Renalytix Plc (RTNXF) Exchange: PINK
Data as of Aug. 21, 2025
$0.06 ($0.00) 0.00%
Renalytix Plc - Daily Information
Click for more stock information on Renalytix Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Renalytix Plc (RTNXF)
Renalytix AI PLC
Invest in Renalytix Plc (RTNXF)
Historical Stock Data for Renalytix Plc (RTNXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2025-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 455 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2025-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 544 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 264 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,640 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 558 |
| 2024-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135 |
| 2024-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,520 |
| 2024-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,100 |
| 2024-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-12 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-20 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2023-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2023-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2023-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3 |
| 2023-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 6,500 |
| 2023-08-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10 |
| 2023-08-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 505 |
| 2023-07-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-06-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7,200 |
| 2023-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 170 |
| 2023-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2023-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-27 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 4,405 |
| 2023-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,080 |
| 2022-12-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 22,100 |
| 2022-12-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 14,200 |
| 2022-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,199 |
| 2022-08-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2022-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,400 |
| 2022-08-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-08-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3,500 |
| 2022-06-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,200 |
| 2022-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2022-05-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,000 |
| 2022-05-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,000 |
| 2022-05-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-05-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-05-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 430 |
| 2022-04-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-04-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 14,100 |
| 2022-03-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 6 |
| 2022-02-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 220 |
| 2022-02-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-02-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-01-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,250 |
| 2022-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2021-12-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-12-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,150 |
| 2021-12-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-12-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
| 2021-12-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-12-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-12-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-12-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,784 |
| 2021-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-11-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,200 |
| 2021-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,200 |
| 2021-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-10-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 3,300 |
| 2021-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 220 |
| 2021-10-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-12 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 800 |
| 2021-09-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 9 |
| 2021-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-07-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-07-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-07-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-07-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2021-07-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-07-23 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 458 |
| 2021-07-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-07-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 1,000 |
| 2021-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 10 |
| 2021-07-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-07-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-07-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-07-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,000 |
| 2021-07-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 4,800 |
| 2021-07-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 20,000 |
| 2021-07-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 4,115 |
| 2021-07-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1,000 |
| 2021-06-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-06-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 7,625 |
| 2021-06-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 2,500 |
| 2021-06-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-06-24 | $15.13 | $15.95 | $15.13 | $15.95 | $15.95 | 200 |
| 2021-06-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-06-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 60 |
| 2021-06-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 150,000 |
| 2021-06-18 | $16.01 | $16.02 | $15.95 | $15.95 | $15.95 | 40,307 |
| 2021-06-17 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-06-16 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-06-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 700 |
| 2021-06-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-06-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-06-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-06-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,000 |
| 2021-06-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-06-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-06-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-06-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-06-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-06-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-05-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 300 |
| 2021-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2021-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2021-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2021-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4,000 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,000 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2021-04-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-09 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-08 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-07 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-06 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-04-05 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 69 |
| 2021-04-01 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-31 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-30 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-29 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-26 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-25 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-24 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-03-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 350 |
| 2021-03-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2,000 |
| 2021-03-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 9,985 |
| 2021-03-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3,096 |
| 2021-03-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 215 |
| 2021-03-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 12,220 |
| 2021-03-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 400 |
| 2021-02-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 5,000 |
| 2021-02-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-02-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,300 |
| 2021-02-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,300 |
| 2021-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-01-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,000 |
| 2021-01-13 | $8.25 | $8.25 | $8.00 | $8.25 | $8.25 | 1,100 |
| 2021-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,915 |
| 2021-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 300 |
| 2020-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 101 |
| 2020-12-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 170 |
| 2020-12-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 10 |
| 2020-12-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 10 |
| 2020-12-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2020-12-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,317 |
| 2020-12-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-12-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 350 |
| 2020-12-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2020-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10,000 |
| 2020-11-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-11-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10,000 |
| 2020-11-25 | $7.04 | $7.04 | $6.40 | $6.40 | $6.40 | 10,700 |
| 2020-11-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 50 |
| 2020-11-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,051 |
| 2020-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,060 |
| 2020-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4,870 |
| 2020-10-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-10-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 5,160 |
| 2020-10-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 600 |
| 2020-10-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 150 |
| 2020-09-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 20 |
| 2020-09-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-09-22 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 1,500 |
| 2020-09-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
| 2020-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,500 |
| 2020-09-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,200 |
| 2020-08-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 7,580 |
| 2020-08-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 7,580 |
| 2020-08-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 65 |
| 2020-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 3,600 |
| 2020-08-04 | $7.62 | $7.65 | $7.62 | $7.65 | $7.65 | 275 |
| 2020-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-07-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-07-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 13 |
| 2020-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2020-07-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2020-07-24 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 5,000 |
| 2020-07-23 | $6.70 | $7.05 | $6.70 | $7.05 | $7.05 | 800 |
| 2020-07-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 750 |
| 2020-07-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 140 |
| 2020-07-16 | $7.97 | $7.97 | $7.91 | $7.94 | $7.94 | 37,600 |
| 2020-07-15 | $7.64 | $7.95 | $7.32 | $7.32 | $7.32 | 32,300 |
| 2020-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,300 |
| 2020-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2020-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17,600 |
| 2020-07-09 | $7.45 | $7.45 | $7.00 | $7.00 | $7.00 | 420 |
| 2020-07-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 10 |
| 2020-07-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 600 |
| 2020-07-02 | $7.11 | $7.40 | $7.06 | $7.06 | $7.06 | 10,083 |
| 2020-07-01 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 864 |
| 2020-06-29 | $6.65 | $6.75 | $6.65 | $6.75 | $6.75 | 4,509 |
| 2020-06-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 390 |
| 2020-06-25 | $6.46 | $6.49 | $6.46 | $6.49 | $6.49 | 18,300 |
| 2020-06-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,650 |
| 2020-06-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 300 |
| 2020-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,490 |
| 2020-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 430 |
| 2020-05-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 5,900 |
| 2020-05-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 6,800 |
| 2020-05-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 6,000 |
| 2020-05-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2020-05-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 18,000 |
| 2020-05-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 5,565 |
| 2020-05-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,300 |
| 2020-05-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,400 |
| 2020-04-28 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 1,800 |
| 2020-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2020-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 305 |
| 2020-04-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2020-04-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 96 |
| 2020-04-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 21,100 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2020-03-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 15,000 |
| 2020-03-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,230 |
| 2020-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2020-02-28 | $4.09 | $4.09 | $3.75 | $3.80 | $3.80 | 9,950 |
| 2020-02-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 500 |
| 2020-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2020-02-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8,700 |
| 2020-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,960 |
| 2020-02-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 6,000 |
| 2020-02-10 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | 6,450 |
| 2020-02-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,700 |
| 2019-12-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 12,500 |
| 2019-12-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 10,000 |
| 2019-12-06 | $4.30 | $4.34 | $4.30 | $4.34 | $4.34 | 30,040 |
| 2019-12-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,500 |
| 2019-12-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 460 |
| 2019-11-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 325 |
| 2019-10-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 80 |
| 2019-10-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 290 |
| 2019-10-23 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 26,710 |
| 2019-10-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,000 |
| 2019-10-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4,000 |
| 2019-10-04 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 18,600 |
| 2019-10-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,000 |
| 2019-09-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 80 |
| 2019-09-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 80 |
| 2019-08-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 20,000 |
| 2019-08-23 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 3,275 |
| 2019-08-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6,300 |
| 2019-08-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,115 |
| 2019-08-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3,500 |
| 2019-07-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,040 |
| 2019-07-30 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 26,200 |
| 2019-07-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 500 |
| 2019-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 14,500 |
| 2019-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2019-07-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 6,438 |
| 2019-07-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,920 |
| 2019-06-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 519 |
| 2019-06-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3 |
| 2019-06-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 14,790 |
| 2019-06-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,150 |
| 2019-06-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 21,320 |
| 2019-06-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2019-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,700 |
| 2019-05-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10,000 |
| 2019-05-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 15,400 |
| 2019-05-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10,000 |
Renalytix Plc (RTNXF) News Headlines
Recent Renalytix Plc (RTNXF) News
Similar Companies to Renalytix Plc (RTNXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |