root9B Holdings Inc (RTNB) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
root9B Holdings Inc - Daily Information
Click for more stock information on root9B Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About root9B Holdings Inc (RTNB)
Invest in root9B Holdings Inc (RTNB)
Historical Stock Data for root9B Holdings Inc (RTNB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,726 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,726 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,656 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,992 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,156 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,658 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.35 | $0.35 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.37 | $0.37 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,013 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,016 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 827 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-08-27 | $0.09 | $0.09 | $0.03 | $0.06 | $0.06 | 22,586 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2021-08-20 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 445 |
| 2021-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 201 |
| 2021-08-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,450 |
| 2021-08-17 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 10,893 |
| 2021-08-16 | $0.07 | $0.11 | $0.04 | $0.10 | $0.10 | 29,349 |
| 2021-08-13 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 7,839 |
| 2021-08-12 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 10,776 |
| 2021-08-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 9,516 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 380 |
| 2021-08-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,518 |
| 2021-08-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 772 |
| 2021-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,214 |
| 2021-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,824 |
| 2021-08-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,367 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2021-07-29 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,868 |
| 2021-07-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 15,734 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,041 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2021-07-23 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 53,411 |
| 2021-07-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,566 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,950 |
| 2021-07-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,155 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,392 |
| 2021-07-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,166 |
| 2021-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,579 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,473 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,051 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-06-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,139 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 800 |
| 2021-06-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,917 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 428 |
| 2021-06-22 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 3,027 |
| 2021-06-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,371 |
| 2021-06-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,063 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,380 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 12,952 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,874 |
| 2021-06-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,387 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,492 |
| 2021-06-09 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 5,524 |
| 2021-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 881 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2021-06-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,318 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,810 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,622 |
| 2021-06-01 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 9,881 |
| 2021-05-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,767 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 322 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,235 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,572 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 369 |
| 2021-05-21 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,812 |
| 2021-05-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 7,506 |
| 2021-05-19 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 58,125 |
| 2021-05-18 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 6,326 |
| 2021-05-17 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 18,320 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 50,994 |
| 2021-05-12 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 10,110 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,840 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,904 |
| 2021-05-07 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 7,804 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-03 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 6,419 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 13,738 |
| 2021-04-28 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 9,016 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 423 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 506 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-04-21 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 18,737 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,141 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72 |
| 2021-04-13 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 25,635 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 730 |
| 2021-04-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 38,310 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,120 |
| 2021-04-07 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 107,588 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2021-04-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,059 |
| 2021-04-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,516 |
| 2021-03-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,878 |
| 2021-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,719 |
| 2021-03-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 5,581 |
| 2021-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 680 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,293 |
| 2021-03-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,283 |
| 2021-03-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,818 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,925 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 764 |
| 2021-03-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,756 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,638 |
| 2021-03-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,875 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,145 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,012 |
| 2021-03-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 589 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,503 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 789 |
| 2021-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,508 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-02-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,277 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,499 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,499 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,660 |
| 2021-02-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 905 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,860 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,128 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,128 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 72,840 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,770 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,831 |
| 2021-02-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,734 |
| 2021-02-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,734 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,030 |
| 2021-02-05 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 51,217 |
| 2021-02-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 95,754 |
| 2021-02-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,618 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 932 |
| 2021-02-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,544 |
| 2021-01-29 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 33,735 |
| 2021-01-28 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 52,394 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,737 |
| 2021-01-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 76,170 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,304 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,637 |
| 2021-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,697 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,839 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,478 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,401 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,724 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,490 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,372 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,160 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,331 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,227 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,747 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,784 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,823 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,688 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,879 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,205 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,787 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,606 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,790 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,404 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,661 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,789 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 561 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,485 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,485 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,688 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,404 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 469 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,247 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 269 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-11-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,010 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-11-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,253 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-11-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 992 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2020-11-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,020 |
| 2020-11-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,322 |
| 2020-11-16 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 1,530 |
| 2020-11-13 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 26,360 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2020-11-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 742 |
| 2020-11-10 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 510 |
| 2020-11-09 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 11,934 |
| 2020-11-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 22,085 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436 |
| 2020-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,397 |
| 2020-11-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,459 |
| 2020-10-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 32,479 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,090 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,848 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,133 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,330 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,930 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,257 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,278 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-10-14 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 1,111 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2020-10-12 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 4,430 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-10-08 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 1,157 |
| 2020-10-07 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 7,738 |
| 2020-10-06 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 23,563 |
| 2020-10-05 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 4,388 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2020-10-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,112 |
| 2020-09-30 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 5,526 |
| 2020-09-29 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 28,472 |
| 2020-09-28 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,985 |
| 2020-09-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 465,938 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,766 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,341 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,233 |
| 2020-09-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 3,179 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,930 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68 |
| 2020-09-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,347 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2020-09-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,241 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,112 |
| 2020-09-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 5,531 |
| 2020-09-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 574 |
| 2020-09-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,711 |
| 2020-08-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 658 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 610 |
| 2020-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 223 |
| 2020-08-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 355 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 6,011 |
| 2020-08-17 | $0.08 | $0.08 | $0.02 | $0.08 | $0.08 | 7,100 |
| 2020-08-14 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 6,270 |
| 2020-08-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,430 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-08-07 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 11,665 |
| 2020-08-06 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,143 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2020-08-04 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 830 |
| 2020-08-03 | $0.05 | $0.08 | $0.01 | $0.07 | $0.07 | 50,705 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2020-07-28 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 760 |
| 2020-07-27 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 920 |
| 2020-07-24 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 364 |
| 2020-07-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 300 |
| 2020-07-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,492 |
| 2020-07-21 | $0.05 | $0.08 | $0.01 | $0.08 | $0.08 | 2,121 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2020-07-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2020-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,900 |
| 2020-07-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 910 |
| 2020-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2020-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,600 |
| 2020-07-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,600 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,300 |
| 2020-07-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-06-26 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 1,453 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,147 |
| 2020-06-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 2,444 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 579 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,371 |
| 2020-06-18 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2020-06-17 | $0.06 | $0.10 | $0.03 | $0.08 | $0.08 | 28,790 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2020-06-08 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,389 |
| 2020-06-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 360 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 404 |
| 2020-05-29 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 5,430 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2020-05-26 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 21,304 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,225 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,140 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.12 | $0.12 | $0.04 | $0.11 | $0.11 | 4,626 |
| 2020-05-12 | $0.02 | $0.19 | $0.02 | $0.11 | $0.11 | 5,461 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,132 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,620 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,006 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,015 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,548 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,949 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,519 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,426 |
| 2020-04-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 23,081 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,350 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,272 |
| 2020-04-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 510 |
| 2020-04-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,159 |
| 2020-04-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,891 |
| 2020-04-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 687 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690 |
| 2020-03-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 905 |
| 2020-03-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,819 |
| 2020-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,373 |
| 2020-03-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 5,201 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,474 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,849 |
| 2020-03-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 930 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,867 |
| 2020-03-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,125 |
| 2020-03-11 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 5,380 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 560 |
| 2020-03-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,920 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,875 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,235 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 365 |
| 2020-02-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,414 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,980 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286 |
| 2020-02-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 650 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-02-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,651 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,286 |
| 2020-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,050 |
| 2020-01-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 476 |
| 2020-01-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,363 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,317 |
| 2020-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,857 |
| 2020-01-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,214 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 862 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-01-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,930 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 862 |
| 2020-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 813 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2020-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 385 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2020-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,221 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,812 |
| 2019-12-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,578 |
| 2019-12-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,584 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-12-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,248 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-12-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,526 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,440 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,220 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,592 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 420 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,134 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,750 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 250 |
| 2019-11-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 769 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,600 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2019-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 286 |
| 2019-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 803 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,937 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,568 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 204 |
| 2019-10-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,939 |
| 2019-10-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 467 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,018 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,076 |
| 2019-10-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 375 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,166 |
| 2019-09-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 400 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,682 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.01 | $0.09 | $0.01 | $0.06 | $0.06 | 27,996 |
| 2019-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2019-09-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 221 |
| 2019-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 263 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,404 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 366 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,666 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 846 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 251 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,868 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,800 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 419 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,557 |
| 2019-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 287 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 340 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2019-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,212 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 766 |
| 2019-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 280 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 865 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2019-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,105 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 611 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 688 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,088 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 277 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2019-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,675 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 799 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,132 |
| 2019-05-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 459 |
| 2019-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,266 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,756 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 410 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 890 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2019-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2019-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 762 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 929 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 793 |
| 2019-04-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,554 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,832 |
| 2019-04-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,201 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-04-09 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 24,388 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 461 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 781 |
| 2019-04-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,168 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 893 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 837 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,773 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 731 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 738 |
| 2019-03-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 926 |
| 2019-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2019-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,530 |
| 2019-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 550 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,800 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 788 |
| 2019-03-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 438 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,519 |
| 2019-03-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,700 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-02-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 200 |
| 2019-02-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,343 |
| 2019-02-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 646 |
| 2019-02-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 645 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 433 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 12,800 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 832 |
| 2019-02-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 440 |
| 2019-02-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 267 |
| 2019-02-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 233 |
| 2019-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,811 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 316 |
| 2019-01-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 287 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-01-24 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 9,971 |
| 2019-01-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,156 |
| 2019-01-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,175 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 420 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,017 |
| 2018-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,623 |
| 2018-12-28 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 30,295 |
| 2018-12-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,300 |
| 2018-12-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 5,550 |
| 2018-12-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 432 |
| 2018-12-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,210 |
| 2018-12-20 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 4,164 |
| 2018-12-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 710 |
| 2018-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,445 |
| 2018-12-17 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,553 |
| 2018-12-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,828 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
| 2018-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,531 |
| 2018-12-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 785 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,247 |
| 2018-12-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 586 |
| 2018-12-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,300 |
| 2018-11-30 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 1,300 |
| 2018-11-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,153 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2018-11-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 266 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2018-11-21 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,413 |
| 2018-11-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 390 |
| 2018-11-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,735 |
| 2018-11-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 13,900 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2018-11-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,293 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162 |
| 2018-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,651 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,806 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,862 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,743 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,204 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,033 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,494 |
| 2018-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,389 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2018-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,426 |
| 2018-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2018-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 590 |
| 2018-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 564 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,080 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,268 |
| 2018-10-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,202 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 300 |
| 2018-10-04 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 10,700 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,863 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2018-10-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,033 |
| 2018-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 114,533 |
| 2018-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,032 |
| 2018-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 439 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,330 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,101 |
| 2018-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 211 |
| 2018-09-14 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,586 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,563 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2018-09-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 64,679 |
| 2018-09-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,487 |
| 2018-09-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,219 |
| 2018-09-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,583 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,393 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,849 |
| 2018-08-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,392 |
| 2018-08-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 320 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,433 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,900 |
| 2018-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 361 |
| 2018-08-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,112 |
| 2018-08-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,220 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,285 |
| 2018-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,150 |
| 2018-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 620 |
| 2018-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,356 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 366 |
| 2018-07-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 381 |
| 2018-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,523 |
| 2018-07-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 722 |
| 2018-07-25 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 9,551 |
| 2018-07-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,068 |
| 2018-07-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 812 |
| 2018-07-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,582 |
| 2018-07-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,429 |
| 2018-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,200 |
| 2018-07-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,743 |
| 2018-07-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,452 |
| 2018-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 572 |
| 2018-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 276 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,903 |
| 2018-07-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 4,394 |
| 2018-07-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,233 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,367 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2018-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 664 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 11,646 |
| 2018-06-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,069 |
| 2018-06-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,175 |
| 2018-06-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,180 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-06-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 955 |
| 2018-06-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,103 |
| 2018-06-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,857 |
| 2018-06-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,431 |
| 2018-06-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 435 |
| 2018-06-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,200 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 528 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,813 |
| 2018-05-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,780 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 42,944 |
| 2018-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,663 |
| 2018-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,887 |
| 2018-05-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,457 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 829 |
| 2018-05-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,979 |
| 2018-05-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,205 |
| 2018-05-17 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 10,102 |
| 2018-05-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,623 |
| 2018-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 780 |
| 2018-05-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,976 |
| 2018-05-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,123 |
| 2018-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,959 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2018-05-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,266 |
| 2018-05-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 207 |
| 2018-05-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,767 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 562 |
| 2018-05-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,000 |
| 2018-04-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,735 |
| 2018-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 589 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2018-04-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,719 |
| 2018-04-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,871 |
| 2018-04-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,800 |
| 2018-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,732 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 788 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 408 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,362 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,093 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 603 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,654 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 544 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,064 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,762 |
| 2018-04-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,752 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,338 |
| 2018-03-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,652 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,385 |
| 2018-03-26 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 22,087 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 512 |
| 2018-03-21 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 61,146 |
| 2018-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,607 |
| 2018-03-19 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 49,518 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,195 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 781 |
| 2018-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,282 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,424 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 316 |
| 2018-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,106 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,361 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,683 |
| 2018-03-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,035 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,311 |
| 2018-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,993 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2018-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,205 |
| 2018-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,191 |
| 2018-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,032 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,211 |
| 2018-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,101 |
| 2018-02-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,108 |
| 2018-02-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 34,019 |
| 2018-02-15 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 5,109 |
| 2018-02-14 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,650 |
| 2018-02-13 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 10,388 |
| 2018-02-12 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 16,844 |
| 2018-02-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,639 |
| 2018-02-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,186 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,860 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,022 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,130 |
| 2018-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,927 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96 |
| 2018-01-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,320 |
| 2018-01-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 18,600 |
| 2018-01-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 16,831 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,031 |
| 2018-01-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,437 |
| 2018-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,696 |
| 2018-01-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 27,647 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,007 |
| 2018-01-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,162 |
| 2018-01-16 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 108,053 |
| 2018-01-12 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 33,479 |
| 2018-01-11 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 10,221 |
| 2018-01-10 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 36,673 |
| 2018-01-09 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 67,670 |
| 2018-01-08 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 60,245 |
| 2018-01-05 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 18,669 |
| 2018-01-04 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 68,602 |
| 2018-01-03 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 4,153 |
| 2018-01-02 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 26,771 |
| 2017-12-29 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 45,840 |
| 2017-12-28 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 73,152 |
| 2017-12-27 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 16,405 |
| 2017-12-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,301 |
| 2017-12-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,673 |
| 2017-12-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,459 |
| 2017-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,128 |
| 2017-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,136 |
| 2017-12-18 | $0.14 | $0.17 | $0.11 | $0.13 | $0.13 | 119,484 |
| 2017-12-15 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 119,785 |
| 2017-12-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 54,907 |
| 2017-12-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 28,138 |
| 2017-12-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 28,614 |
| 2017-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,661 |
| 2017-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,883 |
| 2017-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,667 |
| 2017-12-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 45,472 |
| 2017-12-05 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 13,142 |
| 2017-12-04 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 98,235 |
| 2017-12-01 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 52,779 |
| 2017-11-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 34,889 |
| 2017-11-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 36,337 |
| 2017-11-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,892 |
| 2017-11-27 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 112,501 |
| 2017-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,090 |
| 2017-11-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,284 |
| 2017-11-21 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 74,050 |
| 2017-11-20 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 117,085 |
| 2017-11-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 76,898 |
| 2017-11-16 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 251,705 |
| 2017-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,027,369 |
| 2017-11-14 | $0.30 | $0.49 | $0.28 | $0.34 | $0.34 | 3,362,864 |
| 2017-11-13 | $0.60 | $0.89 | $0.51 | $0.57 | $0.57 | 3,085,910 |
| 2017-11-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-11-09 | $0.53 | $1.60 | $0.50 | $1.32 | $1.32 | 8,002,031 |
| 2017-11-08 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 73,522 |
| 2017-11-07 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 82,617 |
| 2017-11-06 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 131,194 |
| 2017-11-03 | $0.60 | $0.70 | $0.58 | $0.60 | $0.60 | 134,864 |
| 2017-11-02 | $0.66 | $0.69 | $0.56 | $0.59 | $0.59 | 195,905 |
| 2017-11-01 | $0.54 | $0.77 | $0.50 | $0.66 | $0.66 | 399,466 |
| 2017-10-31 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 60,380 |
| 2017-10-30 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 104,130 |
| 2017-10-27 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 53,708 |
| 2017-10-26 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 189,305 |
| 2017-10-25 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 73,078 |
| 2017-10-24 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 123,906 |
| 2017-10-23 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 141,323 |
| 2017-10-20 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 176,193 |
| 2017-10-19 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 105,789 |
| 2017-10-18 | $0.79 | $0.98 | $0.70 | $0.78 | $0.78 | 471,282 |
| 2017-10-17 | $0.69 | $0.84 | $0.60 | $0.76 | $0.76 | 332,413 |
| 2017-10-16 | $0.93 | $0.93 | $0.73 | $0.73 | $0.73 | 204,477 |
| 2017-10-13 | $0.96 | $0.96 | $0.85 | $0.90 | $0.90 | 199,015 |
| 2017-10-12 | $1.00 | $1.02 | $0.94 | $0.96 | $0.96 | 171,498 |
| 2017-10-11 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 199,158 |
| 2017-10-10 | $1.09 | $1.14 | $0.94 | $1.06 | $1.06 | 216,016 |
| 2017-10-09 | $1.11 | $1.14 | $1.05 | $1.11 | $1.11 | 216,575 |
| 2017-10-06 | $1.15 | $1.20 | $1.00 | $1.05 | $1.05 | 504,802 |
| 2017-10-05 | $1.12 | $1.37 | $1.11 | $1.22 | $1.22 | 657,813 |
| 2017-10-04 | $0.77 | $1.75 | $0.56 | $1.21 | $1.21 | 3,227,400 |
| 2017-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-09-29 | $1.95 | $2.20 | $1.63 | $2.01 | $2.01 | 3,063,954 |
| 2017-09-28 | $1.43 | $1.50 | $1.31 | $1.39 | $1.39 | 244,479 |
| 2017-09-27 | $1.44 | $1.51 | $1.41 | $1.46 | $1.46 | 163,076 |
| 2017-09-26 | $1.40 | $1.53 | $1.35 | $1.45 | $1.45 | 312,405 |
| 2017-09-25 | $1.43 | $1.55 | $1.43 | $1.45 | $1.45 | 141,166 |
| 2017-09-22 | $1.49 | $1.53 | $1.43 | $1.45 | $1.45 | 145,540 |
| 2017-09-21 | $1.50 | $1.54 | $1.45 | $1.48 | $1.48 | 181,719 |
| 2017-09-20 | $1.57 | $1.72 | $1.48 | $1.52 | $1.52 | 507,556 |
| 2017-09-19 | $1.55 | $1.63 | $1.53 | $1.57 | $1.57 | 200,061 |
| 2017-09-18 | $1.48 | $1.64 | $1.46 | $1.58 | $1.58 | 244,361 |
| 2017-09-15 | $1.45 | $1.59 | $1.45 | $1.53 | $1.53 | 203,017 |
| 2017-09-14 | $1.65 | $1.65 | $1.46 | $1.53 | $1.53 | 428,952 |
| 2017-09-13 | $1.47 | $1.82 | $1.47 | $1.59 | $1.59 | 1,225,590 |
| 2017-09-12 | $1.32 | $1.96 | $1.32 | $1.53 | $1.53 | 3,560,130 |
| 2017-09-11 | $1.49 | $1.50 | $1.30 | $1.31 | $1.31 | 361,211 |
| 2017-09-08 | $1.55 | $1.55 | $1.42 | $1.45 | $1.45 | 334,287 |
| 2017-09-07 | $1.41 | $1.64 | $1.31 | $1.54 | $1.54 | 1,051,657 |
| 2017-09-06 | $1.65 | $1.65 | $1.42 | $1.46 | $1.46 | 525,581 |
| 2017-09-05 | $1.79 | $1.79 | $1.50 | $1.57 | $1.57 | 921,537 |
| 2017-09-01 | $2.30 | $2.32 | $1.64 | $1.70 | $1.70 | 5,978,358 |
| 2017-08-31 | $1.66 | $1.68 | $1.40 | $1.40 | $1.40 | 1,081,787 |
| 2017-08-30 | $2.20 | $2.25 | $1.38 | $1.69 | $1.69 | 2,230,373 |
| 2017-08-29 | $2.71 | $2.74 | $2.23 | $2.29 | $2.29 | 1,356,333 |
| 2017-08-28 | $2.50 | $2.98 | $2.41 | $2.61 | $2.61 | 2,216,795 |
| 2017-08-25 | $3.28 | $3.93 | $2.68 | $2.99 | $2.99 | 13,725,543 |
| 2017-08-24 | $2.24 | $3.45 | $2.24 | $2.55 | $2.55 | 12,360,181 |
| 2017-08-23 | $1.84 | $2.81 | $1.84 | $2.09 | $2.09 | 11,976,914 |
| 2017-08-22 | $1.25 | $3.80 | $1.16 | $2.98 | $2.98 | 24,580,681 |
| 2017-08-21 | $0.83 | $1.55 | $0.80 | $1.26 | $1.26 | 4,100,126 |
| 2017-08-18 | $0.65 | $2.49 | $0.65 | $1.08 | $1.08 | 5,490,446 |
| 2017-08-17 | $0.69 | $0.71 | $0.41 | $0.60 | $0.60 | 537,567 |
| 2017-08-16 | $0.90 | $0.90 | $0.69 | $0.77 | $0.77 | 408,439 |
| 2017-08-15 | $1.95 | $1.95 | $0.80 | $0.87 | $0.87 | 837,437 |
| 2017-08-14 | $2.31 | $2.31 | $1.44 | $1.90 | $1.90 | 293,692 |
| 2017-08-11 | $3.87 | $3.87 | $1.71 | $2.01 | $2.01 | 245,087 |
| 2017-08-10 | $4.71 | $4.71 | $3.82 | $4.09 | $4.09 | 36,631 |
| 2017-08-09 | $5.08 | $5.08 | $4.34 | $4.37 | $4.37 | 21,205 |
| 2017-08-08 | $5.50 | $5.53 | $4.55 | $4.76 | $4.76 | 35,695 |
| 2017-08-07 | $5.56 | $5.66 | $5.50 | $5.51 | $5.51 | 5,028 |
| 2017-08-04 | $5.98 | $6.26 | $5.50 | $5.96 | $5.96 | 19,494 |
| 2017-08-03 | $5.75 | $5.99 | $5.06 | $5.99 | $5.99 | 37,955 |
| 2017-08-02 | $5.85 | $5.90 | $5.60 | $5.61 | $5.61 | 14,831 |
| 2017-08-01 | $6.48 | $6.48 | $5.66 | $5.93 | $5.93 | 26,890 |
| 2017-07-31 | $6.60 | $6.60 | $6.00 | $6.28 | $6.28 | 15,811 |
| 2017-07-28 | $6.62 | $6.82 | $6.60 | $6.60 | $6.60 | 5,864 |
| 2017-07-27 | $6.85 | $6.90 | $6.66 | $6.66 | $6.66 | 6,247 |
| 2017-07-26 | $7.01 | $7.16 | $6.90 | $6.90 | $6.90 | 8,186 |
| 2017-07-25 | $7.07 | $7.29 | $7.02 | $7.10 | $7.10 | 6,165 |
| 2017-07-24 | $7.21 | $7.32 | $7.08 | $7.25 | $7.25 | 20,633 |
| 2017-07-21 | $7.01 | $7.29 | $7.00 | $7.08 | $7.08 | 2,408 |
| 2017-07-20 | $7.10 | $7.46 | $6.72 | $7.39 | $7.39 | 7,670 |
| 2017-07-19 | $6.99 | $7.32 | $6.59 | $7.10 | $7.10 | 20,372 |
| 2017-07-18 | $7.34 | $7.34 | $6.85 | $7.00 | $7.00 | 21,990 |
| 2017-07-17 | $7.10 | $7.36 | $6.81 | $7.34 | $7.34 | 23,516 |
| 2017-07-14 | $7.38 | $7.55 | $6.50 | $7.02 | $7.02 | 26,448 |
| 2017-07-13 | $7.71 | $7.94 | $6.91 | $7.37 | $7.37 | 27,855 |
| 2017-07-12 | $7.74 | $8.00 | $7.22 | $7.96 | $7.96 | 17,122 |
| 2017-07-11 | $9.40 | $9.46 | $6.85 | $7.24 | $7.24 | 61,292 |
| 2017-07-10 | $10.15 | $10.15 | $8.64 | $9.00 | $9.00 | 57,424 |
| 2017-07-07 | $11.70 | $11.70 | $9.51 | $10.15 | $10.15 | 43,938 |
| 2017-07-06 | $10.00 | $11.99 | $10.00 | $11.99 | $11.99 | 48,683 |
| 2017-07-05 | $8.95 | $9.59 | $8.95 | $9.51 | $9.51 | 19,121 |
| 2017-07-03 | $8.83 | $8.97 | $8.83 | $8.93 | $8.93 | 2,679 |
| 2017-06-30 | $9.00 | $9.00 | $8.77 | $8.79 | $8.79 | 3,799 |
| 2017-06-29 | $9.00 | $9.00 | $8.60 | $9.00 | $9.00 | 13,840 |
| 2017-06-28 | $8.70 | $8.98 | $8.67 | $8.98 | $8.98 | 13,147 |
| 2017-06-27 | $8.52 | $8.99 | $8.27 | $8.50 | $8.50 | 14,144 |
| 2017-06-26 | $9.00 | $9.75 | $8.61 | $8.64 | $8.64 | 17,309 |
| 2017-06-23 | $7.30 | $8.99 | $7.28 | $8.99 | $8.99 | 63,169 |
| 2017-06-22 | $7.30 | $7.38 | $6.93 | $7.00 | $7.00 | 23,722 |
| 2017-06-21 | $6.97 | $7.35 | $6.34 | $7.21 | $7.21 | 34,984 |
| 2017-06-20 | $6.96 | $7.50 | $6.75 | $6.75 | $6.75 | 6,847 |
| 2017-06-19 | $6.78 | $7.08 | $6.78 | $6.84 | $6.84 | 6,437 |
| 2017-06-16 | $6.87 | $6.99 | $6.71 | $6.71 | $6.71 | 15,906 |
| 2017-06-15 | $6.61 | $6.87 | $6.61 | $6.87 | $6.87 | 9,441 |
| 2017-06-14 | $7.06 | $7.15 | $6.43 | $6.43 | $6.43 | 8,329 |
| 2017-06-13 | $7.00 | $7.32 | $7.00 | $7.06 | $7.06 | 2,472 |
| 2017-06-12 | $6.71 | $6.98 | $6.26 | $6.61 | $6.61 | 15,467 |
| 2017-06-09 | $7.24 | $7.24 | $6.33 | $6.90 | $6.90 | 8,284 |
| 2017-06-08 | $7.25 | $7.45 | $6.82 | $7.13 | $7.13 | 15,654 |
| 2017-06-07 | $7.90 | $7.90 | $6.73 | $7.51 | $7.51 | 23,083 |
| 2017-06-06 | $8.50 | $8.50 | $7.73 | $8.06 | $8.06 | 5,970 |
| 2017-06-05 | $8.03 | $8.50 | $8.03 | $8.20 | $8.20 | 15,664 |
| 2017-06-02 | $8.06 | $8.31 | $8.06 | $8.13 | $8.13 | 8,019 |
| 2017-06-01 | $7.64 | $8.25 | $7.63 | $8.01 | $8.01 | 15,960 |
| 2017-05-31 | $7.50 | $7.50 | $7.28 | $7.40 | $7.40 | 6,606 |
| 2017-05-30 | $7.75 | $7.75 | $7.38 | $7.51 | $7.51 | 2,414 |
| 2017-05-26 | $6.89 | $7.75 | $6.60 | $7.26 | $7.26 | 31,464 |
| 2017-05-25 | $7.40 | $7.68 | $6.89 | $6.89 | $6.89 | 16,814 |
| 2017-05-24 | $7.20 | $7.22 | $7.05 | $7.05 | $7.05 | 3,749 |
| 2017-05-23 | $6.83 | $7.49 | $6.83 | $7.25 | $7.25 | 6,728 |
| 2017-05-22 | $7.50 | $7.50 | $6.85 | $7.16 | $7.16 | 30,320 |
| 2017-05-19 | $7.58 | $7.74 | $6.91 | $7.51 | $7.51 | 13,782 |
| 2017-05-18 | $8.12 | $8.12 | $7.51 | $7.52 | $7.52 | 5,416 |
| 2017-05-17 | $8.25 | $8.26 | $7.50 | $7.55 | $7.55 | 13,069 |
| 2017-05-16 | $8.21 | $8.75 | $8.00 | $8.00 | $8.00 | 21,738 |
| 2017-05-15 | $7.18 | $8.04 | $7.18 | $7.91 | $7.91 | 22,011 |
| 2017-05-12 | $6.75 | $7.20 | $6.74 | $7.01 | $7.01 | 8,784 |
| 2017-05-11 | $6.00 | $7.00 | $5.60 | $6.66 | $6.66 | 30,529 |
| 2017-05-10 | $6.27 | $6.41 | $5.77 | $6.00 | $6.00 | 5,127 |
| 2017-05-09 | $6.05 | $6.35 | $5.98 | $6.15 | $6.15 | 2,629 |
| 2017-05-08 | $5.95 | $6.68 | $5.95 | $6.00 | $6.00 | 48,804 |
| 2017-05-05 | $5.76 | $6.24 | $5.76 | $5.76 | $5.76 | 13,394 |
| 2017-05-04 | $5.76 | $5.76 | $5.54 | $5.76 | $5.76 | 19,600 |
| 2017-05-03 | $6.12 | $6.16 | $5.60 | $5.69 | $5.69 | 18,927 |
| 2017-05-02 | $5.10 | $6.25 | $5.05 | $5.80 | $5.80 | 52,063 |
| 2017-05-01 | $4.00 | $4.97 | $4.00 | $4.95 | $4.95 | 16,856 |
| 2017-04-28 | $4.01 | $4.23 | $4.01 | $4.04 | $4.04 | 59,195 |
| 2017-04-27 | $4.80 | $4.95 | $3.94 | $4.16 | $4.16 | 35,289 |
| 2017-04-26 | $5.48 | $5.50 | $4.65 | $4.85 | $4.85 | 39,826 |
| 2017-04-25 | $6.10 | $6.10 | $5.07 | $5.16 | $5.16 | 60,084 |
| 2017-04-24 | $6.67 | $6.67 | $6.02 | $6.02 | $6.02 | 48,859 |
| 2017-04-21 | $6.10 | $6.44 | $6.10 | $6.31 | $6.31 | 36,679 |
| 2017-04-20 | $6.46 | $6.46 | $6.12 | $6.12 | $6.12 | 3,931 |
| 2017-04-19 | $6.47 | $6.79 | $6.10 | $6.34 | $6.34 | 50,159 |
| 2017-04-18 | $6.26 | $6.67 | $6.26 | $6.30 | $6.30 | 27,299 |
| 2017-04-17 | $6.50 | $6.51 | $6.25 | $6.27 | $6.27 | 8,624 |
| 2017-04-13 | $6.60 | $6.99 | $6.50 | $6.50 | $6.50 | 37,788 |
| 2017-04-12 | $6.29 | $6.50 | $6.02 | $6.35 | $6.35 | 25,301 |
| 2017-04-11 | $6.40 | $6.51 | $6.30 | $6.30 | $6.30 | 7,064 |
| 2017-04-10 | $6.59 | $6.64 | $6.40 | $6.50 | $6.50 | 4,795 |
| 2017-04-07 | $6.45 | $6.49 | $6.40 | $6.49 | $6.49 | 2,291 |
| 2017-04-06 | $6.65 | $6.65 | $6.51 | $6.58 | $6.58 | 3,047 |
| 2017-04-05 | $6.59 | $6.59 | $6.51 | $6.55 | $6.55 | 6,365 |
| 2017-04-04 | $6.31 | $6.50 | $6.29 | $6.35 | $6.35 | 5,673 |
| 2017-04-03 | $6.23 | $6.60 | $6.23 | $6.60 | $6.60 | 16,226 |
| 2017-03-31 | $6.28 | $6.47 | $6.28 | $6.41 | $6.41 | 36,904 |
| 2017-03-30 | $6.50 | $6.65 | $6.50 | $6.51 | $6.51 | 18,374 |
| 2017-03-29 | $6.84 | $7.52 | $6.25 | $6.80 | $6.80 | 63,756 |
| 2017-03-28 | $6.93 | $6.93 | $6.01 | $6.70 | $6.70 | 35,344 |
| 2017-03-27 | $5.98 | $6.55 | $5.98 | $6.40 | $6.40 | 77,499 |
| 2017-03-24 | $5.88 | $6.00 | $5.84 | $5.98 | $5.98 | 40,869 |
| 2017-03-23 | $5.94 | $5.94 | $5.51 | $5.74 | $5.74 | 12,344 |
| 2017-03-22 | $6.05 | $6.18 | $5.82 | $5.82 | $5.82 | 58,007 |
| 2017-03-21 | $5.75 | $6.09 | $5.75 | $6.05 | $6.05 | 38,755 |
| 2017-03-20 | $6.26 | $6.40 | $5.79 | $6.00 | $6.00 | 41,788 |
| 2017-03-17 | $6.36 | $6.50 | $5.97 | $5.97 | $5.97 | 85,578 |
| 2017-03-16 | $6.33 | $6.73 | $6.33 | $6.51 | $6.51 | 21,598 |
| 2017-03-15 | $7.00 | $7.00 | $6.16 | $6.50 | $6.50 | 36,217 |
| 2017-03-14 | $5.80 | $6.99 | $5.65 | $6.99 | $6.99 | 13,944 |
| 2017-03-13 | $5.73 | $5.76 | $5.50 | $5.73 | $5.73 | 16,697 |
| 2017-03-10 | $5.60 | $5.79 | $5.31 | $5.49 | $5.49 | 21,530 |
| 2017-03-09 | $6.03 | $6.19 | $5.61 | $5.93 | $5.93 | 25,454 |
| 2017-03-08 | $5.91 | $6.45 | $5.51 | $6.42 | $6.42 | 30,238 |
| 2017-03-07 | $6.45 | $6.48 | $5.95 | $6.32 | $6.32 | 14,987 |
| 2017-03-06 | $6.19 | $6.47 | $6.06 | $6.44 | $6.44 | 6,315 |
| 2017-03-03 | $6.03 | $6.35 | $5.58 | $6.17 | $6.17 | 14,446 |
| 2017-03-02 | $5.75 | $6.69 | $5.52 | $6.32 | $6.32 | 84,626 |
| 2017-03-01 | $5.90 | $5.90 | $5.70 | $5.75 | $5.75 | 6,232 |
| 2017-02-28 | $6.24 | $6.24 | $5.75 | $5.90 | $5.90 | 3,381 |
| 2017-02-27 | $6.05 | $6.12 | $5.99 | $5.99 | $5.99 | 21,640 |
| 2017-02-24 | $6.15 | $6.78 | $6.07 | $6.10 | $6.10 | 14,161 |
| 2017-02-23 | $7.28 | $7.33 | $5.53 | $6.25 | $6.25 | 50,692 |
| 2017-02-22 | $8.52 | $8.52 | $7.25 | $7.33 | $7.33 | 19,532 |
| 2017-02-21 | $8.78 | $9.06 | $8.19 | $8.19 | $8.19 | 3,582 |
| 2017-02-17 | $9.04 | $9.04 | $8.12 | $8.81 | $8.81 | 7,998 |
| 2017-02-16 | $9.05 | $9.14 | $8.75 | $8.75 | $8.75 | 4,695 |
| 2017-02-15 | $9.00 | $9.51 | $9.00 | $9.09 | $9.09 | 6,573 |
| 2017-02-14 | $9.74 | $10.25 | $8.86 | $9.25 | $9.25 | 56,204 |
| 2017-02-13 | $9.80 | $9.80 | $9.67 | $9.67 | $9.67 | 1,801 |
| 2017-02-10 | $9.70 | $9.73 | $9.65 | $9.71 | $9.71 | 2,669 |
| 2017-02-09 | $9.56 | $9.75 | $9.56 | $9.67 | $9.67 | 997 |
| 2017-02-08 | $9.82 | $10.01 | $9.10 | $9.50 | $9.50 | 18,764 |
| 2017-02-07 | $10.55 | $10.67 | $9.99 | $9.99 | $9.99 | 22,065 |
| 2017-02-06 | $10.77 | $11.18 | $10.39 | $10.53 | $10.53 | 4,951 |
| 2017-02-03 | $10.81 | $11.20 | $10.24 | $10.66 | $10.66 | 29,300 |
| 2017-02-02 | $11.13 | $11.15 | $10.95 | $10.98 | $10.98 | 9,626 |
| 2017-02-01 | $10.99 | $11.25 | $10.99 | $10.99 | $10.99 | 13,344 |
| 2017-01-31 | $10.72 | $10.99 | $10.72 | $10.96 | $10.96 | 11,975 |
| 2017-01-30 | $11.24 | $11.25 | $10.20 | $10.37 | $10.37 | 15,401 |
| 2017-01-27 | $11.15 | $11.50 | $10.71 | $11.22 | $11.22 | 12,530 |
| 2017-01-26 | $11.15 | $11.44 | $10.71 | $10.95 | $10.95 | 15,662 |
| 2017-01-25 | $10.55 | $10.55 | $10.25 | $10.55 | $10.55 | 15,257 |
| 2017-01-24 | $10.43 | $10.55 | $10.00 | $10.55 | $10.55 | 9,754 |
| 2017-01-23 | $10.30 | $10.44 | $10.15 | $10.39 | $10.39 | 12,981 |
| 2017-01-20 | $10.30 | $10.47 | $10.25 | $10.29 | $10.29 | 9,942 |
| 2017-01-19 | $10.30 | $10.30 | $10.00 | $10.28 | $10.28 | 12,175 |
| 2017-01-18 | $10.21 | $10.50 | $10.15 | $10.33 | $10.33 | 10,623 |
| 2017-01-17 | $10.50 | $10.50 | $10.01 | $10.03 | $10.03 | 4,871 |
| 2017-01-13 | $10.47 | $10.50 | $10.30 | $10.30 | $10.30 | 1,573 |
| 2017-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 159 |
| 2017-01-11 | $10.72 | $10.72 | $10.51 | $10.51 | $10.51 | 1,819 |
| 2017-01-10 | $10.79 | $10.98 | $10.34 | $10.98 | $10.98 | 5,441 |
| 2017-01-09 | $10.86 | $10.86 | $10.56 | $10.56 | $10.56 | 2,917 |
| 2017-01-06 | $10.25 | $10.91 | $10.25 | $10.86 | $10.86 | 2,792 |
| 2017-01-05 | $11.00 | $11.17 | $10.75 | $10.85 | $10.85 | 6,821 |
| 2017-01-04 | $11.44 | $11.44 | $10.42 | $10.59 | $10.59 | 3,440 |
| 2017-01-03 | $10.50 | $11.17 | $9.87 | $11.17 | $11.17 | 16,131 |
| 2016-12-30 | $10.75 | $11.36 | $10.60 | $10.69 | $10.69 | 9,890 |
| 2016-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 689 |
| 2016-12-28 | $11.05 | $11.05 | $9.55 | $9.55 | $9.55 | 10,258 |
| 2016-12-27 | $11.00 | $11.06 | $11.00 | $11.00 | $11.00 | 2,199 |
| 2016-12-23 | $10.99 | $11.03 | $10.97 | $10.99 | $10.99 | 11,750 |
| 2016-12-22 | $10.99 | $11.43 | $10.69 | $11.03 | $11.03 | 4,979 |
| 2016-12-21 | $10.99 | $11.45 | $10.90 | $11.26 | $11.26 | 3,231 |
| 2016-12-20 | $10.99 | $11.50 | $10.40 | $11.48 | $11.48 | 5,297 |
| 2016-12-19 | $11.25 | $11.50 | $10.99 | $11.48 | $11.48 | 3,938 |
| 2016-12-16 | $11.25 | $11.25 | $9.80 | $11.25 | $11.25 | 1,243 |
| 2016-12-15 | $11.60 | $11.99 | $9.55 | $10.35 | $10.35 | 10,415 |
| 2016-12-14 | $12.00 | $12.00 | $11.60 | $12.00 | $12.00 | 1,691 |
| 2016-12-13 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 1,359 |
| 2016-12-12 | $10.00 | $11.50 | $10.00 | $11.50 | $11.50 | 9,223 |
| 2016-12-09 | $10.40 | $10.45 | $9.60 | $10.00 | $10.00 | 32,408 |
| 2016-12-08 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 635 |
| 2016-12-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 62 |
| 2016-12-06 | $10.40 | $10.40 | $9.75 | $10.38 | $10.38 | 1,086 |
| 2016-12-05 | $9.95 | $10.50 | $9.95 | $10.50 | $10.50 | 2,248 |
| 2016-12-02 | $0.65 | $0.65 | $0.60 | $0.63 | $9.45 | 4,638 |
| 2016-12-01 | $0.64 | $0.71 | $0.60 | $0.66 | $9.90 | 10,174 |
| 2016-11-30 | $0.66 | $0.66 | $0.65 | $0.66 | $9.90 | 621 |
| 2016-11-29 | $0.73 | $0.74 | $0.65 | $0.65 | $9.75 | 3,608 |
| 2016-11-28 | $0.77 | $0.77 | $0.70 | $0.75 | $11.23 | 4,082 |
| 2016-11-25 | $0.74 | $0.80 | $0.74 | $0.76 | $11.40 | 3,020 |
| 2016-11-23 | $0.75 | $0.76 | $0.73 | $0.73 | $10.95 | 5,357 |
| 2016-11-22 | $0.80 | $0.80 | $0.73 | $0.75 | $11.25 | 19,887 |
| 2016-11-21 | $0.71 | $0.80 | $0.70 | $0.80 | $12.00 | 9,648 |
| 2016-11-18 | $0.70 | $0.70 | $0.68 | $0.70 | $10.43 | 9,135 |
| 2016-11-17 | $0.69 | $0.69 | $0.68 | $0.69 | $10.35 | 7,480 |
| 2016-11-16 | $0.68 | $0.69 | $0.65 | $0.69 | $10.32 | 1,954 |
| 2016-11-15 | $0.68 | $0.69 | $0.68 | $0.69 | $10.34 | 2,906 |
| 2016-11-14 | $0.69 | $0.70 | $0.65 | $0.68 | $10.20 | 3,270 |
| 2016-11-11 | $0.66 | $0.69 | $0.64 | $0.69 | $10.35 | 3,968 |
| 2016-11-10 | $0.64 | $0.69 | $0.64 | $0.69 | $10.35 | 1,046 |
| 2016-11-09 | $0.66 | $0.69 | $0.61 | $0.67 | $10.05 | 6,511 |
| 2016-11-08 | $0.62 | $0.68 | $0.62 | $0.66 | $9.90 | 5,030 |
| 2016-11-07 | $0.65 | $0.66 | $0.59 | $0.65 | $9.75 | 1,600 |
| 2016-11-04 | $0.67 | $0.67 | $0.64 | $0.66 | $9.90 | 2,704 |
| 2016-11-03 | $0.64 | $0.68 | $0.64 | $0.68 | $10.20 | 2,613 |
| 2016-11-02 | $0.64 | $0.66 | $0.64 | $0.66 | $9.90 | 1,958 |
| 2016-11-01 | $0.68 | $0.68 | $0.67 | $0.67 | $10.05 | 1,889 |
| 2016-10-31 | $0.69 | $0.69 | $0.68 | $0.68 | $10.20 | 534 |
| 2016-10-28 | $0.69 | $0.69 | $0.65 | $0.69 | $10.28 | 1,976 |
| 2016-10-27 | $0.69 | $0.69 | $0.63 | $0.69 | $10.34 | 888 |
| 2016-10-26 | $0.69 | $0.69 | $0.65 | $0.69 | $10.34 | 1,255 |
| 2016-10-25 | $0.68 | $0.70 | $0.65 | $0.69 | $10.34 | 3,047 |
| 2016-10-24 | $0.65 | $0.68 | $0.60 | $0.67 | $10.04 | 8,152 |
| 2016-10-21 | $0.57 | $0.65 | $0.56 | $0.64 | $9.56 | 3,512 |
| 2016-10-20 | $0.60 | $0.61 | $0.53 | $0.57 | $8.55 | 15,926 |
| 2016-10-19 | $0.59 | $0.62 | $0.59 | $0.61 | $9.11 | 5,947 |
| 2016-10-18 | $0.59 | $0.60 | $0.55 | $0.55 | $8.25 | 5,140 |
| 2016-10-17 | $0.60 | $0.61 | $0.59 | $0.61 | $9.08 | 756 |
| 2016-10-14 | $0.58 | $0.62 | $0.58 | $0.59 | $8.85 | 2,630 |
| 2016-10-13 | $0.62 | $0.62 | $0.60 | $0.60 | $9.00 | 4,671 |
| 2016-10-12 | $0.62 | $0.67 | $0.60 | $0.62 | $9.33 | 1,545 |
| 2016-10-11 | $0.63 | $0.64 | $0.60 | $0.62 | $9.23 | 2,630 |
| 2016-10-10 | $0.65 | $0.67 | $0.63 | $0.63 | $9.45 | 6,081 |
| 2016-10-07 | $0.65 | $0.70 | $0.61 | $0.62 | $9.30 | 4,506 |
| 2016-10-06 | $0.68 | $0.70 | $0.62 | $0.62 | $9.30 | 3,394 |
| 2016-10-05 | $0.69 | $0.69 | $0.66 | $0.68 | $10.17 | 1,125 |
| 2016-10-04 | $0.68 | $0.70 | $0.68 | $0.69 | $10.35 | 772 |
| 2016-10-03 | $0.73 | $0.73 | $0.66 | $0.70 | $10.50 | 280 |
| 2016-09-30 | $0.72 | $0.73 | $0.67 | $0.69 | $10.35 | 2,835 |
| 2016-09-29 | $0.66 | $0.72 | $0.66 | $0.72 | $10.80 | 2,300 |
| 2016-09-28 | $0.63 | $0.67 | $0.63 | $0.67 | $10.05 | 1,609 |
| 2016-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $9.60 | 969 |
| 2016-09-26 | $0.65 | $0.65 | $0.64 | $0.64 | $9.60 | 1,133 |
| 2016-09-23 | $0.70 | $0.70 | $0.63 | $0.63 | $9.46 | 7,864 |
| 2016-09-22 | $0.76 | $0.76 | $0.72 | $0.72 | $10.80 | 2,105 |
| 2016-09-21 | $0.78 | $0.79 | $0.76 | $0.76 | $11.40 | 1,683 |
| 2016-09-20 | $0.80 | $0.84 | $0.78 | $0.78 | $11.70 | 906 |
| 2016-09-19 | $0.82 | $0.82 | $0.80 | $0.80 | $12.00 | 868 |
| 2016-09-16 | $0.80 | $0.85 | $0.80 | $0.81 | $12.15 | 1,726 |
| 2016-09-15 | $0.79 | $0.80 | $0.77 | $0.80 | $12.00 | 2,626 |
| 2016-09-14 | $0.80 | $0.83 | $0.77 | $0.79 | $11.85 | 878 |
| 2016-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $11.40 | 857 |
| 2016-09-12 | $0.80 | $0.80 | $0.75 | $0.75 | $11.25 | 296 |
| 2016-09-09 | $0.76 | $0.80 | $0.76 | $0.80 | $12.00 | 1,910 |
| 2016-09-08 | $0.75 | $0.76 | $0.74 | $0.76 | $11.40 | 359 |
| 2016-09-07 | $0.74 | $0.81 | $0.73 | $0.76 | $11.40 | 2,837 |
| 2016-09-06 | $0.70 | $0.70 | $0.69 | $0.70 | $10.50 | 1,705 |
| 2016-09-02 | $0.73 | $0.76 | $0.68 | $0.69 | $10.35 | 7,394 |
| 2016-09-01 | $0.70 | $0.70 | $0.67 | $0.67 | $10.05 | 5,186 |
| 2016-08-31 | $0.69 | $0.74 | $0.68 | $0.68 | $10.22 | 5,779 |
| 2016-08-30 | $0.65 | $0.70 | $0.64 | $0.66 | $9.92 | 5,181 |
| 2016-08-29 | $0.60 | $0.67 | $0.59 | $0.66 | $9.90 | 5,935 |
| 2016-08-26 | $0.70 | $0.70 | $0.60 | $0.60 | $9.00 | 8,390 |
| 2016-08-25 | $0.75 | $0.75 | $0.62 | $0.70 | $10.49 | 15,450 |
| 2016-08-24 | $0.80 | $0.80 | $0.69 | $0.76 | $11.40 | 7,419 |
| 2016-08-23 | $0.74 | $0.84 | $0.71 | $0.80 | $12.00 | 12,644 |
| 2016-08-22 | $0.72 | $0.83 | $0.60 | $0.83 | $12.45 | 27,071 |
| 2016-08-19 | $0.87 | $0.87 | $0.77 | $0.78 | $11.66 | 4,601 |
| 2016-08-18 | $0.92 | $0.93 | $0.85 | $0.86 | $12.90 | 3,912 |
| 2016-08-17 | $0.92 | $0.94 | $0.87 | $0.92 | $13.73 | 3,395 |
| 2016-08-16 | $0.87 | $0.94 | $0.87 | $0.94 | $14.10 | 795 |
| 2016-08-15 | $0.85 | $0.99 | $0.85 | $0.93 | $13.95 | 1,336 |
| 2016-08-12 | $0.96 | $1.00 | $0.92 | $1.00 | $15.00 | 2,418 |
| 2016-08-11 | $0.95 | $1.00 | $0.89 | $0.96 | $14.40 | 1,371 |
| 2016-08-10 | $0.91 | $0.95 | $0.84 | $0.95 | $14.25 | 15,275 |
| 2016-08-09 | $0.94 | $0.94 | $0.88 | $0.94 | $14.03 | 12,684 |
| 2016-08-08 | $0.95 | $0.95 | $0.86 | $0.94 | $14.10 | 2,466 |
| 2016-08-05 | $0.97 | $0.98 | $0.86 | $0.95 | $14.25 | 2,669 |
| 2016-08-04 | $0.98 | $1.00 | $0.83 | $1.00 | $15.00 | 8,313 |
| 2016-08-03 | $1.02 | $1.02 | $0.95 | $1.00 | $15.00 | 986 |
| 2016-08-02 | $1.00 | $1.01 | $1.00 | $1.01 | $15.15 | 1,180 |
| 2016-08-01 | $1.02 | $1.02 | $0.98 | $1.02 | $15.30 | 1,994 |
| 2016-07-29 | $1.00 | $1.02 | $0.99 | $1.02 | $15.30 | 3,170 |
| 2016-07-28 | $1.02 | $1.03 | $1.00 | $1.02 | $15.30 | 1,900 |
| 2016-07-27 | $1.02 | $1.04 | $1.02 | $1.02 | $15.30 | 1,703 |
| 2016-07-26 | $1.03 | $1.05 | $1.00 | $1.04 | $15.60 | 4,651 |
| 2016-07-25 | $1.02 | $1.04 | $0.93 | $1.04 | $15.60 | 999 |
| 2016-07-22 | $1.08 | $1.08 | $1.02 | $1.03 | $15.45 | 1,013 |
| 2016-07-21 | $1.07 | $1.13 | $0.97 | $1.07 | $16.05 | 9,353 |
| 2016-07-20 | $1.03 | $1.11 | $1.03 | $1.05 | $15.75 | 9,202 |
| 2016-07-19 | $1.06 | $1.12 | $1.05 | $1.12 | $16.80 | 561 |
| 2016-07-18 | $1.15 | $1.15 | $1.06 | $1.12 | $16.80 | 1,789 |
| 2016-07-15 | $1.14 | $1.17 | $1.06 | $1.13 | $16.95 | 2,409 |
| 2016-07-14 | $1.15 | $1.15 | $1.08 | $1.12 | $16.80 | 508 |
| 2016-07-13 | $1.10 | $1.15 | $1.10 | $1.12 | $16.80 | 1,340 |
| 2016-07-12 | $1.08 | $1.10 | $1.08 | $1.10 | $16.50 | 932 |
| 2016-07-11 | $1.11 | $1.11 | $1.05 | $1.11 | $16.65 | 324 |
| 2016-07-08 | $1.07 | $1.14 | $1.07 | $1.12 | $16.80 | 2,366 |
| 2016-07-07 | $1.06 | $1.08 | $1.02 | $1.07 | $16.05 | 1,308 |
| 2016-07-06 | $1.06 | $1.08 | $1.02 | $1.06 | $15.90 | 2,496 |
| 2016-07-05 | $1.10 | $1.10 | $1.03 | $1.09 | $16.35 | 1,933 |
| 2016-07-01 | $1.12 | $1.17 | $1.06 | $1.10 | $16.50 | 1,597 |
| 2016-06-30 | $1.17 | $1.18 | $1.08 | $1.11 | $16.65 | 5,163 |
| 2016-06-29 | $1.15 | $1.19 | $1.15 | $1.18 | $17.70 | 775 |
| 2016-06-28 | $1.13 | $1.15 | $1.13 | $1.14 | $17.10 | 741 |
| 2016-06-27 | $1.10 | $1.15 | $1.06 | $1.13 | $16.95 | 690 |
| 2016-06-24 | $1.10 | $1.18 | $1.10 | $1.15 | $17.25 | 2,920 |
| 2016-06-23 | $1.10 | $1.15 | $1.03 | $1.15 | $17.25 | 2,945 |
| 2016-06-22 | $1.12 | $1.18 | $1.01 | $1.10 | $16.50 | 4,835 |
| 2016-06-21 | $1.19 | $1.19 | $1.14 | $1.14 | $17.10 | 3,454 |
| 2016-06-20 | $1.13 | $1.20 | $1.12 | $1.15 | $17.25 | 384 |
| 2016-06-17 | $1.20 | $1.20 | $1.16 | $1.20 | $18.00 | 197 |
| 2016-06-16 | $1.17 | $1.21 | $1.17 | $1.20 | $18.00 | 375 |
| 2016-06-15 | $1.18 | $1.20 | $1.18 | $1.20 | $18.00 | 2,124 |
| 2016-06-14 | $1.20 | $1.20 | $1.17 | $1.20 | $18.00 | 1,409 |
| 2016-06-13 | $1.20 | $1.20 | $1.19 | $1.20 | $18.00 | 1,557 |
| 2016-06-10 | $1.18 | $1.20 | $1.17 | $1.20 | $18.00 | 3,923 |
| 2016-06-09 | $1.15 | $1.18 | $1.15 | $1.17 | $17.55 | 1,513 |
| 2016-06-08 | $1.18 | $1.18 | $1.07 | $1.15 | $17.25 | 11,349 |
| 2016-06-07 | $1.19 | $1.19 | $1.16 | $1.18 | $17.70 | 204 |
| 2016-06-06 | $1.19 | $1.19 | $1.12 | $1.18 | $17.70 | 1,822 |
| 2016-06-03 | $1.21 | $1.24 | $1.12 | $1.19 | $17.85 | 532 |
| 2016-06-02 | $1.21 | $1.24 | $1.14 | $1.23 | $18.45 | 2,687 |
| 2016-06-01 | $1.22 | $1.24 | $1.18 | $1.24 | $18.60 | 3,794 |
| 2016-05-31 | $1.22 | $1.24 | $1.20 | $1.22 | $18.30 | 680 |
| 2016-05-27 | $1.18 | $1.24 | $1.16 | $1.20 | $18.00 | 557 |
| 2016-05-26 | $1.22 | $1.24 | $1.18 | $1.19 | $17.85 | 2,720 |
| 2016-05-25 | $1.23 | $1.24 | $1.18 | $1.21 | $18.15 | 4,383 |
| 2016-05-24 | $1.18 | $1.24 | $1.18 | $1.24 | $18.60 | 4,326 |
| 2016-05-23 | $1.17 | $1.20 | $1.16 | $1.18 | $17.70 | 749 |
| 2016-05-20 | $1.10 | $1.20 | $1.10 | $1.18 | $17.70 | 3,226 |
| 2016-05-19 | $1.12 | $1.13 | $1.11 | $1.13 | $16.95 | 506 |
| 2016-05-18 | $1.10 | $1.13 | $1.10 | $1.12 | $16.80 | 910 |
| 2016-05-17 | $1.09 | $1.15 | $1.09 | $1.10 | $16.50 | 11,539 |
| 2016-05-16 | $1.14 | $1.14 | $1.05 | $1.05 | $15.75 | 5,517 |
| 2016-05-13 | $1.10 | $1.15 | $1.06 | $1.13 | $16.95 | 6,668 |
| 2016-05-12 | $1.15 | $1.15 | $1.06 | $1.10 | $16.50 | 4,866 |
| 2016-05-11 | $1.14 | $1.15 | $1.10 | $1.15 | $17.25 | 1,553 |
| 2016-05-10 | $1.15 | $1.16 | $1.09 | $1.15 | $17.25 | 3,482 |
| 2016-05-09 | $1.19 | $1.19 | $1.07 | $1.17 | $17.55 | 5,546 |
| 2016-05-06 | $1.15 | $1.20 | $1.06 | $1.14 | $17.10 | 3,975 |
| 2016-05-05 | $1.18 | $1.20 | $1.02 | $1.14 | $17.10 | 13,058 |
| 2016-05-04 | $1.25 | $1.25 | $1.17 | $1.17 | $17.55 | 6,636 |
| 2016-05-03 | $1.24 | $1.24 | $1.17 | $1.24 | $18.60 | 2,359 |
| 2016-05-02 | $1.24 | $1.25 | $1.20 | $1.24 | $18.60 | 1,553 |
| 2016-04-29 | $1.22 | $1.25 | $1.22 | $1.25 | $18.75 | 5,236 |
| 2016-04-28 | $1.25 | $1.25 | $1.21 | $1.24 | $18.60 | 727 |
| 2016-04-27 | $1.22 | $1.28 | $1.22 | $1.24 | $18.60 | 5,199 |
| 2016-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $18.60 | 158 |
| 2016-04-25 | $1.18 | $1.23 | $1.17 | $1.23 | $18.45 | 346 |
| 2016-04-22 | $1.20 | $1.24 | $1.17 | $1.23 | $18.45 | 5,584 |
| 2016-04-21 | $1.20 | $1.28 | $1.18 | $1.24 | $18.60 | 4,124 |
| 2016-04-20 | $1.19 | $1.20 | $1.18 | $1.20 | $18.00 | 618 |
| 2016-04-19 | $1.23 | $1.23 | $1.19 | $1.23 | $18.45 | 1,631 |
| 2016-04-18 | $1.23 | $1.23 | $1.20 | $1.23 | $18.45 | 808 |
| 2016-04-15 | $1.21 | $1.23 | $1.21 | $1.22 | $18.30 | 1,403 |
| 2016-04-14 | $1.24 | $1.24 | $1.16 | $1.22 | $18.30 | 3,545 |
| 2016-04-13 | $1.22 | $1.25 | $1.20 | $1.25 | $18.75 | 2,189 |
| 2016-04-12 | $1.22 | $1.24 | $1.20 | $1.24 | $18.60 | 1,099 |
| 2016-04-11 | $1.20 | $1.22 | $1.15 | $1.20 | $18.00 | 3,630 |
| 2016-04-08 | $1.19 | $1.19 | $1.12 | $1.18 | $17.70 | 640 |
| 2016-04-07 | $1.15 | $1.24 | $1.15 | $1.20 | $18.00 | 4,264 |
| 2016-04-06 | $1.20 | $1.20 | $1.15 | $1.20 | $18.00 | 1,858 |
| 2016-04-05 | $1.19 | $1.22 | $1.14 | $1.20 | $18.00 | 837 |
| 2016-04-04 | $1.20 | $1.22 | $1.16 | $1.22 | $18.30 | 658 |
| 2016-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 179 |
| 2016-03-31 | $1.19 | $1.20 | $1.16 | $1.20 | $18.00 | 375 |
| 2016-03-30 | $1.20 | $1.20 | $1.12 | $1.19 | $17.85 | 6,419 |
| 2016-03-29 | $1.24 | $1.24 | $1.19 | $1.22 | $18.30 | 1,473 |
| 2016-03-28 | $1.29 | $1.29 | $1.16 | $1.25 | $18.75 | 2,086 |
| 2016-03-24 | $1.20 | $1.27 | $1.20 | $1.25 | $18.75 | 1,015 |
| 2016-03-23 | $1.28 | $1.29 | $1.18 | $1.25 | $18.75 | 2,864 |
| 2016-03-22 | $1.26 | $1.28 | $1.23 | $1.25 | $18.75 | 609 |
| 2016-03-21 | $1.23 | $1.27 | $1.23 | $1.27 | $19.05 | 336 |
| 2016-03-18 | $1.26 | $1.28 | $1.23 | $1.23 | $18.45 | 1,467 |
| 2016-03-17 | $1.25 | $1.29 | $1.24 | $1.28 | $19.20 | 2,688 |
| 2016-03-16 | $1.25 | $1.25 | $1.20 | $1.25 | $18.75 | 361 |
| 2016-03-15 | $1.27 | $1.27 | $1.21 | $1.25 | $18.75 | 556 |
| 2016-03-14 | $1.30 | $1.30 | $1.20 | $1.27 | $19.05 | 5,409 |
| 2016-03-11 | $1.29 | $1.33 | $1.25 | $1.29 | $19.31 | 10,633 |
| 2016-03-10 | $1.29 | $1.29 | $1.20 | $1.23 | $18.45 | 5,859 |
| 2016-03-09 | $1.27 | $1.29 | $1.25 | $1.28 | $19.20 | 1,947 |
| 2016-03-08 | $1.18 | $1.29 | $1.18 | $1.29 | $19.35 | 2,565 |
| 2016-03-07 | $1.23 | $1.23 | $1.13 | $1.18 | $17.70 | 6,317 |
| 2016-03-04 | $1.23 | $1.23 | $1.19 | $1.23 | $18.45 | 1,964 |
| 2016-03-03 | $1.23 | $1.23 | $1.14 | $1.19 | $17.85 | 3,083 |
| 2016-03-02 | $1.15 | $1.23 | $1.15 | $1.16 | $17.40 | 1,687 |
| 2016-03-01 | $1.25 | $1.25 | $1.10 | $1.14 | $17.10 | 6,379 |
| 2016-02-29 | $1.23 | $1.25 | $1.18 | $1.25 | $18.75 | 4,007 |
| 2016-02-26 | $1.29 | $1.29 | $1.22 | $1.23 | $18.45 | 1,860 |
| 2016-02-25 | $1.34 | $1.34 | $1.26 | $1.28 | $19.20 | 807 |
| 2016-02-24 | $1.23 | $1.34 | $1.22 | $1.34 | $20.10 | 3,342 |
| 2016-02-23 | $1.25 | $1.30 | $1.24 | $1.25 | $18.75 | 393 |
| 2016-02-22 | $1.30 | $1.31 | $1.26 | $1.28 | $19.20 | 2,384 |
| 2016-02-19 | $1.30 | $1.30 | $1.25 | $1.28 | $19.20 | 1,008 |
| 2016-02-18 | $1.27 | $1.30 | $1.27 | $1.29 | $19.35 | 2,046 |
| 2016-02-17 | $1.25 | $1.28 | $1.22 | $1.28 | $19.20 | 1,666 |
| 2016-02-16 | $1.33 | $1.33 | $1.25 | $1.28 | $19.20 | 578 |
| 2016-02-12 | $1.25 | $1.34 | $1.24 | $1.33 | $19.95 | 2,559 |
| 2016-02-11 | $1.22 | $1.25 | $1.22 | $1.25 | $18.75 | 1,572 |
| 2016-02-10 | $1.24 | $1.24 | $1.22 | $1.24 | $18.60 | 518 |
| 2016-02-09 | $1.18 | $1.24 | $1.17 | $1.24 | $18.60 | 1,136 |
| 2016-02-08 | $1.22 | $1.22 | $1.13 | $1.16 | $17.40 | 9,298 |
| 2016-02-05 | $1.22 | $1.26 | $1.20 | $1.22 | $18.30 | 2,712 |
| 2016-02-04 | $1.26 | $1.27 | $1.20 | $1.25 | $18.75 | 2,264 |
| 2016-02-03 | $1.22 | $1.29 | $1.20 | $1.21 | $18.15 | 1,806 |
| 2016-02-02 | $1.26 | $1.27 | $1.15 | $1.20 | $18.00 | 5,982 |
| 2016-02-01 | $1.29 | $1.32 | $1.25 | $1.25 | $18.75 | 473 |
| 2016-01-29 | $1.25 | $1.32 | $1.20 | $1.30 | $19.50 | 9,500 |
| 2016-01-28 | $1.22 | $1.25 | $1.18 | $1.23 | $18.45 | 1,459 |
| 2016-01-27 | $1.30 | $1.35 | $1.18 | $1.25 | $18.75 | 7,544 |
| 2016-01-26 | $1.30 | $1.34 | $1.25 | $1.30 | $19.50 | 2,946 |
| 2016-01-25 | $1.35 | $1.35 | $1.28 | $1.30 | $19.50 | 2,405 |
| 2016-01-22 | $1.38 | $1.40 | $1.27 | $1.35 | $20.25 | 5,604 |
| 2016-01-21 | $1.35 | $1.40 | $1.30 | $1.38 | $20.70 | 5,694 |
| 2016-01-20 | $1.21 | $1.39 | $1.20 | $1.39 | $20.85 | 12,984 |
| 2016-01-19 | $1.37 | $1.38 | $1.20 | $1.28 | $19.20 | 7,022 |
| 2016-01-15 | $1.24 | $1.39 | $1.23 | $1.37 | $20.55 | 14,548 |
| 2016-01-14 | $1.28 | $1.30 | $1.13 | $1.22 | $18.30 | 9,977 |
| 2016-01-13 | $1.25 | $1.34 | $1.25 | $1.28 | $19.20 | 1,487 |
| 2016-01-12 | $1.30 | $1.30 | $1.22 | $1.25 | $18.75 | 815 |
| 2016-01-11 | $1.27 | $1.34 | $1.21 | $1.27 | $19.05 | 2,897 |
| 2016-01-08 | $1.30 | $1.34 | $1.21 | $1.26 | $18.90 | 1,754 |
| 2016-01-07 | $1.27 | $1.33 | $1.26 | $1.32 | $19.80 | 1,560 |
| 2016-01-06 | $1.35 | $1.35 | $1.25 | $1.34 | $20.10 | 2,457 |
| 2016-01-05 | $1.38 | $1.38 | $1.27 | $1.31 | $19.65 | 676 |
| 2016-01-04 | $1.38 | $1.38 | $1.34 | $1.34 | $20.10 | 1,512 |
| 2015-12-31 | $1.35 | $1.38 | $1.32 | $1.38 | $20.70 | 985 |
| 2015-12-30 | $1.35 | $1.38 | $1.32 | $1.38 | $20.70 | 1,368 |
| 2015-12-29 | $1.38 | $1.38 | $1.33 | $1.37 | $20.55 | 2,604 |
| 2015-12-28 | $1.30 | $1.38 | $1.30 | $1.36 | $20.40 | 1,423 |
| 2015-12-24 | $1.26 | $1.39 | $1.26 | $1.39 | $20.85 | 1,721 |
| 2015-12-23 | $1.34 | $1.39 | $1.26 | $1.33 | $19.95 | 1,850 |
| 2015-12-22 | $1.38 | $1.39 | $1.31 | $1.37 | $20.55 | 441 |
| 2015-12-21 | $1.39 | $1.39 | $1.32 | $1.38 | $20.70 | 1,232 |
| 2015-12-18 | $1.37 | $1.40 | $1.31 | $1.37 | $20.55 | 2,257 |
| 2015-12-17 | $1.35 | $1.40 | $1.28 | $1.30 | $19.50 | 1,560 |
| 2015-12-16 | $1.32 | $1.38 | $1.30 | $1.38 | $20.70 | 578 |
| 2015-12-15 | $1.27 | $1.39 | $1.27 | $1.34 | $20.10 | 2,263 |
| 2015-12-14 | $1.39 | $1.40 | $1.27 | $1.30 | $19.50 | 2,306 |
| 2015-12-11 | $1.40 | $1.40 | $1.30 | $1.38 | $20.70 | 1,577 |
| 2015-12-10 | $1.32 | $1.40 | $1.29 | $1.40 | $21.00 | 1,334 |
| 2015-12-09 | $1.33 | $1.38 | $1.30 | $1.32 | $19.80 | 283 |
| 2015-12-08 | $1.40 | $1.40 | $1.27 | $1.30 | $19.50 | 2,667 |
| 2015-12-07 | $1.34 | $1.40 | $1.34 | $1.40 | $21.00 | 1,045 |
| 2015-12-04 | $1.32 | $1.35 | $1.23 | $1.35 | $20.25 | 1,266 |
| 2015-12-03 | $1.37 | $1.38 | $1.25 | $1.35 | $20.25 | 770 |
| 2015-12-02 | $1.37 | $1.39 | $1.32 | $1.38 | $20.70 | 3,051 |
| 2015-12-01 | $1.30 | $1.39 | $1.29 | $1.39 | $20.85 | 3,453 |
| 2015-11-30 | $1.35 | $1.35 | $1.25 | $1.30 | $19.50 | 4,412 |
| 2015-11-27 | $1.32 | $1.35 | $1.32 | $1.35 | $20.25 | 166 |
| 2015-11-25 | $1.30 | $1.38 | $1.30 | $1.32 | $19.80 | 3,168 |
| 2015-11-24 | $1.30 | $1.30 | $1.26 | $1.30 | $19.50 | 3,698 |
| 2015-11-23 | $1.27 | $1.38 | $1.25 | $1.30 | $19.50 | 7,427 |
| 2015-11-20 | $1.29 | $1.30 | $1.11 | $1.27 | $19.05 | 3,206 |
| 2015-11-19 | $1.24 | $1.31 | $1.24 | $1.30 | $19.50 | 2,493 |
| 2015-11-18 | $1.15 | $1.25 | $1.02 | $1.24 | $18.60 | 3,050 |
| 2015-11-17 | $1.16 | $1.16 | $1.00 | $1.15 | $17.25 | 1,230 |
| 2015-11-16 | $1.24 | $1.24 | $1.16 | $1.19 | $17.85 | 1,360 |
| 2015-11-13 | $1.25 | $1.30 | $1.17 | $1.28 | $19.20 | 6,807 |
| 2015-11-12 | $1.30 | $1.30 | $1.19 | $1.29 | $19.35 | 8,183 |
| 2015-11-11 | $1.36 | $1.37 | $1.26 | $1.33 | $19.95 | 1,211 |
| 2015-11-10 | $1.34 | $1.37 | $1.34 | $1.37 | $20.55 | 496 |
| 2015-11-09 | $1.32 | $1.39 | $1.32 | $1.38 | $20.70 | 560 |
| 2015-11-06 | $1.33 | $1.39 | $1.33 | $1.39 | $20.85 | 435 |
| 2015-11-05 | $1.35 | $1.40 | $1.32 | $1.36 | $20.40 | 2,199 |
| 2015-11-04 | $1.40 | $1.41 | $1.35 | $1.35 | $20.25 | 912 |
| 2015-11-03 | $1.39 | $1.42 | $1.39 | $1.42 | $21.30 | 2,030 |
| 2015-11-02 | $1.38 | $1.40 | $1.34 | $1.40 | $21.00 | 794 |
| 2015-10-30 | $1.38 | $1.40 | $1.22 | $1.40 | $21.00 | 6,351 |
| 2015-10-29 | $1.40 | $1.40 | $1.24 | $1.39 | $20.85 | 3,391 |
| 2015-10-28 | $1.44 | $1.44 | $1.33 | $1.39 | $20.85 | 6,210 |
| 2015-10-27 | $1.40 | $1.40 | $1.35 | $1.38 | $20.70 | 730 |
| 2015-10-26 | $1.35 | $1.40 | $1.35 | $1.37 | $20.55 | 1,902 |
| 2015-10-23 | $1.36 | $1.44 | $1.30 | $1.36 | $20.40 | 1,705 |
| 2015-10-22 | $1.25 | $1.30 | $1.25 | $1.30 | $19.50 | 3,382 |
| 2015-10-21 | $1.26 | $1.34 | $1.25 | $1.25 | $18.75 | 292 |
| 2015-10-20 | $1.36 | $1.36 | $1.25 | $1.36 | $20.40 | 318 |
| 2015-10-19 | $1.20 | $1.36 | $1.16 | $1.36 | $20.40 | 1,336 |
| 2015-10-16 | $1.34 | $1.40 | $1.30 | $1.37 | $20.55 | 481 |
| 2015-10-15 | $1.25 | $1.39 | $1.25 | $1.34 | $20.10 | 1,518 |
| 2015-10-14 | $1.27 | $1.32 | $1.21 | $1.32 | $19.80 | 200 |
| 2015-10-13 | $1.30 | $1.35 | $1.20 | $1.29 | $19.35 | 2,553 |
| 2015-10-12 | $1.22 | $1.30 | $1.18 | $1.30 | $19.50 | 1,343 |
| 2015-10-09 | $1.30 | $1.30 | $1.20 | $1.24 | $18.60 | 675 |
| 2015-10-08 | $1.18 | $1.29 | $1.18 | $1.22 | $18.30 | 1,794 |
| 2015-10-07 | $1.24 | $1.26 | $1.13 | $1.18 | $17.70 | 3,619 |
| 2015-10-06 | $1.29 | $1.29 | $1.19 | $1.26 | $18.90 | 262 |
| 2015-10-05 | $1.28 | $1.33 | $1.11 | $1.26 | $18.90 | 2,862 |
| 2015-10-02 | $1.33 | $1.33 | $1.18 | $1.25 | $18.75 | 6,776 |
| 2015-10-01 | $1.34 | $1.34 | $1.25 | $1.29 | $19.35 | 1,816 |
| 2015-09-30 | $1.35 | $1.39 | $1.20 | $1.33 | $19.95 | 8,027 |
| 2015-09-29 | $1.47 | $1.50 | $1.30 | $1.34 | $20.10 | 6,095 |
| 2015-09-28 | $1.46 | $1.50 | $1.44 | $1.46 | $21.90 | 1,341 |
| 2015-09-25 | $1.42 | $1.50 | $1.37 | $1.49 | $22.35 | 12,656 |
| 2015-09-24 | $1.49 | $1.49 | $1.44 | $1.46 | $21.90 | 2,014 |
| 2015-09-23 | $1.33 | $1.49 | $1.33 | $1.45 | $21.75 | 4,880 |
| 2015-09-22 | $1.35 | $1.41 | $1.35 | $1.40 | $21.00 | 6,553 |
| 2015-09-21 | $1.26 | $1.40 | $1.26 | $1.37 | $20.55 | 2,453 |
| 2015-09-18 | $1.24 | $1.33 | $1.24 | $1.32 | $19.80 | 20,099 |
| 2015-09-17 | $1.19 | $1.24 | $1.19 | $1.24 | $18.60 | 1,744 |
| 2015-09-16 | $1.24 | $1.24 | $1.16 | $1.20 | $18.00 | 1,311 |
| 2015-09-15 | $1.25 | $1.25 | $1.20 | $1.23 | $18.45 | 571 |
| 2015-09-14 | $1.19 | $1.25 | $1.19 | $1.25 | $18.75 | 241 |
| 2015-09-11 | $1.20 | $1.20 | $1.14 | $1.20 | $18.00 | 593 |
| 2015-09-10 | $1.19 | $1.22 | $1.16 | $1.17 | $17.55 | 434 |
| 2015-09-09 | $1.20 | $1.23 | $1.12 | $1.23 | $18.45 | 1,908 |
| 2015-09-08 | $1.28 | $1.29 | $1.12 | $1.15 | $17.25 | 7,257 |
| 2015-09-04 | $1.20 | $1.27 | $1.15 | $1.23 | $18.45 | 2,082 |
| 2015-09-03 | $1.26 | $1.30 | $1.16 | $1.27 | $19.05 | 5,681 |
root9B Holdings Inc (RTNB) News Headlines
Recent root9B Holdings Inc (RTNB) News
Similar Companies to root9B Holdings Inc (RTNB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |