Rotork plc (RTOXY) Exchange: PINK

  1. Overview
  2. Rotork plc (RTOXY)

Data as of May 6, 2024

$17.35 ($0.27) 1.58%

Rotork plc - Daily Information
Click for more stock information on Rotork plc.
Daily Information Data
Date May 6, 2024
Open $17.62
Previous Close $17.35
High $17.62
Low $17.35
Adjusted Open $17.62
Previous Adjusted Close $17.35
Adjusted High $17.62
Adjusted Low $17.35

About Rotork plc (RTOXY)

No Description Available

Invest in Rotork plc (RTOXY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Rotork plc (RTOXY)

Date Open High Low Close Adj.Close Volume
2021-01-04 $17.62 $17.62 $17.35 $17.35 $17.35 300
2020-12-31 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-12-30 $17.08 $17.08 $17.08 $17.08 $17.08 1
2020-12-29 $17.35 $17.35 $17.08 $17.08 $17.08 675
2020-12-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2020-12-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2020-12-23 $16.95 $16.95 $16.95 $16.95 $16.95 1,000
2020-12-22 $16.97 $16.97 $16.96 $16.96 $16.96 1,615
2020-12-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-12-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-12-17 $17.00 $17.00 $17.00 $17.00 $17.00 1,803
2020-12-16 $16.57 $16.57 $16.57 $16.57 $16.57 0
2020-12-15 $16.63 $16.83 $16.32 $16.57 $16.57 2,500
2020-12-14 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-10 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-08 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-07 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-04 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-02 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-12-01 $15.67 $15.67 $15.67 $15.67 $15.67 0
2020-11-30 $15.67 $15.67 $15.67 $15.67 $15.67 1,000
2020-11-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-20 $16.20 $16.20 $16.20 $16.20 $16.20 200
2020-11-19 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-17 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-16 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-13 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-12 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-11 $15.68 $15.68 $15.68 $15.68 $15.68 0
2020-11-10 $15.68 $15.68 $15.68 $15.68 $15.68 100
2020-11-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-06 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-05 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-04 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-30 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-27 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-26 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-23 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-22 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-21 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-20 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-19 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-15 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-14 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-13 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-12 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-08 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-06 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-05 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-10-01 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-30 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-25 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-24 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-23 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-22 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-21 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-17 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-15 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-14 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-10 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-08 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-04 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-09-01 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-08-31 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-08-28 $15.58 $15.58 $15.58 $15.58 $15.58 100
2020-08-27 $16.67 $16.67 $16.67 $16.67 $16.67 0
2020-08-26 $16.67 $16.67 $16.67 $16.67 $16.67 0
2020-08-25 $16.67 $16.67 $16.67 $16.67 $16.67 0
2020-08-24 $16.67 $16.67 $16.67 $16.67 $16.67 295
2020-08-21 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-08-20 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-08-19 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-18 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-17 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-14 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-13 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-12 $17.72 $17.72 $17.72 $17.72 $17.52 0
2020-08-11 $17.72 $17.72 $17.72 $17.72 $17.52 100
2020-08-10 $16.21 $16.21 $16.21 $16.21 $16.02 0
2020-08-07 $16.21 $16.21 $16.21 $16.21 $16.02 0
2020-08-06 $16.21 $16.21 $16.21 $16.21 $16.02 388
2020-08-05 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-08-04 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-08-03 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-31 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-30 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-29 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-28 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-27 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-24 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-23 $14.53 $14.53 $14.53 $14.53 $14.36 1,400
2020-07-22 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-21 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-20 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-17 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-16 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-15 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-14 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-13 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-10 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-09 $14.53 $14.53 $14.53 $14.53 $14.36 0
2020-07-08 $14.53 $14.53 $14.49 $14.53 $14.36 1,400
2020-07-07 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-07-06 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-07-02 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-07-01 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-30 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-29 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-26 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-25 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-24 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-23 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-22 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-19 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-18 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-17 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-16 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-15 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-12 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-11 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-10 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-09 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-08 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-05 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-04 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-03 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-02 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-06-01 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-29 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-28 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-27 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-26 $11.55 $11.55 $11.55 $11.55 $11.42 64
2020-05-22 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-21 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-20 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-19 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-18 $11.55 $11.55 $11.55 $11.55 $11.42 0
2020-05-15 $11.55 $11.55 $11.55 $11.55 $11.42 100
2020-05-14 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-13 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-12 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-11 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-08 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-07 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-06 $12.10 $12.10 $12.10 $12.10 $11.96 0
2020-05-05 $12.10 $12.10 $12.10 $12.10 $11.96 500
2020-05-04 $11.93 $11.93 $11.93 $11.93 $11.79 0
2020-05-01 $11.93 $11.93 $11.93 $11.93 $11.79 0
2020-04-30 $11.93 $11.93 $11.93 $11.93 $11.79 0
2020-04-29 $11.93 $11.93 $11.93 $11.93 $11.79 0
2020-04-28 $11.93 $11.93 $11.93 $11.93 $11.79 468
2020-04-27 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-24 $15.84 $15.84 $15.84 $15.84 $15.65 10
2020-04-23 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-22 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-21 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-20 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-17 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-16 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-15 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-14 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-13 $16.00 $16.00 $16.00 $16.00 $15.82 0
2020-04-09 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-08 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-07 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-06 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-03 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-02 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-04-01 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-31 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-30 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-27 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-26 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-25 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-24 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-23 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-20 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-19 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-18 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-17 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-16 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-13 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-12 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-11 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-10 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-09 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-06 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-05 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-04 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-03 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-03-02 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-28 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-27 $16.00 $16.00 $16.00 $16.00 $15.66 6
2020-02-26 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-25 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-24 $16.00 $16.00 $16.00 $16.00 $15.66 100
2020-02-21 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-20 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-19 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-18 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-14 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-13 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-12 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-11 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-10 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-07 $16.00 $16.00 $16.00 $16.00 $15.66 47
2020-02-06 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-04 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-02-03 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-01-31 $16.00 $16.00 $16.00 $16.00 $15.66 0
2020-01-29 $16.00 $16.00 $16.00 $16.00 $15.66 250
2020-01-28 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-27 $17.00 $17.00 $17.00 $17.00 $16.63 10
2020-01-24 $17.00 $17.00 $17.00 $17.00 $16.63 14
2020-01-23 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-22 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-21 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-17 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-16 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-15 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-14 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-13 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-10 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-09 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-08 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-07 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-06 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-03 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-01-02 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-31 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-30 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-27 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-26 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-24 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-23 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-20 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-19 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-18 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-17 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-16 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-13 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-12 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-11 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-10 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-09 $17.00 $17.00 $17.00 $17.00 $16.63 0
2019-12-06 $17.00 $17.00 $17.00 $17.00 $16.63 1
2019-12-05 $17.00 $17.00 $17.00 $17.00 $16.63 200
2019-12-04 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-12-03 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-12-02 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-11-29 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-11-27 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-11-26 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-11-25 $16.23 $16.23 $16.23 $16.23 $15.88 0
2019-11-22 $16.23 $16.23 $16.23 $16.23 $15.88 1,000
2019-11-21 $17.24 $17.24 $17.24 $17.24 $16.87 0
2019-11-20 $17.24 $17.24 $17.24 $17.24 $16.87 0
2019-11-19 $17.24 $17.24 $17.24 $17.24 $16.87 0
2019-11-18 $17.24 $17.24 $17.24 $17.24 $16.87 200
2019-11-15 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-14 $14.61 $14.61 $14.61 $14.61 $14.30 1,500
2019-11-13 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-12 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-11 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-08 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-07 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-06 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-05 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-04 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-11-01 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-31 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-30 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-29 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-28 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-25 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-24 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-23 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-22 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-21 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-18 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-17 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-16 $14.61 $14.61 $14.61 $14.61 $14.30 40,897
2019-10-15 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-14 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-11 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-10 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-09 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-08 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-07 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-04 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-03 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-02 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-10-01 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-30 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-27 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-26 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-25 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-24 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-23 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-20 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-19 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-18 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-17 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-16 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-13 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-12 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-11 $14.61 $14.61 $14.61 $14.61 $14.30 100
2019-09-10 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-09 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-06 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-05 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-04 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-09-03 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-08-30 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-08-29 $14.61 $14.61 $14.61 $14.61 $14.30 0
2019-08-28 $14.61 $14.61 $14.61 $14.61 $14.20 100
2019-08-27 $15.59 $15.59 $15.59 $15.59 $15.16 0
2019-08-26 $15.59 $15.59 $15.59 $15.59 $15.16 0
2019-08-23 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-08-22 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-08-21 $15.59 $15.59 $15.59 $15.59 $15.16 0
2019-08-20 $15.59 $15.59 $15.59 $15.59 $15.16 0
2019-08-19 $15.59 $15.59 $15.59 $15.59 $15.16 0
2019-08-15 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-14 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-13 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-12 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-09 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-07 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-06 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-05 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-02 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-08-01 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-07-31 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-07-30 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-07-29 $15.59 $15.59 $15.59 $15.59 $15.16 40,800
2019-07-26 $15.59 $15.59 $15.59 $15.59 $15.16 40,842
2019-07-25 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-24 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-23 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-22 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-19 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-18 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-17 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-16 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-15 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-12 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-11 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-10 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-09 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-08 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-05 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-03 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-02 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-07-01 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-28 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-27 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-26 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-25 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-24 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-21 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-18 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-17 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-14 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-13 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-12 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-11 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-06 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-05 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-06-03 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-31 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-30 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-29 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-28 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-24 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-23 $15.43 $15.43 $15.43 $15.43 $14.99 0
2019-05-22 $15.43 $15.43 $15.43 $15.43 $14.99 599
2019-05-21 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-20 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-17 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-16 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-15 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-14 $14.88 $14.88 $14.88 $14.88 $14.46 0
2019-05-13 $14.88 $14.88 $14.88 $14.88 $14.46 100
2019-05-10 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-09 $15.50 $15.50 $15.50 $15.50 $15.06 10
2019-05-08 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-07 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-06 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-03 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-02 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-05-01 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-30 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-29 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-25 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-24 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-23 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-22 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-18 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-17 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-15 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-12 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-11 $15.67 $15.67 $15.67 $15.67 $15.23 0
2019-04-10 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-09 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-08 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-05 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-04 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-03 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-02 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-04-01 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-29 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-28 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-27 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-26 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-25 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-22 $15.67 $15.67 $15.67 $15.67 $15.07 26
2019-03-21 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-20 $15.67 $15.67 $15.67 $15.67 $15.07 0
2019-03-19 $15.59 $15.67 $15.59 $15.67 $15.07 200
2019-03-18 $15.17 $15.17 $15.17 $15.17 $14.58 10
2019-03-14 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-13 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-12 $15.17 $15.17 $15.17 $15.17 $14.58 36
2019-03-11 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-08 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-07 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-06 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-05 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-04 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-03-01 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-28 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-27 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-26 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-20 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-15 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-14 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-13 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-12 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-11 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-08 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-07 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-06 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-05 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-04 $15.17 $15.17 $15.17 $15.17 $14.58 0
2019-02-01 $15.17 $15.17 $15.17 $15.17 $14.58 100
2019-01-31 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-30 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-29 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-28 $14.11 $14.11 $14.11 $14.11 $13.57 100
2019-01-25 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-24 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-23 $14.11 $14.11 $14.11 $14.11 $13.57 0
2019-01-22 $14.11 $14.11 $14.11 $14.11 $13.57 136
2019-01-18 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-17 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-16 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-15 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-14 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-11 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-10 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-09 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-08 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-07 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-04 $12.16 $12.16 $12.16 $12.16 $11.69 0
2019-01-03 $12.16 $12.16 $12.16 $12.16 $11.69 100
2019-01-02 $12.16 $12.16 $12.16 $12.16 $11.69 74
2018-12-27 $12.16 $12.16 $12.16 $12.16 $11.69 0
2018-12-26 $12.16 $12.16 $12.16 $12.16 $11.69 0
2018-12-24 $12.16 $12.16 $12.16 $12.16 $11.69 0
2018-12-21 $12.16 $12.16 $12.16 $12.16 $11.69 200
2018-12-20 $13.29 $13.29 $13.29 $13.29 $12.78 0
2018-12-18 $13.29 $13.29 $13.29 $13.29 $12.78 0
2018-12-14 $13.29 $13.29 $13.29 $13.29 $12.78 0
2018-12-13 $13.29 $13.29 $13.29 $13.29 $12.78 0
2018-12-12 $13.18 $13.29 $13.18 $13.29 $12.78 200
2018-12-11 $12.50 $12.50 $12.50 $12.50 $12.02 0
2018-12-10 $12.50 $12.50 $12.50 $12.50 $12.02 0
2018-12-07 $12.50 $12.50 $12.50 $12.50 $12.02 0
2018-12-06 $12.50 $12.50 $12.50 $12.50 $12.02 112
2018-12-04 $12.89 $12.89 $12.89 $12.89 $12.39 0
2018-12-03 $12.89 $12.89 $12.89 $12.89 $12.39 100
2018-11-30 $12.89 $12.89 $12.89 $12.89 $12.39 0
2018-11-29 $12.89 $12.89 $12.89 $12.89 $12.39 250
2018-11-28 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-27 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-26 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-23 $15.18 $15.18 $15.18 $15.18 $14.59 1
2018-11-21 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-20 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-19 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-16 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-15 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-14 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-13 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-12 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-09 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-08 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-07 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-06 $15.18 $15.18 $15.18 $15.18 $14.59 0
2018-11-05 $15.18 $15.18 $15.18 $15.18 $14.59 500
2018-11-02 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-11-01 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-10-31 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-10-30 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-10-29 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-10-26 $14.89 $14.89 $14.89 $14.89 $14.32 0
2018-10-25 $15.09 $15.09 $14.89 $14.89 $14.32 700
2018-10-24 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-23 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-22 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-19 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-18 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-17 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-16 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-15 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-12 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-11 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-10 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-09 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-08 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-05 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-04 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-03 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-10-02 $17.61 $17.61 $17.61 $17.61 $16.93 88
2018-10-01 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-28 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-27 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-26 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-25 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-24 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-21 $17.61 $17.61 $17.61 $17.61 $16.93 0
2018-09-20 $17.61 $17.81 $17.61 $17.61 $16.93 3,700
2018-09-19 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-18 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-17 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-14 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-13 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-12 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-11 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-10 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-07 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-06 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-05 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-09-04 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-31 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-30 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-29 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-28 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-27 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-24 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-23 $16.41 $16.41 $16.41 $16.41 $15.78 0
2018-08-22 $16.41 $16.41 $16.41 $16.41 $15.68 0
2018-08-21 $16.41 $16.41 $16.41 $16.41 $15.68 0
2018-08-20 $16.41 $16.41 $16.41 $16.41 $15.68 0
2018-08-17 $16.41 $16.41 $16.41 $16.41 $15.68 0
2018-08-16 $16.41 $16.41 $16.41 $16.41 $15.68 200
2018-08-15 $16.96 $16.96 $16.96 $16.96 $16.21 0
2018-08-14 $16.96 $16.96 $16.96 $16.96 $16.21 0
2018-08-13 $16.96 $16.96 $16.96 $16.96 $16.21 52
2018-08-10 $16.96 $16.96 $16.96 $16.96 $16.21 0
2018-08-09 $16.96 $16.96 $16.96 $16.96 $16.21 0
2018-08-08 $16.96 $16.96 $16.96 $16.96 $16.21 0
2018-08-07 $17.34 $17.34 $16.96 $16.96 $16.21 800
2018-08-06 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-08-03 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-08-02 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-08-01 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-31 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-30 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-27 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-26 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-25 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-24 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-23 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-20 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-19 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-18 $17.90 $17.90 $17.90 $17.90 $17.11 34
2018-07-17 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-16 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-13 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-12 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-11 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-10 $17.90 $17.90 $17.90 $17.90 $17.11 0
2018-07-09 $17.90 $17.90 $17.90 $17.90 $17.11 200
2018-07-06 $17.46 $17.46 $17.46 $17.46 $16.69 24
2018-07-05 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-07-03 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-07-02 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-29 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-28 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-27 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-26 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-25 $17.46 $17.46 $17.46 $17.46 $16.69 0
2018-06-22 $17.46 $17.46 $17.46 $17.46 $16.69 600
2018-06-21 $18.04 $18.04 $18.04 $18.04 $17.24 85
2018-06-20 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-19 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-18 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-15 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-14 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-13 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-12 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-11 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-08 $18.04 $18.04 $18.04 $18.04 $17.24 25
2018-06-07 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-06 $18.04 $18.04 $18.04 $18.04 $17.24 0
2018-06-05 $18.03 $18.04 $18.03 $18.04 $17.24 700
2018-06-04 $18.53 $18.53 $18.53 $18.53 $17.71 0
2018-06-01 $18.53 $18.53 $18.53 $18.53 $17.71 1,500
2018-05-31 $18.75 $18.75 $18.75 $18.75 $17.92 0
2018-05-30 $18.75 $18.75 $18.75 $18.75 $17.92 0
2018-05-29 $18.75 $18.75 $18.75 $18.75 $17.92 0
2018-05-25 $18.75 $18.75 $18.75 $18.75 $17.92 0
2018-05-24 $18.75 $18.75 $18.75 $18.75 $17.92 250
2018-05-23 $18.82 $18.82 $18.82 $18.82 $17.99 0
2018-05-22 $18.82 $18.82 $18.82 $18.82 $17.99 94
2018-05-21 $19.52 $19.72 $18.82 $18.82 $17.99 3,700
2018-05-18 $18.79 $18.79 $18.79 $18.79 $17.96 700
2018-05-17 $18.52 $18.52 $18.52 $18.52 $17.70 90
2018-05-16 $18.52 $18.52 $18.52 $18.52 $17.70 0
2018-05-15 $18.52 $18.52 $18.52 $18.52 $17.70 0
2018-05-14 $18.52 $18.52 $18.52 $18.52 $17.70 0
2018-05-11 $18.52 $18.52 $18.52 $18.52 $17.70 0
2018-05-10 $18.52 $18.52 $18.52 $18.52 $17.70 0
2018-05-09 $18.51 $18.52 $18.51 $18.52 $17.70 200
2018-05-08 $17.99 $17.99 $17.99 $17.99 $17.19 0
2018-05-07 $17.99 $17.99 $17.99 $17.99 $17.19 100
2018-05-04 $17.98 $18.17 $17.98 $17.98 $17.18 4,500
2018-05-03 $17.56 $17.56 $17.56 $17.56 $16.78 0
2018-05-02 $17.56 $17.56 $17.56 $17.56 $16.78 0
2018-05-01 $17.56 $17.56 $17.56 $17.56 $16.78 900
2018-04-30 $18.72 $18.72 $18.50 $18.50 $17.68 900
2018-04-27 $18.80 $18.80 $18.80 $18.80 $17.97 100
2018-04-26 $18.12 $18.12 $18.12 $18.12 $17.32 0
2018-04-25 $18.12 $18.12 $18.12 $18.12 $17.32 0
2018-04-24 $18.12 $18.12 $18.12 $18.12 $17.32 800
2018-04-23 $18.15 $18.39 $18.15 $18.39 $17.57 15,300
2018-04-20 $17.24 $17.24 $17.24 $17.24 $16.48 0
2018-04-19 $17.24 $17.24 $17.24 $17.24 $16.48 0
2018-04-18 $17.24 $17.24 $17.24 $17.24 $16.48 0
2018-04-17 $17.24 $17.24 $17.24 $17.24 $16.48 200
2018-04-16 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-13 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-12 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-11 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-10 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-09 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-06 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-05 $16.17 $16.17 $16.17 $16.17 $15.45 0
2018-04-04 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-04-03 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-04-02 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-29 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-28 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-27 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-26 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-23 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-22 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-21 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-20 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-19 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-16 $16.17 $16.17 $16.17 $16.17 $15.30 0
2018-03-15 $16.17 $16.17 $16.17 $16.17 $15.30 100
2018-03-14 $16.21 $16.21 $16.21 $16.21 $15.34 0
2018-03-13 $16.21 $16.21 $16.21 $16.21 $15.34 23
2018-03-12 $16.21 $16.21 $16.21 $16.21 $15.34 500
2018-03-09 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-03-08 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-03-07 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-03-06 $15.35 $15.35 $15.35 $15.35 $14.52 34
2018-03-05 $15.35 $15.35 $15.35 $15.35 $14.52 66
2018-03-02 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-03-01 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-28 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-27 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-26 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-23 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-22 $15.35 $15.35 $15.35 $15.35 $14.52 10
2018-02-21 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-20 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-16 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-15 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-14 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-13 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-12 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-09 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-08 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-07 $15.35 $15.35 $15.35 $15.35 $14.52 0
2018-02-06 $15.39 $15.39 $15.35 $15.35 $14.52 500
2018-02-05 $16.65 $16.65 $16.65 $16.65 $15.75 0
2018-02-02 $16.65 $16.65 $16.65 $16.65 $15.75 0
2018-02-01 $17.35 $17.35 $16.65 $16.65 $15.75 400
2018-01-31 $16.44 $16.44 $16.44 $16.44 $15.55 0
2018-01-30 $16.44 $16.44 $16.44 $16.44 $15.55 0
2018-01-29 $16.44 $16.44 $16.44 $16.44 $15.55 0
2018-01-26 $16.44 $16.44 $16.44 $16.44 $15.55 125
2018-01-25 $16.44 $16.44 $16.44 $16.44 $15.55 0
2018-01-24 $16.44 $16.44 $16.44 $16.44 $15.55 0
2018-01-23 $16.44 $16.44 $16.44 $16.44 $15.55 600
2018-01-22 $17.35 $17.35 $17.35 $17.35 $16.41 0
2018-01-19 $17.35 $17.35 $17.35 $17.35 $16.41 80
2018-01-18 $17.35 $17.35 $17.35 $17.35 $16.41 0
2018-01-17 $17.35 $17.35 $17.35 $17.35 $16.41 0
2018-01-16 $17.35 $17.35 $17.35 $17.35 $16.41 400
2018-01-12 $16.09 $16.09 $16.09 $16.09 $15.22 100
2018-01-11 $15.59 $15.59 $15.59 $15.59 $14.75 400
2018-01-10 $15.35 $15.35 $15.35 $15.35 $14.52 22
2018-01-09 $15.35 $15.35 $15.35 $15.35 $14.52 100
2018-01-08 $14.85 $14.85 $14.85 $14.85 $14.05 74
2018-01-05 $14.85 $14.85 $14.85 $14.85 $14.05 0
2018-01-04 $14.85 $14.85 $14.85 $14.85 $14.05 0
2018-01-03 $14.85 $14.85 $14.85 $14.85 $14.05 9
2018-01-02 $14.85 $14.85 $14.85 $14.85 $14.05 100
2017-12-29 $14.85 $14.85 $14.85 $14.85 $14.05 400
2017-12-28 $14.75 $14.75 $14.75 $14.75 $13.95 0
2017-12-27 $14.75 $14.75 $14.75 $14.75 $13.95 0
2017-12-26 $14.75 $14.75 $14.75 $14.75 $13.95 0
2017-12-22 $14.75 $14.75 $14.75 $14.75 $13.95 300
2017-12-21 $14.74 $14.77 $14.74 $14.76 $13.96 1,981
2017-12-20 $14.36 $14.36 $14.36 $14.36 $13.59 0
2017-12-19 $14.36 $14.36 $14.36 $14.36 $13.59 0
2017-12-18 $14.36 $14.36 $14.36 $14.36 $13.59 0
2017-12-15 $14.36 $14.36 $14.36 $14.36 $13.59 837
2017-12-14 $13.73 $13.73 $13.73 $13.73 $12.99 0
2017-12-13 $13.73 $13.73 $13.73 $13.73 $12.99 138
2017-12-12 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-11 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-08 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-07 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-06 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-05 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-04 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-12-01 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-30 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-29 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-28 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-27 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-24 $14.49 $14.49 $14.49 $14.49 $13.71 100
2017-11-22 $14.49 $14.49 $14.49 $14.49 $13.71 0
2017-11-21 $14.49 $14.49 $14.49 $14.49 $13.71 304
2017-11-20 $13.30 $13.30 $13.30 $13.30 $12.58 0
2017-11-17 $13.30 $13.30 $13.30 $13.30 $12.58 150
2017-11-15 $13.89 $13.89 $13.89 $13.89 $13.14 0
2017-11-14 $13.89 $13.89 $13.89 $13.89 $13.14 0
2017-11-13 $13.89 $13.89 $13.89 $13.89 $13.14 17
2017-11-10 $13.89 $13.89 $13.89 $13.89 $13.14 0
2017-11-09 $13.89 $13.89 $13.89 $13.89 $13.14 0
2017-11-08 $13.89 $13.89 $13.89 $13.89 $13.14 93
2017-11-07 $13.89 $13.89 $13.89 $13.89 $13.14 300
2017-11-06 $13.96 $13.96 $13.96 $13.96 $13.20 91
2017-11-03 $13.96 $13.96 $13.96 $13.96 $13.20 0
2017-11-02 $13.96 $13.96 $13.96 $13.96 $13.20 200
2017-11-01 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-10-31 $14.00 $14.00 $14.00 $14.00 $13.24 2
2017-10-30 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-10-27 $14.00 $14.00 $14.00 $14.00 $13.24 200
2017-10-26 $13.99 $13.99 $13.99 $13.99 $13.23 1,430
2017-10-25 $13.65 $13.65 $13.65 $13.65 $12.91 0
2017-10-24 $13.65 $13.65 $13.65 $13.65 $12.91 0
2017-10-23 $13.65 $13.65 $13.65 $13.65 $12.91 100
2017-10-20 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-19 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-18 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-17 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-16 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-13 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-12 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-11 $13.61 $13.61 $13.61 $13.61 $12.88 0
2017-10-10 $13.61 $13.61 $13.61 $13.61 $12.88 318
2017-10-09 $14.42 $14.42 $14.42 $14.42 $13.64 0
2017-10-06 $14.42 $14.42 $14.42 $14.42 $13.64 300
2017-10-05 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-10-04 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-10-03 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-10-02 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-09-29 $14.00 $14.00 $14.00 $14.00 $13.24 43
2017-09-28 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-09-27 $14.00 $14.00 $14.00 $14.00 $13.24 0
2017-09-26 $14.00 $14.00 $14.00 $14.00 $13.24 100
2017-09-25 $14.33 $14.33 $14.33 $14.33 $13.56 0
2017-09-22 $14.33 $14.33 $14.33 $14.33 $13.56 0
2017-09-21 $14.33 $14.33 $14.33 $14.33 $13.56 400
2017-09-20 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-19 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-18 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-15 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-14 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-13 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-12 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-11 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-08 $12.25 $12.25 $12.25 $12.25 $11.59 0
2017-09-07 $12.25 $12.25 $12.25 $12.25 $11.59 700
2017-09-06 $11.47 $11.47 $11.47 $11.47 $10.85 0
2017-09-05 $11.47 $11.47 $11.47 $11.47 $10.85 0
2017-09-01 $11.47 $11.47 $11.47 $11.47 $10.85 0
2017-08-31 $11.47 $11.47 $11.47 $11.47 $10.85 200
2017-08-30 $12.61 $12.61 $12.61 $12.61 $11.93 0
2017-08-29 $12.61 $12.61 $12.61 $12.61 $11.93 0
2017-08-28 $12.61 $12.61 $12.61 $12.61 $11.93 0
2017-08-25 $12.61 $12.61 $12.61 $12.61 $11.93 0
2017-08-24 $12.61 $12.61 $12.61 $12.61 $11.93 0
2017-08-23 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-22 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-21 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-18 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-17 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-16 $12.61 $12.61 $12.61 $12.61 $11.84 21
2017-08-15 $12.61 $12.61 $12.61 $12.61 $11.84 1
2017-08-14 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-11 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-10 $12.61 $12.61 $12.61 $12.61 $11.84 25
2017-08-09 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-08-08 $12.61 $12.61 $12.61 $12.61 $11.84 100
2017-08-07 $11.94 $11.94 $11.94 $11.94 $11.21 93
2017-08-04 $12.02 $12.02 $11.94 $11.94 $11.21 300
2017-08-03 $11.90 $11.90 $11.90 $11.90 $11.18 100
2017-08-02 $12.69 $12.69 $12.69 $12.69 $11.92 1,200
2017-08-01 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-31 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-28 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-27 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-26 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-25 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-24 $12.82 $12.84 $12.82 $12.84 $12.06 1,100
2017-07-21 $12.84 $12.84 $12.84 $12.84 $12.06 169
2017-07-20 $12.84 $12.84 $12.84 $12.84 $12.06 0
2017-07-19 $12.69 $12.86 $12.69 $12.84 $12.06 800
2017-07-18 $12.51 $12.51 $12.51 $12.51 $11.75 34
2017-07-17 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-07-14 $12.51 $12.51 $12.51 $12.51 $11.75 200
2017-07-13 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-07-12 $12.23 $12.51 $12.23 $12.51 $11.75 600
2017-07-11 $11.99 $11.99 $11.99 $11.99 $11.26 75
2017-07-10 $11.99 $11.99 $11.99 $11.99 $11.26 1,200
2017-07-07 $12.24 $12.24 $12.24 $12.24 $11.49 0
2017-07-06 $12.23 $12.23 $12.23 $12.23 $11.49 0
2017-07-05 $12.11 $12.47 $12.11 $12.24 $11.49 4,400
2017-07-03 $11.95 $12.42 $11.94 $12.14 $11.40 18,400
2017-06-30 $12.74 $12.74 $12.15 $12.17 $11.43 86,900
2017-06-29 $12.87 $12.87 $12.87 $12.87 $12.09 123
2017-06-28 $12.87 $12.87 $12.87 $12.87 $12.09 116
2017-06-27 $12.87 $12.87 $12.87 $12.87 $12.09 56
2017-06-26 $12.10 $12.87 $12.10 $12.87 $12.09 400
2017-06-23 $12.41 $12.41 $12.41 $12.41 $11.65 52
2017-06-22 $12.41 $12.41 $12.41 $12.41 $11.65 79
2017-06-21 $12.41 $12.41 $12.41 $12.41 $11.65 188
2017-06-20 $12.30 $12.30 $12.30 $12.30 $11.55 400
2017-06-19 $12.50 $12.50 $12.50 $12.50 $11.74 85
2017-06-16 $11.85 $12.50 $11.85 $12.50 $11.74 929
2017-06-15 $12.02 $12.33 $12.02 $12.02 $11.28 1,686
2017-06-14 $12.70 $12.75 $12.17 $12.75 $11.97 441
2017-06-13 $12.67 $12.67 $12.67 $12.67 $11.90 940
2017-06-12 $12.55 $12.55 $11.92 $11.92 $11.19 600
2017-06-09 $12.62 $12.62 $12.62 $12.62 $11.85 300
2017-06-08 $12.68 $12.68 $12.68 $12.68 $11.91 132
2017-06-07 $12.68 $12.68 $12.68 $12.68 $11.91 600
2017-06-06 $12.58 $12.58 $12.58 $12.58 $11.81 33
2017-06-05 $12.58 $12.58 $12.58 $12.58 $11.81 200
2017-06-02 $12.50 $12.55 $12.50 $12.55 $11.79 400
2017-06-01 $11.97 $11.97 $11.97 $11.97 $11.24 1,100
2017-05-31 $12.95 $12.95 $12.95 $12.95 $12.16 26
2017-05-30 $12.95 $12.95 $12.95 $12.95 $12.16 300
2017-05-26 $12.92 $12.92 $12.92 $12.92 $12.13 200
2017-05-25 $12.99 $13.17 $12.99 $13.17 $12.37 600
2017-05-24 $12.95 $12.95 $12.95 $12.95 $12.16 300
2017-05-23 $12.25 $12.25 $12.25 $12.25 $11.50 59
2017-05-22 $12.25 $12.25 $12.25 $12.25 $11.50 70
2017-05-19 $12.25 $12.25 $12.25 $12.25 $11.50 400
2017-05-18 $12.58 $12.58 $12.53 $12.53 $11.77 700
2017-05-17 $12.71 $12.71 $12.71 $12.71 $11.94 300
2017-05-16 $12.13 $12.13 $12.13 $12.13 $11.25 200
2017-05-15 $12.07 $12.60 $11.93 $11.93 $11.06 800
2017-05-12 $12.88 $12.88 $12.88 $12.88 $11.95 37
2017-05-11 $12.88 $12.88 $12.88 $12.88 $11.95 0
2017-05-10 $12.06 $12.88 $12.06 $12.88 $11.95 1,800
2017-05-09 $12.92 $12.92 $12.92 $12.92 $11.98 32
2017-05-08 $12.84 $12.92 $12.84 $12.92 $11.98 500
2017-05-05 $12.86 $12.86 $12.86 $12.86 $11.92 65
2017-05-04 $12.86 $12.86 $12.86 $12.86 $11.92 39
2017-05-03 $12.86 $12.86 $12.86 $12.86 $11.92 10
2017-05-02 $12.71 $12.86 $12.71 $12.86 $11.92 500
2017-05-01 $12.99 $12.99 $12.99 $12.99 $12.05 1
2017-04-28 $12.99 $12.99 $12.99 $12.99 $12.05 82
2017-04-27 $12.99 $12.99 $12.99 $12.99 $12.05 116
2017-04-26 $12.95 $12.99 $12.95 $12.99 $12.05 300
2017-04-25 $12.97 $12.97 $12.97 $12.97 $12.03 800
2017-04-24 $12.95 $12.95 $12.95 $12.95 $12.01 73
2017-04-21 $12.95 $12.95 $12.95 $12.95 $12.01 95
2017-04-20 $12.95 $12.95 $12.95 $12.95 $12.01 300
2017-04-19 $12.95 $13.00 $12.95 $13.00 $12.06 300
2017-04-18 $12.51 $12.51 $12.51 $12.51 $11.60 283
2017-04-17 $12.95 $12.95 $12.51 $12.51 $11.60 700
2017-04-13 $12.79 $12.79 $12.79 $12.79 $11.86 93
2017-04-12 $13.00 $13.00 $12.79 $12.79 $11.86 1,100
2017-04-11 $12.79 $12.79 $12.79 $12.79 $11.86 159
2017-04-10 $12.79 $12.79 $12.79 $12.79 $11.86 300
2017-04-07 $13.00 $13.00 $12.67 $12.67 $11.75 400
2017-04-06 $12.87 $13.00 $12.87 $13.00 $12.06 500
2017-04-05 $12.76 $12.76 $12.76 $12.76 $11.83 46
2017-04-04 $12.76 $12.76 $12.76 $12.76 $11.70 303
2017-04-03 $12.76 $12.76 $12.76 $12.76 $11.70 227
2017-03-31 $12.71 $12.76 $12.71 $12.76 $11.70 600
2017-03-30 $12.13 $12.13 $12.13 $12.13 $11.13 59
2017-03-29 $12.13 $12.13 $12.13 $12.13 $11.13 300
2017-03-28 $12.84 $12.84 $12.84 $12.84 $11.78 95
2017-03-27 $12.84 $12.84 $12.84 $12.84 $11.78 500
2017-03-24 $13.00 $13.00 $13.00 $13.00 $11.92 900
2017-03-23 $13.15 $13.15 $13.15 $13.15 $12.06 100
2017-03-22 $12.63 $12.63 $12.63 $12.63 $11.58 144
2017-03-21 $12.63 $12.63 $12.63 $12.63 $11.58 151
2017-03-20 $12.63 $12.63 $12.63 $12.63 $11.58 400
2017-03-17 $13.36 $13.36 $13.36 $13.36 $12.25 200
2017-03-16 $13.19 $13.19 $13.19 $13.19 $12.10 100
2017-03-15 $12.59 $13.14 $12.59 $13.14 $12.05 500
2017-03-14 $12.22 $12.22 $12.22 $12.22 $11.21 110
2017-03-13 $12.22 $12.22 $12.22 $12.22 $11.21 8
2017-03-10 $12.22 $12.22 $12.22 $12.22 $11.21 58
2017-03-09 $12.22 $12.22 $12.22 $12.22 $11.21 182
2017-03-08 $12.71 $12.71 $12.22 $12.22 $11.21 600
2017-03-07 $12.97 $12.97 $12.97 $12.97 $11.90 42
2017-03-06 $12.97 $12.97 $12.97 $12.97 $11.90 229
2017-03-03 $12.97 $12.97 $12.97 $12.97 $11.90 900
2017-03-02 $12.26 $12.94 $12.26 $12.94 $11.87 1,000
2017-03-01 $13.10 $13.10 $13.10 $13.10 $12.01 200
2017-02-28 $12.03 $12.83 $12.02 $12.83 $11.77 900
2017-02-27 $12.09 $12.09 $12.09 $12.09 $11.09 2
2017-02-24 $12.09 $12.09 $12.09 $12.09 $11.09 64
2017-02-23 $12.09 $12.09 $12.09 $12.09 $11.09 128
2017-02-22 $12.20 $12.20 $12.09 $12.09 $11.09 1,100
2017-02-21 $12.83 $12.83 $12.83 $12.83 $11.77 139
2017-02-17 $12.83 $12.83 $12.83 $12.83 $11.77 300
2017-02-16 $12.41 $12.41 $12.41 $12.41 $11.38 1
2017-02-15 $12.41 $12.41 $12.41 $12.41 $11.38 108
2017-02-14 $12.41 $12.41 $12.41 $12.41 $11.38 18
2017-02-13 $12.41 $12.41 $12.41 $12.41 $11.38 500
2017-02-10 $12.69 $12.69 $12.69 $12.69 $11.63 400
2017-02-09 $13.20 $13.20 $13.20 $13.20 $12.11 200
2017-02-08 $12.51 $12.51 $12.51 $12.51 $11.47 200
2017-02-07 $13.26 $13.26 $13.26 $13.26 $12.16 127
2017-02-06 $13.26 $13.26 $13.26 $13.26 $12.16 98
2017-02-03 $13.26 $13.26 $13.26 $13.26 $12.16 400
2017-02-02 $13.33 $13.33 $13.33 $13.33 $12.23 83
2017-02-01 $13.33 $13.33 $13.33 $13.33 $12.23 78
2017-01-31 $13.33 $13.33 $13.33 $13.33 $12.23 271
2017-01-30 $12.56 $13.33 $12.56 $13.33 $12.23 403
2017-01-27 $12.71 $12.71 $12.71 $12.71 $11.66 2,643
2017-01-26 $12.88 $12.88 $12.88 $12.88 $11.81 112
2017-01-25 $12.88 $12.88 $12.88 $12.88 $11.81 246
2017-01-24 $13.45 $13.45 $13.45 $13.45 $12.34 218
2017-01-23 $12.85 $13.45 $12.85 $13.45 $12.34 430
2017-01-20 $13.38 $13.38 $13.38 $13.38 $12.27 75
2017-01-19 $13.38 $13.38 $13.38 $13.38 $12.27 110
2017-01-18 $13.38 $13.38 $13.38 $13.38 $12.27 86
2017-01-17 $13.38 $13.38 $13.38 $13.38 $12.27 445
2017-01-13 $13.31 $13.31 $13.31 $13.31 $12.21 68
2017-01-12 $13.31 $13.31 $13.31 $13.31 $12.21 146
2017-01-11 $13.31 $13.31 $13.31 $13.31 $12.21 84
2017-01-10 $13.31 $13.31 $13.31 $13.31 $12.21 114
2017-01-09 $13.31 $13.31 $13.31 $13.31 $12.21 35
2017-01-06 $13.31 $13.31 $13.31 $13.31 $12.21 371
2017-01-05 $12.22 $12.22 $12.22 $12.22 $11.21 358
2017-01-04 $12.03 $12.03 $12.03 $12.03 $11.03 347
2017-01-03 $11.94 $12.16 $11.94 $12.16 $11.15 1,152
2016-12-30 $12.42 $12.42 $12.42 $12.42 $11.39 390
2016-12-29 $12.42 $12.42 $12.42 $12.42 $11.39 8
2016-12-28 $12.42 $12.42 $12.42 $12.42 $11.39 349
2016-12-27 $11.65 $11.65 $11.65 $11.65 $10.69 283
2016-12-23 $11.64 $11.64 $11.64 $11.64 $10.68 1,028
2016-12-22 $12.46 $12.46 $12.46 $12.46 $11.43 263
2016-12-21 $11.87 $11.87 $11.87 $11.87 $10.89 653
2016-12-20 $12.38 $12.38 $12.38 $12.38 $11.35 145
2016-12-19 $12.34 $12.38 $12.34 $12.38 $11.35 1,515
2016-12-16 $12.73 $12.73 $12.11 $12.44 $11.41 1,327
2016-12-15 $12.17 $12.60 $12.17 $12.55 $11.51 15,922
2016-12-14 $13.19 $13.19 $12.27 $12.27 $11.25 14,391
2016-12-13 $13.09 $13.09 $13.09 $13.09 $12.01 120
2016-12-12 $12.92 $13.20 $12.92 $13.20 $12.11 12,546
2016-12-09 $12.99 $13.02 $12.90 $13.02 $11.94 30,173
2016-12-08 $12.08 $12.08 $12.08 $12.08 $11.08 819
2016-12-07 $12.91 $12.91 $12.91 $12.91 $11.84 130
2016-12-06 $12.91 $12.91 $12.91 $12.91 $11.84 158
2016-12-05 $13.04 $13.04 $13.04 $13.04 $11.96 182
2016-12-02 $12.71 $12.71 $12.71 $12.71 $11.66 327
2016-12-01 $11.79 $11.79 $11.79 $11.79 $10.81 363
2016-11-30 $11.62 $11.62 $11.62 $11.62 $10.66 405
2016-11-29 $11.43 $12.05 $11.43 $12.05 $11.05 326
2016-11-28 $11.47 $11.47 $11.47 $11.47 $10.52 202
2016-11-25 $11.47 $11.47 $11.47 $11.47 $10.52 0
2016-11-23 $11.47 $11.47 $11.47 $11.47 $10.52 1,109
2016-11-22 $10.97 $10.97 $10.97 $10.97 $10.06 2,091
2016-11-21 $10.48 $10.48 $10.48 $10.48 $9.61 176
2016-11-18 $9.83 $10.48 $9.83 $10.48 $9.61 1,242
2016-11-17 $9.97 $9.97 $9.97 $9.97 $9.14 615
2016-11-16 $9.89 $9.89 $9.89 $9.89 $9.07 217
2016-11-15 $10.44 $10.44 $10.44 $10.44 $9.58 340
2016-11-14 $10.03 $10.62 $10.03 $10.62 $9.74 348
2016-11-11 $10.69 $10.69 $10.69 $10.69 $9.80 500
2016-11-10 $10.37 $10.37 $10.37 $10.37 $9.51 1,316
2016-11-09 $10.00 $10.00 $10.00 $10.00 $9.17 440
2016-11-08 $10.17 $10.17 $10.17 $10.17 $9.33 2
2016-11-07 $10.21 $10.21 $10.17 $10.17 $9.33 1,282
2016-11-04 $10.13 $10.13 $10.13 $10.13 $9.29 296
2016-11-03 $9.82 $9.82 $9.82 $9.82 $9.01 1,544
2016-11-02 $10.22 $10.23 $10.22 $10.23 $9.38 248
2016-11-01 $10.14 $10.14 $10.14 $10.14 $9.30 254
2016-10-31 $10.28 $10.28 $10.28 $10.28 $9.42 1,406
2016-10-28 $10.46 $10.46 $10.46 $10.46 $9.59 35
2016-10-27 $10.46 $10.46 $10.46 $10.46 $9.59 240
2016-10-26 $10.55 $10.55 $10.55 $10.55 $9.68 253
2016-10-25 $10.98 $10.98 $10.98 $10.98 $10.07 33
2016-10-24 $10.98 $10.98 $10.98 $10.98 $10.07 30
2016-10-21 $10.98 $10.98 $10.98 $10.98 $10.07 43
2016-10-20 $10.98 $10.98 $10.98 $10.98 $10.07 178
2016-10-19 $10.98 $10.98 $10.98 $10.98 $10.07 40
2016-10-18 $10.98 $10.98 $10.98 $10.98 $10.07 1,571
2016-10-17 $10.63 $11.26 $10.63 $11.26 $10.33 557
2016-10-14 $10.69 $10.69 $10.69 $10.69 $9.80 175
2016-10-13 $10.69 $10.69 $10.69 $10.69 $9.80 355
2016-10-12 $10.95 $10.98 $10.82 $10.98 $10.07 598
2016-10-11 $10.69 $10.69 $10.69 $10.69 $9.80 76
2016-10-10 $10.69 $10.69 $10.69 $10.69 $9.80 221
2016-10-07 $11.31 $11.31 $11.31 $11.31 $10.37 18
2016-10-06 $11.31 $11.31 $11.31 $11.31 $10.37 316
2016-10-05 $10.84 $10.84 $10.84 $10.84 $9.94 450
2016-10-04 $11.52 $11.52 $11.52 $11.52 $10.57 1
2016-10-03 $11.25 $11.52 $11.25 $11.52 $10.57 1,983
2016-09-30 $11.20 $11.20 $11.20 $11.20 $10.27 537
2016-09-29 $10.88 $10.88 $10.88 $10.88 $9.98 90
2016-09-28 $10.88 $10.88 $10.88 $10.88 $9.98 380
2016-09-27 $11.17 $11.17 $11.17 $11.17 $10.24 219
2016-09-26 $11.40 $11.40 $11.40 $11.40 $10.46 241
2016-09-23 $11.15 $11.15 $11.15 $11.15 $10.13 47
2016-09-22 $11.15 $11.15 $11.15 $11.15 $10.13 107
2016-09-21 $11.15 $11.15 $11.15 $11.15 $10.13 81
2016-09-20 $11.15 $11.15 $11.15 $11.15 $10.13 196
2016-09-19 $11.30 $11.30 $11.30 $11.30 $10.27 81
2016-09-16 $11.30 $11.30 $11.30 $11.30 $10.27 146
2016-09-15 $11.30 $11.30 $11.30 $11.30 $10.27 317
2016-09-14 $10.92 $10.97 $10.92 $10.97 $9.97 937
2016-09-13 $11.52 $11.52 $11.52 $11.52 $10.46 0
2016-09-12 $11.52 $11.52 $11.52 $11.52 $10.46 62
2016-09-09 $11.52 $11.52 $11.52 $11.52 $10.46 29
2016-09-08 $11.52 $11.52 $11.52 $11.52 $10.46 1,592
2016-09-07 $11.20 $11.20 $11.20 $11.20 $10.17 37
2016-09-06 $11.20 $11.20 $11.20 $11.20 $10.17 81
2016-09-02 $11.06 $11.20 $10.87 $11.20 $10.17 8,522
2016-09-01 $11.25 $11.25 $11.20 $11.20 $10.17 242
2016-08-31 $11.05 $11.05 $11.05 $11.05 $10.04 47
2016-08-30 $10.48 $11.05 $10.48 $11.05 $10.04 1,168
2016-08-29 $10.40 $10.82 $10.40 $10.82 $9.83 1,261
2016-08-26 $10.61 $10.61 $10.61 $10.61 $9.64 101
2016-08-25 $10.61 $10.61 $10.61 $10.61 $9.64 0
2016-08-24 $10.61 $10.61 $10.61 $10.61 $9.64 78
2016-08-23 $10.70 $10.70 $10.70 $10.70 $9.64 71
2016-08-22 $10.70 $10.70 $10.70 $10.70 $9.64 980
2016-08-19 $11.35 $11.35 $11.35 $11.35 $10.22 161
2016-08-18 $10.86 $10.86 $10.86 $10.86 $9.78 91
2016-08-17 $10.86 $10.86 $10.86 $10.86 $9.78 190
2016-08-16 $10.86 $10.86 $10.86 $10.86 $9.78 204
2016-08-15 $10.56 $10.56 $10.56 $10.56 $9.51 96
2016-08-12 $10.56 $10.56 $10.56 $10.56 $9.51 31
2016-08-11 $10.56 $10.56 $10.56 $10.56 $9.51 3
2016-08-10 $10.56 $10.56 $10.56 $10.56 $9.51 158
2016-08-09 $11.13 $11.13 $11.13 $11.13 $10.03 104
2016-08-08 $10.43 $10.43 $10.43 $10.43 $9.40 106
2016-08-05 $10.43 $10.43 $10.43 $10.43 $9.40 552
2016-08-04 $10.40 $10.40 $10.40 $10.40 $9.37 77
2016-08-03 $10.40 $10.40 $10.40 $10.40 $9.37 214
2016-08-02 $11.06 $11.06 $10.36 $10.36 $9.33 233
2016-08-01 $11.53 $11.53 $11.53 $11.53 $10.38 49
2016-07-29 $11.53 $11.53 $11.53 $11.53 $10.38 186
2016-07-28 $11.38 $11.38 $11.38 $11.38 $10.25 93
2016-07-27 $11.38 $11.38 $11.38 $11.38 $10.25 139
2016-07-26 $11.17 $11.17 $11.17 $11.17 $10.06 0
2016-07-25 $11.17 $11.17 $11.17 $11.17 $10.06 227
2016-07-22 $11.17 $11.17 $11.17 $11.17 $10.06 98
2016-07-21 $11.52 $11.52 $11.17 $11.17 $10.06 777
2016-07-20 $11.48 $11.48 $11.25 $11.25 $10.13 973
2016-07-19 $11.29 $11.29 $11.29 $11.29 $10.17 75
2016-07-18 $11.29 $11.29 $11.29 $11.29 $10.17 230
2016-07-15 $11.22 $11.29 $11.22 $11.29 $10.17 409
2016-07-14 $11.18 $11.77 $11.07 $11.07 $9.97 1,071
2016-07-13 $11.28 $11.29 $11.09 $11.24 $10.12 2,895
2016-07-12 $10.90 $10.90 $10.90 $10.90 $9.82 130
2016-07-11 $10.90 $10.90 $10.90 $10.90 $9.82 19
2016-07-08 $10.90 $10.90 $10.90 $10.90 $9.82 15
2016-07-07 $11.54 $11.54 $10.90 $10.90 $9.82 516
2016-07-06 $11.31 $11.31 $11.31 $11.31 $10.19 96
2016-07-05 $11.32 $11.32 $11.31 $11.31 $10.19 472
2016-07-01 $12.05 $12.11 $11.85 $11.85 $10.67 906
2016-06-30 $11.53 $11.53 $11.34 $11.34 $10.22 1,985
2016-06-29 $11.31 $11.70 $11.31 $11.70 $10.54 2,307
2016-06-28 $11.25 $11.25 $10.90 $10.90 $9.82 1,361
2016-06-27 $10.01 $10.37 $10.01 $10.37 $9.34 3,101
2016-06-24 $11.08 $11.08 $10.44 $10.44 $9.40 810
2016-06-23 $12.00 $12.24 $12.00 $12.24 $11.03 2,136
2016-06-22 $11.42 $11.42 $11.42 $11.42 $10.29 15
2016-06-21 $11.47 $11.47 $11.42 $11.42 $10.29 811
2016-06-20 $11.47 $11.57 $11.46 $11.57 $10.42 3,008
2016-06-17 $11.41 $11.41 $10.94 $10.94 $9.86 441
2016-06-16 $10.38 $10.38 $10.38 $10.38 $9.35 737
2016-06-15 $10.88 $10.88 $10.88 $10.88 $9.80 389
2016-06-14 $10.78 $10.78 $10.78 $10.78 $9.71 231
2016-06-13 $10.92 $10.92 $10.92 $10.92 $9.84 11
2016-06-10 $10.92 $10.92 $10.92 $10.92 $9.84 306
2016-06-09 $11.20 $11.21 $11.20 $11.21 $10.10 890
2016-06-08 $11.52 $11.54 $11.41 $11.54 $10.40 4,393
2016-06-07 $11.32 $11.32 $11.32 $11.32 $10.20 283
2016-06-06 $11.32 $11.32 $11.32 $11.32 $10.20 45
2016-06-03 $11.32 $11.32 $11.32 $11.32 $10.20 127
2016-06-02 $11.32 $11.32 $11.32 $11.32 $10.20 151
2016-06-01 $11.34 $11.34 $11.05 $11.05 $9.95 2,392
2016-05-31 $11.50 $11.50 $11.50 $11.50 $10.36 2,173
2016-05-27 $11.89 $11.89 $11.89 $11.89 $10.71 0
2016-05-26 $11.89 $11.89 $11.89 $11.89 $10.71 208
2016-05-25 $11.54 $11.54 $11.54 $11.54 $10.40 120
2016-05-24 $11.54 $11.54 $11.54 $11.54 $10.40 65
2016-05-23 $11.54 $11.54 $11.54 $11.54 $10.40 272
2016-05-20 $10.98 $10.98 $10.98 $10.98 $9.89 127
2016-05-19 $10.98 $10.98 $10.98 $10.98 $9.89 464
2016-05-18 $11.22 $11.22 $11.22 $11.22 $10.11 68
2016-05-17 $11.22 $11.22 $11.22 $11.22 $10.11 825
2016-05-16 $10.90 $10.90 $10.90 $10.90 $9.65 124
2016-05-13 $10.90 $10.90 $10.90 $10.90 $9.65 28
2016-05-12 $10.90 $10.90 $10.90 $10.90 $9.65 243
2016-05-11 $10.90 $10.90 $10.90 $10.90 $9.65 736
2016-05-10 $11.05 $11.05 $10.75 $10.76 $9.52 2,890
2016-05-09 $10.68 $10.69 $10.67 $10.67 $9.44 1,660
2016-05-06 $10.41 $10.41 $10.41 $10.41 $9.21 128
2016-05-05 $10.41 $10.41 $10.41 $10.41 $9.21 339
2016-05-04 $10.49 $10.49 $10.49 $10.49 $9.28 194
2016-05-03 $10.46 $10.46 $10.46 $10.46 $9.25 173
2016-05-02 $10.54 $10.54 $10.54 $10.54 $9.33 197
2016-04-29 $10.54 $10.54 $10.54 $10.54 $9.33 231
2016-04-28 $10.41 $10.54 $10.35 $10.54 $9.33 2,545
2016-04-27 $10.46 $10.57 $10.31 $10.31 $9.13 1,258
2016-04-26 $10.72 $10.72 $10.64 $10.64 $9.42 2,023
2016-04-25 $10.57 $10.57 $10.57 $10.57 $9.36 32
2016-04-22 $10.73 $10.77 $10.52 $10.57 $9.36 173,989
2016-04-21 $10.51 $10.80 $10.51 $10.59 $9.37 63,255
2016-04-20 $10.22 $10.56 $10.22 $10.54 $9.33 2,447
2016-04-19 $10.37 $10.42 $10.37 $10.42 $9.22 1,129
2016-04-18 $9.86 $9.92 $9.85 $9.91 $8.77 5,024
2016-04-15 $9.91 $9.95 $9.80 $9.80 $8.67 929
2016-04-14 $9.89 $9.99 $9.81 $9.98 $8.83 3,808
2016-04-13 $9.94 $10.00 $9.70 $9.71 $8.59 2,594
2016-04-12 $9.96 $9.96 $9.77 $9.77 $8.65 1,320
2016-04-11 $9.61 $9.61 $9.52 $9.52 $8.43 915
2016-04-08 $9.25 $9.25 $9.25 $9.25 $8.19 225
2016-04-07 $9.27 $9.27 $9.27 $9.27 $8.20 7,247
2016-04-06 $9.40 $9.40 $9.35 $9.35 $8.28 452
2016-04-05 $10.00 $10.00 $9.95 $10.00 $8.70 3,405
2016-04-04 $10.50 $10.50 $9.95 $9.95 $8.66 1,862
2016-04-01 $10.35 $10.66 $10.35 $10.66 $9.28 662
2016-03-31 $10.44 $10.99 $10.35 $10.99 $9.57 1,193
2016-03-30 $11.16 $11.16 $10.77 $10.84 $9.44 4,786
2016-03-29 $10.31 $10.95 $10.31 $10.57 $9.20 1,702
2016-03-28 $10.00 $10.26 $10.00 $10.26 $8.93 1,525
2016-03-24 $10.58 $10.61 $10.46 $10.61 $9.24 841
2016-03-23 $10.65 $10.70 $10.65 $10.70 $9.31 805
2016-03-22 $10.93 $10.93 $10.82 $10.89 $9.48 1,579
2016-03-21 $10.77 $10.96 $10.50 $10.50 $9.14 858
2016-03-18 $11.20 $11.20 $11.20 $11.20 $9.75 268
2016-03-17 $10.91 $11.13 $10.91 $11.13 $9.69 1,976
2016-03-16 $10.21 $10.93 $10.21 $10.93 $9.51 4,742
2016-03-15 $10.31 $10.31 $10.00 $10.00 $8.70 3,822
2016-03-14 $10.40 $10.40 $10.40 $10.40 $9.05 117
2016-03-11 $10.35 $10.40 $10.35 $10.40 $9.05 1,438
2016-03-10 $10.19 $10.20 $9.98 $9.98 $8.69 8,604
2016-03-09 $10.06 $10.06 $10.06 $10.06 $8.76 774
2016-03-08 $10.43 $10.43 $10.43 $10.43 $9.08 522
2016-03-07 $11.06 $11.06 $11.06 $11.06 $9.63 1,075
2016-03-04 $10.52 $10.52 $10.52 $10.52 $9.16 3,320
2016-03-03 $10.74 $10.76 $10.74 $10.76 $9.37 1,151
2016-03-02 $10.07 $10.40 $10.02 $10.02 $8.72 557
2016-03-01 $10.37 $10.37 $10.16 $10.16 $8.84 1,024
2016-02-29 $8.73 $9.13 $8.73 $9.13 $7.95 1,407
2016-02-26 $9.14 $9.14 $9.14 $9.14 $7.96 205
2016-02-25 $8.89 $8.89 $8.76 $8.76 $7.63 923
2016-02-24 $8.99 $9.14 $8.96 $9.14 $7.96 1,057
2016-02-23 $9.46 $9.46 $9.45 $9.45 $8.23 421
2016-02-22 $9.68 $9.68 $9.36 $9.36 $8.15 661
2016-02-19 $9.40 $9.56 $9.38 $9.42 $8.20 1,087
2016-02-18 $9.54 $9.55 $9.50 $9.50 $8.27 463
2016-02-17 $9.44 $9.58 $9.31 $9.58 $8.34 4,689
2016-02-16 $9.01 $9.32 $8.94 $9.32 $8.11 750
2016-02-12 $8.93 $9.13 $8.84 $8.88 $7.73 63,070
2016-02-11 $8.70 $9.16 $8.70 $9.16 $7.97 8,373
2016-02-10 $8.95 $9.16 $8.95 $9.16 $7.97 704
2016-02-09 $9.34 $9.37 $8.92 $8.92 $7.76 2,683
2016-02-08 $8.99 $9.40 $8.94 $9.40 $8.18 10,229
2016-02-05 $9.81 $9.81 $9.57 $9.81 $8.54 582
2016-02-04 $8.90 $9.24 $8.90 $9.24 $8.04 5,474
2016-02-03 $9.20 $9.32 $9.20 $9.32 $8.11 695
2016-02-02 $9.06 $9.33 $9.06 $9.25 $8.05 4,203
2016-02-01 $9.60 $9.93 $9.60 $9.66 $8.41 2,327
2016-01-29 $10.12 $10.12 $9.68 $9.69 $8.44 857
2016-01-28 $9.88 $10.05 $9.60 $10.05 $8.75 1,400
2016-01-27 $9.90 $9.95 $9.90 $9.95 $8.66 1,009
2016-01-26 $9.47 $9.47 $9.47 $9.47 $8.24 173
2016-01-25 $9.70 $9.81 $9.48 $9.48 $8.25 1,418
2016-01-22 $9.59 $9.97 $9.59 $9.97 $8.68 744
2016-01-21 $9.32 $9.33 $9.28 $9.28 $8.08 1,147
2016-01-20 $9.00 $9.23 $8.79 $9.20 $8.01 2,699
2016-01-19 $9.43 $9.43 $9.37 $9.37 $8.16 2,686
2016-01-15 $9.52 $9.52 $9.00 $9.45 $8.23 4,876
2016-01-14 $9.56 $10.29 $9.56 $10.29 $8.96 3,007
2016-01-13 $10.07 $10.07 $9.83 $9.89 $8.61 3,808
2016-01-12 $9.62 $9.88 $9.62 $9.88 $8.60 6,248
2016-01-11 $9.80 $9.94 $9.71 $9.94 $8.65 8,103
2016-01-08 $9.89 $9.94 $9.89 $9.94 $8.65 2,327
2016-01-07 $9.86 $9.92 $9.86 $9.92 $8.64 2,229
2016-01-06 $9.78 $9.91 $9.66 $9.68 $8.43 9,113
2016-01-05 $10.39 $10.39 $10.00 $10.21 $8.89 2,281
2016-01-04 $10.39 $10.39 $10.25 $10.34 $9.00 913
2015-12-31 $10.61 $10.90 $10.61 $10.90 $9.49 1,594
2015-12-30 $10.73 $10.90 $10.68 $10.82 $9.41 3,426
2015-12-29 $10.81 $10.81 $10.81 $10.81 $9.41 135
2015-12-28 $11.00 $11.00 $10.81 $10.81 $9.41 3,050
2015-12-24 $10.98 $10.98 $10.96 $10.96 $9.54 897
2015-12-23 $10.80 $10.90 $10.76 $10.78 $9.38 2,754
2015-12-22 $10.60 $10.60 $10.38 $10.43 $9.08 2,265
2015-12-21 $10.72 $10.72 $10.58 $10.60 $9.23 1,944
2015-12-18 $10.46 $10.46 $10.14 $10.14 $8.83 11,695
2015-12-17 $10.73 $10.75 $10.70 $10.75 $9.36 918
2015-12-16 $10.63 $10.63 $10.54 $10.54 $9.17 23,172
2015-12-15 $10.98 $10.98 $10.74 $10.74 $9.35 2,909
2015-12-14 $11.13 $11.13 $10.95 $10.95 $9.53 863
2015-12-11 $11.17 $11.17 $11.17 $11.17 $9.72 244
2015-12-10 $11.17 $11.17 $10.85 $11.17 $9.72 5,075
2015-12-09 $10.84 $11.11 $10.68 $10.68 $9.30 18,070
2015-12-08 $10.79 $11.09 $10.70 $10.70 $9.31 13,777
2015-12-07 $11.17 $11.17 $10.77 $10.77 $9.38 4,280
2015-12-04 $11.04 $11.04 $10.79 $11.00 $9.58 993
2015-12-03 $10.80 $10.80 $10.55 $10.80 $9.40 7,647
2015-12-02 $10.81 $10.81 $10.74 $10.74 $9.35 727
2015-12-01 $10.98 $10.98 $10.93 $10.97 $9.55 28,535
2015-11-30 $11.18 $11.18 $10.87 $10.91 $9.50 17,490
2015-11-27 $11.14 $11.14 $10.80 $11.10 $9.66 36,787
2015-11-25 $11.17 $11.17 $10.92 $10.92 $9.51 18,400
2015-11-24 $10.99 $11.02 $10.99 $11.02 $9.59 2,171
2015-11-23 $10.66 $10.80 $10.60 $10.62 $9.25 43,299
2015-11-20 $10.74 $10.77 $10.57 $10.57 $9.20 779
2015-11-19 $10.58 $10.81 $10.58 $10.81 $9.41 321
2015-11-18 $10.72 $10.77 $10.69 $10.77 $9.38 1,787
2015-11-17 $10.77 $10.77 $10.77 $10.77 $9.38 118
2015-11-16 $10.55 $10.77 $10.43 $10.77 $9.38 12,900
2015-11-13 $10.66 $10.66 $10.35 $10.35 $9.01 31,474
2015-11-12 $10.60 $11.08 $10.57 $11.08 $9.65 13,810
2015-11-11 $11.70 $11.70 $11.15 $11.15 $9.71 61,869
2015-11-10 $11.73 $11.73 $11.73 $11.73 $10.21 113
2015-11-09 $11.71 $11.71 $11.71 $11.71 $10.19 181
2015-11-06 $11.99 $11.99 $11.69 $11.71 $10.19 974
2015-11-05 $12.25 $12.25 $11.94 $12.22 $10.64 2,499
2015-11-04 $12.27 $12.58 $12.27 $12.58 $10.95 1,055
2015-11-03 $12.12 $12.23 $12.11 $12.23 $10.65 1,144
2015-11-02 $12.15 $12.15 $11.85 $12.00 $10.45 2,950
2015-10-30 $11.44 $11.78 $11.44 $11.78 $10.25 1,935
2015-10-29 $11.48 $11.49 $11.28 $11.28 $9.82 1,465
2015-10-28 $11.43 $11.63 $11.42 $11.42 $9.94 2,130
2015-10-27 $11.41 $11.41 $11.35 $11.35 $9.88 1,289
2015-10-26 $11.63 $11.83 $11.38 $11.82 $10.29 5,204
2015-10-23 $12.02 $12.02 $11.73 $11.78 $10.25 1,223
2015-10-22 $11.60 $11.73 $11.26 $11.73 $10.21 9,239
2015-10-21 $11.45 $11.67 $11.23 $11.23 $9.78 4,296
2015-10-20 $11.23 $11.55 $11.23 $11.55 $10.05 3,704
2015-10-19 $11.49 $11.49 $11.35 $11.42 $9.94 2,167
2015-10-16 $11.33 $11.33 $11.30 $11.30 $9.84 1,277
2015-10-15 $11.43 $11.64 $11.43 $11.64 $10.13 764
2015-10-14 $11.45 $11.59 $11.42 $11.42 $9.94 703
2015-10-13 $10.82 $11.12 $10.82 $11.10 $9.66 3,116
2015-10-12 $11.87 $11.93 $11.56 $11.93 $10.38 3,826
2015-10-09 $12.14 $12.37 $12.07 $12.37 $10.77 1,543
2015-10-08 $11.58 $11.65 $11.58 $11.65 $10.14 1,169
2015-10-07 $11.76 $11.79 $11.76 $11.79 $10.26 619
2015-10-06 $10.67 $10.87 $10.67 $10.87 $9.46 2,466
2015-10-05 $10.81 $10.81 $10.76 $10.81 $9.41 2,211
2015-10-02 $10.72 $10.72 $10.37 $10.37 $9.03 971
2015-10-01 $10.42 $10.42 $10.41 $10.41 $9.06 1,412
2015-09-30 $10.09 $10.33 $10.09 $10.15 $8.84 1,067
2015-09-29 $10.22 $10.22 $10.22 $10.22 $8.90 1,512
2015-09-28 $10.37 $10.48 $10.22 $10.48 $9.12 13,585
2015-09-25 $10.39 $10.51 $10.39 $10.51 $9.15 338
2015-09-24 $10.64 $10.72 $10.64 $10.72 $9.33 557
2015-09-23 $10.70 $10.70 $10.68 $10.68 $9.30 1,738
2015-09-22 $11.07 $11.07 $10.77 $10.82 $9.42 3,659
2015-09-21 $11.24 $11.37 $10.99 $11.37 $9.90 3,983
2015-09-18 $11.88 $12.11 $11.88 $12.11 $10.54 2,681
2015-09-17 $12.40 $12.56 $12.30 $12.56 $10.93 2,351
2015-09-16 $13.65 $13.71 $13.65 $13.71 $11.93 374
2015-09-15 $13.46 $13.60 $13.46 $13.60 $11.84 636
2015-09-14 $13.25 $13.48 $13.25 $13.48 $11.73 754
2015-09-11 $13.52 $13.52 $13.52 $13.52 $11.77 1
2015-09-10 $13.45 $13.52 $13.45 $13.52 $11.77 1,391
2015-09-09 $13.25 $13.32 $12.93 $12.93 $11.26 3,763
2015-09-08 $13.08 $13.44 $13.08 $13.22 $11.51 1,216
2015-09-04 $13.00 $13.05 $12.85 $12.89 $11.22 2,023
2015-09-03 $12.82 $13.00 $12.79 $12.79 $11.13 910
2015-09-02 $12.74 $12.75 $12.74 $12.75 $11.10 1,805
2015-09-01 $12.72 $12.78 $12.62 $12.77 $11.12 21,484
2015-08-31 $13.24 $13.30 $13.24 $13.30 $11.58 1,231

Rotork plc (RTOXY) News Headlines

Recent Rotork plc (RTOXY) News
Similar Companies to Rotork plc (RTOXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.