R21 Hldgs Inc (RTOH) Exchange: OTCGREY
Data as of May 3, 2024
$40.00 ($0.00) 0.00%
R21 Hldgs Inc - Daily Information
Click for more stock information on R21 Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $40.00 |
| Previous Close | $40.00 |
| High | $40.00 |
| Low | $40.00 |
| Adjusted Open | $40.00 |
| Previous Adjusted Close | $40.00 |
| Adjusted High | $40.00 |
| Adjusted Low | $40.00 |
About R21 Hldgs Inc (RTOH)
DELISTED - R21 Holdings Inc
Invest in R21 Hldgs Inc (RTOH)
Historical Stock Data for R21 Hldgs Inc (RTOH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-08-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6,926 |
| 2020-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-30 | $39.00 | $40.00 | $39.00 | $40.00 | $40.00 | 6,926 |
| 2019-06-14 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 2,994,048 |
| 2019-05-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,417,400 |
| 2019-05-20 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 300,000 |
| 2019-03-12 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 400,000 |
| 2019-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,532 |
| 2019-02-01 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 100,000 |
| 2019-01-02 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 200,000 |
| 2018-12-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 |
| 2018-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,000 |
| 2018-12-21 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,804,560 |
| 2018-09-25 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 400,000 |
| 2018-09-19 | $2.20 | $2.30 | $2.20 | $2.20 | $2.20 | 771,434 |
| 2018-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400,000 |
| 2018-09-14 | $2.43 | $2.60 | $2.43 | $2.60 | $2.60 | 322,252 |
| 2018-09-13 | $2.25 | $2.60 | $2.25 | $2.60 | $2.60 | 824,854 |
| 2018-08-28 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 143,696 |
| 2018-08-21 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 501,398 |
| 2018-07-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300,000 |
R21 Hldgs Inc (RTOH) News Headlines
Recent R21 Hldgs Inc (RTOH) News
Similar Companies to R21 Hldgs Inc (RTOH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |