.13 $42.94 0
2018-09-13 $44.08 $44.08 $44.08 $44.08 $42.89 0
2018-09-12 $43.85 $43.85 $43.85 $43.85 $42.67 0
2018-09-11 $43.86 $43.86 $43.86 $43.86 $42.68 0
2018-09-10 $43.72 $43.72 $43.72 $43.72 $42.54 0
2018-09-07 $43.61 $43.61 $43.61 $43.61 $42.44 0
2018-09-06 $43.69 $43.69 $43.69 $43.69 $42.51 0
2018-09-05 $43.82 $43.82 $43.82 $43.82 $42.64 0
2018-09-04 $43.98 $43.98 $43.98 $43.98 $42.80 0
2018-08-31 $44.04 $44.04 $44.04 $44.04 $42.86 0
2018-08-30 $44.03 $44.03 $44.03 $44.03 $42.85 0
2018-08-29 $44.27 $44.27 $44.27 $44.27 $43.08 0
2018-08-28 $44.04 $44.04 $44.04 $44.04 $42.86 0
2018-08-27 $44.03 $44.03 $44.03 $44.03 $42.85 0
2018-08-24 $43.70 $43.70 $43.70 $43.70 $42.52 0
2018-08-23 $43.43 $43.43 $43.43 $43.43 $42.26 0
2018-08-22 $43.48 $43.48 $43.48 $43.48 $42.31 0
2018-08-21 $43.49 $43.49 $43.49 $43.49 $42.32 0
2018-08-20 $43.36 $43.36 $43.36 $43.36 $42.19 0
2018-08-17 $43.21 $43.21 $43.21 $43.21 $42.05 0
2018-08-16 $42.73 $42.73 $42.73 $42.73 $41.58 0
2018-08-15 $42.73 $42.73 $42.73 $42.73 $41.58 0
2018-08-14 $43.08 $43.08 $43.08 $43.08 $41.92 0
2018-08-13 $42.81 $42.81 $42.81 $42.81 $41.66 0
2018-08-10 $42.99 $42.99 $42.99 $42.99 $41.83 0
2018-08-09 $43.30 $43.30 $43.30 $43.30 $42.14 0
2018-08-08 $43.38 $43.38 $43.38 $43.38 $42.21 0
2018-08-07 $43.40 $43.40 $43.40 $43.40 $42.23 0
2018-08-06 $43.26 $43.26 $43.26 $43.26 $42.10 0
2018-08-03 $43.15 $43.15 $43.15 $43.15 $41.99 0
2018-08-02 $42.78 $42.78 $42.78 $42.78 $41.63 0
2018-08-01 $42.78 $42.78 $42.78 $42.78 $41.63 0
2018-07-31 $42.83 $42.83 $42.83 $42.83 $41.68 0
2018-07-30 $42.63 $42.63 $42.63 $42.63 $41.48 0
2018-07-27 $42.88 $42.88 $42.88 $42.88 $41.73 0
2018-07-26 $43.12 $43.12 $43.12 $43.12 $41.96 0
2018-07-25 $43.19 $43.19 $43.19 $43.19 $42.03 0
2018-07-24 $42.83 $42.83 $42.83 $42.83 $41.68 0
2018-07-23 $42.72 $42.72 $42.72 $42.72 $41.57 0
2018-07-20 $42.64 $42.64 $42.64 $42.64 $41.49 0
2018-07-19 $42.65 $42.65 $42.65 $42.65 $41.50 0
2018-07-18 $42.84 $42.84 $42.84 $42.84 $41.69 0
2018-07-17 $42.70 $42.70 $42.70 $42.70 $41.55 0
2018-07-16 $42.55 $42.55 $42.55 $42.55 $41.41 0
2018-07-13 $42.62 $42.62 $42.62 $42.62 $41.47 0
2018-07-12 $42.57 $42.57 $42.57 $42.57 $41.42 0
2018-07-11 $42.19 $42.19 $42.19 $42.19 $41.06 0
2018-07-10 $42.53 $42.53 $42.53 $42.53 $41.39 0
2018-07-09 $42.41 $42.41 $42.41 $42.41 $41.27 0
2018-07-06 $41.97 $41.97 $41.97 $41.97 $40.84 0
2018-07-05 $41.61 $41.61 $41.61 $41.61 $40.49 0
2018-07-03 $41.26 $41.26 $41.26 $41.26 $40.15 0
2018-07-02 $41.46 $41.46 $41.46 $41.46 $40.34 0
2018-06-29 $41.34 $41.34 $41.34 $41.34 $40.23 0
2018-06-28 $41.31 $41.31 $41.31 $41.31 $40.20 0
2018-06-27 $41.11 $41.11 $41.11 $41.11 $40.00 0
2018-06-26 $41.49 $41.49 $41.49 $41.49 $40.37 0
2018-06-25 $41.45 $41.45 $41.45 $41.45 $40.33 0
2018-06-22 $42.01 $42.01 $42.01 $42.01 $40.88 0
2018-06-21 $41.97 $41.97 $41.97 $41.97 $40.84 0
2018-06-20 $42.23 $42.23 $42.23 $42.23 $41.09 0
2018-06-19 $42.22 $42.22 $42.22 $42.22 $41.08 0
2018-06-18 $42.42 $42.42 $42.42 $42.42 $41.28 0
2018-06-15 $42.47 $42.47 $42.47 $42.47 $41.33 0
2018-06-14 $42.49 $42.49 $42.49 $42.49 $41.35 0
2018-06-13 $42.43 $42.43 $42.43 $42.43 $41.29 0
2018-06-12 $42.55 $42.55 $42.55 $42.55 $41.41 0
2018-06-11 $42.53 $42.53 $42.53 $42.53 $41.39 0
2018-06-08 $42.49 $42.49 $42.49 $42.49 $41.35 0
2018-06-07 $42.38 $42.38 $42.38 $42.38 $41.24 0
2018-06-06 $42.39 $42.39 $42.39 $42.39 $41.25 0
2018-06-05 $42.04 $42.04 $42.04 $42.04 $40.91 0
2018-06-04 $42.00 $42.00 $42.00 $42.00 $40.87 0
2018-06-01 $41.78 $41.78 $41.78 $41.78 $40.66 0
2018-05-31 $41.33 $41.33 $41.33 $41.33 $40.22 0
2018-05-30 $41.66 $41.66 $41.66 $41.66 $40.54 0
2018-05-29 $41.12 $41.12 $41.12 $41.12 $40.01 0
2018-05-25 $41.67 $41.67 $41.67 $41.67 $40.55 0
2018-05-24 $41.81 $41.81 $41.81 $41.81 $40.69 0
2018-05-23 $41.87 $41.87 $41.87 $41.87 $40.74 0
2018-05-22 $41.83 $41.83 $41.83 $41.83 $40.70 0
2018-05-21 $41.97 $41.97 $41.97 $41.97 $40.84 0
2018-05-18 $41.70 $41.70 $41.70 $41.70 $40.58 0
2018-05-17 $41.81 $41.81 $41.81 $41.81 $40.69 0
2018-05-16 $41.77 $41.77 $41.77 $41.77 $40.65 0
2018-05-15 $41.59 $41.59 $41.59 $41.59 $40.47 0
2018-05-14 $41.80 $41.80 $41.80 $41.80 $40.68 0
2018-05-11 $41.77 $41.77 $41.77 $41.77 $40.65 0
2018-05-10 $41.65 $41.65 $41.65 $41.65 $40.53 0
2018-05-09 $41.30 $41.30 $41.30 $41.30 $40.19 0
2018-05-08 $40.91 $40.91 $40.91 $40.91 $39.81 0
2018-05-07 $40.87 $40.87 $40.87 $40.87 $39.77 0
2018-05-04 $40.75 $40.75 $40.75 $40.75 $39.65 0
2018-05-03 $40.30 $40.30 $40.30 $40.30 $39.22 0
2018-05-02 $40.46 $40.46 $40.46 $40.46 $39.37 0
2018-05-01 $40.76 $40.76 $40.76 $40.76 $39.66 0
2018-04-30 $40.71 $40.71 $40.71 $40.71 $39.61 0
2018-04-27 $41.04 $41.04 $41.04 $41.04 $39.94 0
2018-04-26 $41.01 $41.01 $41.01 $41.01 $39.91 0
2018-04-25 $40.63 $40.63 $40.63 $40.63 $39.54 0
2018-04-24 $40.57 $40.57 $40.57 $40.57 $39.48 0
2018-04-23 $41.05 $41.05 $41.05 $41.05 $39.95 0
2018-04-20 $41.03 $41.03 $41.03 $41.03 $39.93 0
2018-04-19 $41.34 $41.34 $41.34 $41.34 $40.23 0
2018-04-18 $41.50 $41.50 $41.50 $41.50 $40.38 0
2018-04-17 $41.45 $41.45 $41.45 $41.45 $40.33 0
2018-04-16 $41.09 $41.09 $41.09 $41.09 $39.98 0
2018-04-13 $40.73 $40.73 $40.73 $40.73 $39.63 0
2018-04-12 $40.87 $40.87 $40.87 $40.87 $39.77 0
2018-04-11 $40.54 $40.54 $40.54 $40.54 $39.45 0
2018-04-10 $40.74 $40.74 $40.74 $40.74 $39.64 0
2018-04-09 $40.10 $40.10 $40.10 $40.10 $39.02 0
2018-04-06 $39.97 $39.97 $39.97 $39.97 $38.89 0
2018-04-05 $40.81 $40.81 $40.81 $40.81 $39.71 0
2018-04-04 $40.52 $40.52 $40.52 $40.52 $39.43 0
2018-04-03 $40.08 $40.08 $40.08 $40.08 $39.00 0
2018-04-02 $39.59 $39.59 $39.59 $39.59 $38.52 0
2018-03-29 $40.43 $40.43 $40.43 $40.43 $39.34 0
2018-03-28 $39.91 $39.91 $39.91 $39.91 $38.84 0
2018-03-27 $39.99 $39.99 $39.99 $39.99 $38.91 0
2018-03-26 $40.66 $40.66 $40.66 $40.66 $39.57 0
2018-03-23 $39.61 $39.61 $39.61 $39.61 $38.54 0
2018-03-22 $40.43 $40.43 $40.43 $40.43 $39.34 0
2018-03-21 $41.46 $41.46 $41.46 $41.46 $40.34 0
2018-03-20 $41.47 $41.47 $41.47 $41.47 $40.35 0
2018-03-19 $41.44 $41.44 $41.44 $41.44 $40.33 0
2018-03-16 $41.99 $41.99 $41.99 $41.99 $40.86 0
2018-03-15 $41.88 $41.88 $41.88 $41.88 $40.75 0
2018-03-14 $41.89 $41.89 $41.89 $41.89 $40.76 0
2018-03-13 $42.13 $42.13 $42.13 $42.13 $41.00 0
2018-03-12 $42.38 $42.38 $42.38 $42.38 $41.24 0
2018-03-09 $42.46 $42.46 $42.46 $42.46 $41.32 0
2018-03-08 $41.77 $41.77 $41.77 $41.77 $40.65 0
2018-03-07 $41.60 $41.60 $41.60 $41.60 $40.48 0
2018-03-06 $41.66 $41.66 $41.66 $41.66 $40.54 0
2018-03-05 $41.52 $41.52 $41.52 $41.52 $40.40 0
2018-03-02 $41.07 $41.07 $41.07 $41.07 $39.97 0
2018-03-01 $40.86 $40.86 $40.86 $40.86 $39.76 0
2018-02-28 $41.40 $41.40 $41.40 $41.40 $40.29 0
2018-02-27 $41.85 $41.85 $41.85 $41.85 $40.72 0
2018-02-26 $42.37 $42.37 $42.37 $42.37 $41.23 0
2018-02-23 $41.92 $41.92 $41.92 $41.92 $40.79 0
2018-02-22 $41.28 $41.28 $41.28 $41.28 $40.17 0
2018-02-21 $41.25 $41.25 $41.25 $41.25 $40.14 0
2018-02-20 $41.43 $41.43 $41.43 $41.43 $40.32 0
2018-02-16 $41.70 $41.70 $41.70 $41.70 $40.58 0
2018-02-15 $41.66 $41.66 $41.66 $41.66 $40.54 0
2018-02-14 $41.25 $41.25 $41.25 $41.25 $40.14 0
2018-02-13 $40.63 $40.63 $40.63 $40.63 $39.54 0
2018-02-12 $40.57 $40.57 $40.57 $40.57 $39.48 0
2018-02-09 $40.01 $40.01 $40.01 $40.01 $38.93 0
2018-02-08 $39.49 $39.49 $39.49 $39.49 $38.43 0
2018-02-07 $40.97 $40.97 $40.97 $40.97 $39.87 0
2018-02-06 $41.18 $41.18 $41.18 $41.18 $40.07 0
2018-02-05 $40.49 $40.49 $40.49 $40.49 $39.40 0
2018-02-02 $42.19 $42.19 $42.19 $42.19 $41.06 0
2018-02-01 $43.11 $43.11 $43.11 $43.11 $41.95 0
2018-01-31 $43.10 $43.10 $43.10 $43.10 $41.94 0
2018-01-30 $43.10 $43.10 $43.10 $43.10 $41.94 0
2018-01-29 $43.58 $43.58 $43.58 $43.58 $42.41 0
2018-01-26 $43.88 $43.88 $43.88 $43.88 $42.70 0
2018-01-25 $43.44 $43.44 $43.44 $43.44 $42.27 0
2018-01-24 $43.47 $43.47 $43.47 $43.47 $42.30 0
2018-01-23 $43.48 $43.48 $43.48 $43.48 $42.31 0
2018-01-22 $43.39 $43.39 $43.39 $43.39 $42.22 0
2018-01-19 $43.07 $43.07 $43.07 $43.07 $41.91 0
2018-01-18 $42.83 $42.83 $42.83 $42.83 $41.68 0
2018-01-17 $42.88 $42.88 $42.88 $42.88 $41.73 0
2018-01-16 $42.54 $42.54 $42.54 $42.54 $41.40 0
2018-01-12 $42.71 $42.71 $42.71 $42.71 $41.56 0
2018-01-11 $42.37 $42.37 $42.37 $42.37 $41.23 0
2018-01-10 $42.05 $42.05 $42.05 $42.05 $40.92 0
2018-01-09 $42.07 $42.07 $42.07 $42.07 $40.94 0
2018-01-08 $41.94 $41.94 $41.94 $41.94 $40.81 0
2018-01-05 $41.92 $41.92 $41.92 $41.92 $40.79 0
2018-01-04 $41.66 $41.66 $41.66 $41.66 $40.54 0
2018-01-03 $41.42 $41.42 $41.42 $41.42 $40.31 0
2018-01-02 $41.17 $41.17 $41.17 $41.17 $40.06 0
2017-12-29 $40.91 $40.91 $40.91 $40.91 $39.81 0
2017-12-28 $41.10 $41.10 $41.10 $41.10 $39.99 0
2017-12-27 $41.01 $41.01 $41.01 $41.01 $39.91 0
2017-12-26 $40.98 $40.98 $40.98 $40.98 $39.88 0
2017-12-22 $41.01 $41.01 $41.01 $41.01 $39.91 0
2017-12-21 $41.02 $41.02 $41.02 $41.02 $39.92 0
2017-12-20 $40.89 $40.89 $40.89 $40.89 $39.79 0
2017-12-19 $41.41 $41.41 $41.41 $41.41 $39.83 0
2017-12-18 $41.52 $41.52 $41.52 $41.52 $39.93 0
2017-12-15 $41.30 $41.30 $41.30 $41.30 $39.72 0
2017-12-14 $40.99 $40.99 $40.99 $40.99 $39.42 0
2017-12-13 $41.17 $41.17 $41.17 $41.17 $39.60 0
2017-12-12 $41.21 $41.21 $41.21 $41.21 $39.63 0
2017-12-11 $41.12 $41.12 $41.12 $41.12 $39.55 0
2017-12-08 $41.02 $41.02 $41.02 $41.02 $39.45 0
2017-12-07 $40.79 $40.79 $40.79 $40.79 $39.23 0
2017-12-06 $40.66 $40.66 $40.66 $40.66 $39.11 0
2017-12-05 $40.69 $40.69 $40.69 $40.69 $39.13 0
2017-12-04 $40.83 $40.83 $40.83 $40.83 $39.27 0
2017-12-01 $40.84 $40.84 $40.84 $40.84 $39.28 0
2017-11-30 $40.91 $40.91 $40.91 $40.91 $39.35 0
2017-11-29 $40.53 $40.53 $40.53 $40.53 $38.98 0
2017-11-28 $40.53 $40.53 $40.53 $40.53 $38.98 0
2017-11-27 $40.08 $40.08 $40.08 $40.08 $38.55 0
2017-11-24 $40.11 $40.11 $40.11 $40.11 $38.58 0
2017-11-22 $40.03 $40.03 $40.03 $40.03 $38.50 0
2017-11-21 $40.07 $40.07 $40.07 $40.07 $38.54 0
2017-11-20 $39.86 $39.86 $39.86 $39.86 $38.34 0
2017-11-17 $39.77 $39.77 $39.77 $39.77 $38.25 0
2017-11-16 $39.84 $39.84 $39.84 $39.84 $38.32 0
2017-11-15 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-14 $39.71 $39.71 $39.71 $39.71 $38.19 0
2017-11-13 $39.79 $39.79 $39.79 $39.79 $38.27 0
2017-11-10 $39.76 $39.76 $39.76 $39.76 $38.24 0
2017-11-09 $39.81 $39.81 $39.81 $39.81 $38.29 0
2017-11-08 $39.99 $39.99 $39.99 $39.99 $38.46 0
2017-11-07 $39.94 $39.94 $39.94 $39.94 $38.41 0
2017-11-06 $40.01 $40.01 $40.01 $40.01 $38.48 0
2017-11-03 $39.92 $39.92 $39.92 $39.92 $38.39 0
2017-11-02 $39.84 $39.84 $39.84 $39.84 $38.32 0
2017-11-01 $39.77 $39.77 $39.77 $39.77 $38.25 0
2017-10-31 $39.70 $39.70 $39.70 $39.70 $38.18 0
2017-10-30 $39.68 $39.68 $39.68 $39.68 $38.16 0
2017-10-27 $39.82 $39.82 $39.82 $39.82 $38.30 0
2017-10-26 $39.58 $39.58 $39.58 $39.58 $38.07 0
2017-10-25 $39.49 $39.49 $39.49 $39.49 $37.98 0
2017-10-24 $39.64 $39.64 $39.64 $39.64 $38.12 0
2017-10-23 $39.56 $39.56 $39.56 $39.56 $38.05 0
2017-10-20 $39.69 $39.69 $39.69 $39.69 $38.17 0
2017-10-19 $39.45 $39.45 $39.45 $39.45 $37.94 0
2017-10-18 $39.43 $39.43 $39.43 $39.43 $37.92 0
2017-10-17 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-16 $39.36 $39.36 $39.36 $39.36 $37.86 0
2017-10-13 $39.36 $39.36 $39.36 $39.36 $37.86 0
2017-10-12 $39.32 $39.32 $39.32 $39.32 $37.82 0
2017-10-11 $39.40 $39.40 $39.40 $39.40 $37.89 0
2017-10-10 $39.33 $39.33 $39.33 $39.33 $37.83 0
2017-10-09 $39.22 $39.22 $39.22 $39.22 $37.72 0
2017-10-06 $39.28 $39.28 $39.28 $39.28 $37.78 0
2017-10-05 $39.32 $39.32 $39.32 $39.32 $37.82 0
2017-10-04 $39.10 $39.10 $39.10 $39.10 $37.61 0
2017-10-03 $39.04 $39.04 $39.04 $39.04 $37.55 0
2017-10-02 $38.95 $38.95 $38.95 $38.95 $37.46 0
2017-09-29 $38.78 $38.78 $38.78 $38.78 $37.30 0
2017-09-28 $38.64 $38.64 $38.64 $38.64 $37.16 0
2017-09-27 $38.60 $38.60 $38.60 $38.60 $37.12 0
2017-09-26 $38.42 $38.42 $38.42 $38.42 $36.95 0
2017-09-25 $38.42 $38.42 $38.42 $38.42 $36.95 0
2017-09-22 $38.49 $38.49 $38.49 $38.49 $37.02 0
2017-09-21 $38.45 $38.45 $38.45 $38.45 $36.98 0
2017-09-20 $38.52 $38.52 $38.52 $38.52 $37.05 0
2017-09-19 $38.48 $38.48 $38.48 $38.48 $37.01 0
2017-09-18 $38.37 $38.37 $38.37 $38.37 $36.90 0
2017-09-15 $38.37 $38.37 $38.37 $38.37 $36.90 0
2017-09-14 $38.34 $38.34 $38.34 $38.34 $36.87 0
2017-09-13 $38.38 $38.38 $38.38 $38.38 $36.91 0
2017-09-12 $38.34 $38.34 $38.34 $38.34 $36.87 0
2017-09-11 $38.19 $38.19 $38.19 $38.19 $36.73 0
2017-09-08 $37.78 $37.78 $37.78 $37.78 $36.34 0
2017-09-07 $37.85 $37.85 $37.85 $37.85 $36.40 0
2017-09-06 $37.85 $37.85 $37.85 $37.85 $36.40 0
2017-09-05 $37.74 $37.74 $37.74 $37.74 $36.30 0
2017-09-01 $38.04 $38.04 $38.04 $38.04 $36.59 0
2017-08-31 $37.95 $37.95 $37.95 $37.95 $36.50 0
2017-08-30 $37.73 $37.73 $37.73 $37.73 $36.29 0
2017-08-29 $37.58 $37.58 $37.58 $37.58 $36.14 0
2017-08-28 $37.58 $37.58 $37.58 $37.58 $36.14 0
2017-08-25 $37.58 $37.58 $37.58 $37.58 $36.14 0
2017-08-24 $37.51 $37.51 $37.51 $37.51 $36.08 0
2017-08-23 $37.57 $37.57 $37.57 $37.57 $36.13 0
2017-08-22 $37.72 $37.72 $37.72 $37.72 $36.28 0
2017-08-21 $37.36 $37.36 $37.36 $37.36 $35.93 0
2017-08-18 $37.32 $37.32 $37.32 $37.32 $35.89 0
2017-08-17 $37.38 $37.38 $37.38 $37.38 $35.95 0
2017-08-16 $37.95 $37.95 $37.95 $37.95 $36.50 0
2017-08-15 $37.88 $37.88 $37.88 $37.88 $36.43 0
2017-08-14 $37.89 $37.89 $37.89 $37.89 $36.44 0
2017-08-11 $37.55 $37.55 $37.55 $37.55 $36.11 0
2017-08-10 $37.50 $37.50 $37.50 $37.50 $36.07 0
2017-08-09 $38.05 $38.05 $38.05 $38.05 $36.60 0
2017-08-08 $38.05 $38.05 $38.05 $38.05 $36.60 0
2017-08-07 $38.14 $38.14 $38.14 $38.14 $36.68 0
2017-08-04 $38.11 $38.11 $38.11 $38.11 $36.65 0
2017-08-03 $38.04 $38.04 $38.04 $38.04 $36.59 0
2017-08-02 $38.12 $38.12 $38.12 $38.12 $36.66 0
2017-08-01 $37.98 $37.98 $37.98 $37.98 $36.53 0
2017-07-31 $37.98 $37.98 $37.98 $37.98 $36.53 0
2017-07-28 $38.00 $38.00 $38.00 $38.00 $36.55 0
2017-07-27 $38.03 $38.03 $38.03 $38.03 $36.58 0
2017-07-26 $38.09 $38.09 $38.09 $38.09 $36.63 0
2017-07-25 $38.11 $38.11 $38.11 $38.11 $36.65 0
2017-07-24 $38.00 $38.00 $38.00 $38.00 $36.55 0
2017-07-21 $38.04 $38.04 $38.04 $38.04 $36.59 0
2017-07-20 $38.04 $38.04 $38.04 $38.04 $36.59 0
2017-07-19 $38.05 $38.05 $38.05 $38.05 $36.60 0
2017-07-18 $37.86 $37.86 $37.86 $37.86 $36.41 0
2017-07-17 $37.86 $37.86 $37.86 $37.86 $36.41 0
2017-07-14 $37.87 $37.87 $37.87 $37.87 $36.42 0
2017-07-13 $37.72 $37.72 $37.72 $37.72 $36.28 0
2017-07-12 $37.65 $37.65 $37.65 $37.65 $36.21 0
2017-07-11 $37.39 $37.39 $37.39 $37.39 $35.96 0
2017-07-10 $37.44 $37.44 $37.44 $37.44 $36.01 0
2017-07-07 $37.18 $37.18 $37.18 $37.18 $35.76 0
2017-07-06 $37.18 $37.18 $37.18 $37.18 $35.76 0
2017-07-05 $37.45 $37.45 $37.45 $37.45 $36.02 0
2017-07-03 $37.45 $37.45 $37.45 $37.45 $36.02 0
2017-06-30 $37.26 $37.26 $37.26 $37.26 $35.84 0
2017-06-29 $37.55 $37.55 $37.55 $37.55 $36.11 0
2017-06-28 $37.23 $37.23 $37.23 $37.23 $35.81 0
2017-06-27 $37.23 $37.23 $37.23 $37.23 $35.81 0
2017-06-26 $37.43 $37.43 $37.43 $37.43 $36.00 0
2017-06-23 $37.43 $37.43 $37.43 $37.43 $36.00 0
2017-06-22 $37.39 $37.39 $37.39 $37.39 $35.96 0
2017-06-21 $37.40 $37.40 $37.40 $37.40 $35.97 0
2017-06-20 $37.42 $37.42 $37.42 $37.42 $35.99 0
2017-06-19 $37.69 $37.69 $37.69 $37.69 $36.25 0
2017-06-16 $37.33 $37.33 $37.33 $37.33 $35.90 0
2017-06-15 $37.33 $37.33 $37.33 $37.33 $35.90 0
2017-06-14 $37.50 $37.50 $37.50 $37.50 $36.07 0
2017-06-13 $37.50 $37.50 $37.50 $37.50 $36.07 0
2017-06-12 $37.29 $37.29 $37.29 $37.29 $35.86 0

TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) News Headlines

Recent TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS M (RTMTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.