Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.50 ($0.28) 2.74%
Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) - Daily Information
Click for more stock information on Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.36 |
| Previous Close | $10.50 |
| High | $10.84 |
| Low | $10.18 |
| Adjusted Open | $10.36 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.84 |
| Adjusted Low | $10.18 |
About Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU)
Reinvent Technology Partners Y - Units (1 Ord Share Class A & 1/8 War)
Invest in Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU)
Historical Stock Data for Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | $10.36 | $10.84 | $10.18 | $10.50 | $10.50 | 12,226 |
| 2021-11-02 | $11.20 | $11.20 | $10.15 | $10.22 | $10.22 | 56,660 |
| 2021-11-01 | $10.30 | $10.45 | $9.97 | $10.23 | $10.23 | 110,309 |
| 2021-10-29 | $10.25 | $10.30 | $10.22 | $10.30 | $10.30 | 7,389 |
| 2021-10-28 | $10.11 | $10.24 | $10.11 | $10.23 | $10.23 | 31,963 |
| 2021-10-27 | $10.10 | $10.10 | $9.83 | $9.90 | $9.90 | 39,388 |
| 2021-10-26 | $10.20 | $10.24 | $10.10 | $10.10 | $10.10 | 20,102 |
| 2021-10-25 | $10.18 | $10.20 | $10.16 | $10.20 | $10.20 | 37,659 |
| 2021-10-22 | $10.19 | $10.20 | $10.17 | $10.18 | $10.18 | 25,986 |
| 2021-10-21 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 16,517 |
| 2021-10-20 | $10.17 | $10.21 | $10.13 | $10.19 | $10.19 | 23,214 |
| 2021-10-19 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 224,769 |
| 2021-10-18 | $10.21 | $10.21 | $10.15 | $10.16 | $10.16 | 306,646 |
| 2021-10-15 | $10.15 | $10.19 | $10.14 | $10.16 | $10.16 | 37,947 |
| 2021-10-14 | $10.17 | $10.18 | $10.13 | $10.13 | $10.13 | 5,494 |
| 2021-10-13 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 68,761 |
| 2021-10-12 | $10.08 | $10.15 | $10.08 | $10.13 | $10.13 | 7,927 |
| 2021-10-11 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 28,797 |
| 2021-10-08 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 7,418 |
| 2021-10-07 | $10.10 | $10.12 | $10.09 | $10.09 | $10.09 | 22,901 |
| 2021-10-06 | $10.11 | $10.14 | $10.10 | $10.14 | $10.14 | 497 |
| 2021-10-05 | $10.14 | $10.14 | $10.11 | $10.14 | $10.14 | 6,310 |
| 2021-10-04 | $10.12 | $10.12 | $10.07 | $10.10 | $10.10 | 61,504 |
| 2021-10-01 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 25,579 |
| 2021-09-30 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 31,419 |
| 2021-09-29 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 22,282 |
| 2021-09-28 | $10.12 | $10.13 | $10.07 | $10.07 | $10.07 | 18,933 |
| 2021-09-27 | $10.10 | $10.12 | $10.09 | $10.11 | $10.11 | 194,379 |
| 2021-09-24 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 82,887 |
| 2021-09-23 | $10.11 | $10.12 | $10.09 | $10.09 | $10.09 | 216,694 |
| 2021-09-22 | $10.05 | $10.20 | $10.05 | $10.06 | $10.06 | 493,598 |
| 2021-09-21 | $10.07 | $10.08 | $10.04 | $10.07 | $10.07 | 43,383 |
| 2021-09-20 | $10.09 | $10.10 | $10.05 | $10.08 | $10.08 | 35,183 |
| 2021-09-17 | $10.03 | $10.10 | $10.03 | $10.06 | $10.06 | 19,314 |
| 2021-09-16 | $10.01 | $10.09 | $10.01 | $10.06 | $10.06 | 9,622 |
| 2021-09-15 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 1,220 |
| 2021-09-14 | $10.04 | $10.12 | $10.04 | $10.04 | $10.04 | 2,899 |
| 2021-09-13 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 34,984 |
| 2021-09-10 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 28,844 |
| 2021-09-09 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 883 |
| 2021-09-08 | $10.02 | $10.08 | $10.02 | $10.04 | $10.04 | 1,867 |
| 2021-09-07 | $10.07 | $10.08 | $10.04 | $10.06 | $10.06 | 5,679 |
| 2021-09-03 | $10.02 | $10.06 | $10.01 | $10.05 | $10.05 | 3,176 |
| 2021-09-02 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 17,684 |
| 2021-09-01 | $9.98 | $10.06 | $9.98 | $10.03 | $10.03 | 15,316 |
| 2021-08-31 | $10.00 | $10.05 | $9.99 | $10.02 | $10.02 | 258,978 |
| 2021-08-30 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 96,510 |
| 2021-08-27 | $10.00 | $10.07 | $9.99 | $10.07 | $10.07 | 160,284 |
| 2021-08-26 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 208,836 |
| 2021-08-25 | $9.97 | $10.00 | $9.95 | $9.99 | $9.99 | 1,088,794 |
| 2021-08-24 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 49,980 |
| 2021-08-23 | $9.96 | $10.00 | $9.96 | $9.97 | $9.97 | 9,332 |
| 2021-08-20 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 650,867 |
| 2021-08-19 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 67,515 |
| 2021-08-18 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 65,275 |
| 2021-08-17 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 146,682 |
| 2021-08-16 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 134,163 |
| 2021-08-13 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 212,398 |
| 2021-08-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 160,816 |
| 2021-08-11 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 216,933 |
| 2021-08-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 121,452 |
| 2021-08-09 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 383,232 |
| 2021-08-06 | $10.04 | $10.06 | $9.99 | $10.00 | $10.00 | 111,562 |
| 2021-08-05 | $10.06 | $10.06 | $9.99 | $10.00 | $10.00 | 196,783 |
| 2021-08-04 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 69,629 |
| 2021-08-03 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 153,085 |
| 2021-08-02 | $10.10 | $10.12 | $10.01 | $10.03 | $10.03 | 131,844 |
| 2021-07-30 | $10.09 | $10.09 | $10.03 | $10.04 | $10.04 | 72,622 |
| 2021-07-29 | $10.12 | $10.15 | $10.06 | $10.06 | $10.06 | 115,795 |
| 2021-07-28 | $10.12 | $10.13 | $10.07 | $10.08 | $10.08 | 112,951 |
| 2021-07-27 | $10.13 | $10.15 | $10.07 | $10.10 | $10.10 | 120,520 |
| 2021-07-26 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 324,616 |
| 2021-07-23 | $10.14 | $10.19 | $10.13 | $10.15 | $10.15 | 346,882 |
| 2021-07-22 | $10.20 | $10.20 | $10.13 | $10.15 | $10.15 | 228,006 |
| 2021-07-21 | $10.20 | $10.22 | $10.17 | $10.17 | $10.17 | 194,836 |
| 2021-07-20 | $10.32 | $10.32 | $10.18 | $10.20 | $10.20 | 71,555 |
| 2021-07-19 | $10.15 | $10.20 | $10.09 | $10.17 | $10.17 | 794,566 |
| 2021-07-16 | $10.29 | $10.29 | $10.17 | $10.21 | $10.21 | 398,387 |
| 2021-07-15 | $10.16 | $10.30 | $10.16 | $10.23 | $10.23 | 2,120,291 |
| 2021-07-14 | $10.19 | $10.19 | $10.05 | $10.08 | $10.08 | 22,788 |
| 2021-07-13 | $10.09 | $10.10 | $10.01 | $10.01 | $10.01 | 1,865 |
| 2021-07-12 | $10.11 | $10.11 | $10.04 | $10.04 | $10.04 | 10,743 |
| 2021-07-09 | $10.05 | $10.11 | $10.05 | $10.06 | $10.06 | 15,357 |
| 2021-07-08 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 85,040 |
| 2021-07-07 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 8,232 |
| 2021-07-06 | $10.15 | $10.15 | $10.04 | $10.08 | $10.08 | 11,737 |
| 2021-07-02 | $10.05 | $10.10 | $10.01 | $10.08 | $10.08 | 48,480 |
| 2021-07-01 | $10.10 | $10.10 | $10.06 | $10.09 | $10.09 | 15,978 |
| 2021-06-30 | $10.17 | $10.17 | $10.08 | $10.09 | $10.09 | 44,228 |
| 2021-06-29 | $10.14 | $10.15 | $10.06 | $10.15 | $10.15 | 19,927 |
| 2021-06-28 | $10.25 | $10.25 | $10.10 | $10.12 | $10.12 | 19,741 |
| 2021-06-25 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 10,920 |
| 2021-06-24 | $10.25 | $10.25 | $10.16 | $10.16 | $10.16 | 10,322 |
| 2021-06-23 | $10.25 | $10.25 | $10.20 | $10.23 | $10.23 | 67,233 |
| 2021-06-22 | $10.20 | $10.24 | $10.20 | $10.21 | $10.21 | 47,845 |
| 2021-06-21 | $10.16 | $10.25 | $10.14 | $10.20 | $10.20 | 10,236 |
| 2021-06-18 | $10.31 | $10.34 | $10.22 | $10.22 | $10.22 | 14,128 |
| 2021-06-17 | $10.20 | $10.27 | $10.20 | $10.24 | $10.24 | 70,506 |
| 2021-06-16 | $10.30 | $10.30 | $10.20 | $10.23 | $10.23 | 48,897 |
| 2021-06-15 | $10.22 | $10.27 | $10.22 | $10.24 | $10.24 | 78,232 |
| 2021-06-14 | $10.30 | $10.30 | $10.20 | $10.23 | $10.23 | 44,878 |
| 2021-06-11 | $10.30 | $10.30 | $10.17 | $10.20 | $10.20 | 47,832 |
| 2021-06-10 | $10.16 | $10.22 | $10.13 | $10.15 | $10.15 | 317,885 |
| 2021-06-09 | $10.38 | $10.38 | $10.05 | $10.10 | $10.10 | 125,325 |
| 2021-06-08 | $10.23 | $10.26 | $10.20 | $10.22 | $10.22 | 57,489 |
| 2021-06-07 | $10.26 | $10.29 | $10.15 | $10.17 | $10.17 | 410,697 |
| 2021-06-04 | $10.00 | $10.26 | $9.98 | $10.04 | $10.04 | 356,418 |
| 2021-06-03 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 45,077 |
| 2021-06-02 | $10.03 | $10.05 | $9.98 | $10.00 | $10.00 | 117,567 |
| 2021-06-01 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 35,101 |
| 2021-05-28 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 43,289 |
| 2021-05-27 | $10.08 | $10.08 | $9.95 | $9.98 | $9.98 | 119,002 |
| 2021-05-26 | $9.98 | $10.03 | $9.96 | $10.00 | $10.00 | 154,013 |
| 2021-05-25 | $10.01 | $10.05 | $9.98 | $9.98 | $9.98 | 92,329 |
| 2021-05-24 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 56,213 |
| 2021-05-21 | $10.06 | $10.07 | $9.98 | $10.00 | $10.00 | 58,362 |
| 2021-05-20 | $10.00 | $10.05 | $9.97 | $10.04 | $10.04 | 452,645 |
| 2021-05-19 | $10.02 | $10.03 | $9.95 | $9.99 | $9.99 | 58,820 |
| 2021-05-18 | $10.03 | $10.06 | $9.97 | $10.01 | $10.01 | 74,500 |
| 2021-05-17 | $10.13 | $10.13 | $9.97 | $10.02 | $10.02 | 354,091 |
| 2021-05-14 | $10.04 | $10.06 | $10.02 | $10.03 | $10.03 | 38,646 |
| 2021-05-13 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 26,845 |
| 2021-05-12 | $10.09 | $10.09 | $10.05 | $10.08 | $10.08 | 26,482 |
| 2021-05-11 | $10.05 | $10.11 | $10.05 | $10.07 | $10.07 | 979,105 |
| 2021-05-10 | $10.15 | $10.18 | $10.10 | $10.14 | $10.14 | 214,062 |
| 2021-05-07 | $10.15 | $10.16 | $10.08 | $10.15 | $10.15 | 159,165 |
| 2021-05-06 | $10.13 | $10.15 | $10.07 | $10.15 | $10.15 | 2,195,906 |
| 2021-05-05 | $10.13 | $10.14 | $10.05 | $10.10 | $10.10 | 1,587,085 |
| 2021-05-04 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 66,469 |
| 2021-05-03 | $10.16 | $10.16 | $10.09 | $10.15 | $10.15 | 129,350 |
| 2021-04-30 | $10.17 | $10.17 | $10.10 | $10.11 | $10.11 | 14,772 |
| 2021-04-29 | $10.15 | $10.20 | $10.14 | $10.15 | $10.15 | 79,747 |
| 2021-04-28 | $10.17 | $10.27 | $10.10 | $10.13 | $10.13 | 132,804 |
| 2021-04-27 | $10.19 | $10.20 | $10.13 | $10.20 | $10.20 | 86,064 |
| 2021-04-26 | $10.24 | $10.24 | $10.06 | $10.14 | $10.14 | 292,222 |
| 2021-04-23 | $10.24 | $10.25 | $10.21 | $10.23 | $10.23 | 42,108 |
| 2021-04-22 | $10.28 | $10.28 | $10.25 | $10.26 | $10.26 | 36,561 |
| 2021-04-21 | $10.28 | $10.28 | $10.21 | $10.25 | $10.25 | 59,986 |
| 2021-04-20 | $10.32 | $10.35 | $10.24 | $10.24 | $10.24 | 83,397 |
| 2021-04-19 | $10.33 | $10.35 | $10.29 | $10.32 | $10.32 | 131,119 |
| 2021-04-16 | $10.32 | $10.34 | $10.31 | $10.33 | $10.33 | 98,564 |
| 2021-04-15 | $10.40 | $10.43 | $10.31 | $10.32 | $10.32 | 271,044 |
| 2021-04-14 | $10.43 | $10.45 | $10.32 | $10.33 | $10.33 | 516,686 |
| 2021-04-13 | $10.18 | $10.52 | $10.18 | $10.37 | $10.37 | 1,977,187 |
| 2021-04-12 | $10.25 | $10.25 | $10.10 | $10.18 | $10.18 | 87,986 |
| 2021-04-09 | $10.12 | $10.23 | $10.12 | $10.19 | $10.19 | 95,394 |
| 2021-04-08 | $10.11 | $10.24 | $10.11 | $10.15 | $10.15 | 118,285 |
| 2021-04-07 | $10.05 | $10.18 | $10.04 | $10.18 | $10.18 | 256,306 |
| 2021-04-06 | $10.04 | $10.09 | $10.02 | $10.08 | $10.08 | 475,317 |
| 2021-04-05 | $10.05 | $10.08 | $10.01 | $10.05 | $10.05 | 737,162 |
| 2021-04-01 | $10.06 | $10.12 | $10.03 | $10.04 | $10.04 | 316,354 |
| 2021-03-31 | $10.01 | $10.05 | $10.00 | $10.04 | $10.04 | 35,273 |
| 2021-03-30 | $10.06 | $10.06 | $9.98 | $10.03 | $10.03 | 155,456 |
| 2021-03-29 | $10.02 | $10.10 | $10.02 | $10.02 | $10.02 | 98,161 |
| 2021-03-26 | $10.00 | $10.05 | $9.97 | $10.04 | $10.04 | 264,495 |
| 2021-03-25 | $9.96 | $9.98 | $9.80 | $9.93 | $9.93 | 1,281,202 |
| 2021-03-24 | $10.05 | $10.10 | $9.97 | $9.99 | $9.99 | 509,303 |
| 2021-03-23 | $10.20 | $10.20 | $10.03 | $10.04 | $10.04 | 997,690 |
| 2021-03-22 | $10.15 | $10.20 | $10.13 | $10.17 | $10.17 | 497,154 |
| 2021-03-19 | $10.12 | $10.20 | $10.12 | $10.17 | $10.17 | 238,906 |
| 2021-03-18 | $10.20 | $10.20 | $10.10 | $10.11 | $10.11 | 999,021 |
| 2021-03-17 | $10.14 | $10.18 | $10.10 | $10.15 | $10.15 | 4,981,797 |
| 2021-03-16 | $10.15 | $10.25 | $10.10 | $10.11 | $10.11 | 14,670,101 |
Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU) News Headlines
Recent Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU) News
Similar Companies to Aurora Innovation Inc - Units (1 Ord Share Class A & 1/8 War) (RTPYU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |