Rapid Therapeutic Science Laboratories Inc (RTSL) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Rapid Therapeutic Science Laboratories Inc - Daily Information
Click for more stock information on Rapid Therapeutic Science Laboratories Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Rapid Therapeutic Science Laboratories Inc (RTSL)
RTSL is a biopharmaceutical company that has developed a new method of formulating and manufacturing pressurized metered dose inhalers (pMDI) that contain and properly aerosolize proprietary formula of one or more patent pending pharmaceutical grade cannabinoid compounds. RTSL has developed and is continuing to develop a series of complementary products in addition to its inhaler. The Company’s nhāler product line is manufactured in compliance with good manufacturing process (GMP). The company is preparing to file an investigational new drug application (IND) with the FDA for its CBD MDI. Although legal for consumption in many states, CBD is not yet approved by the FDA for human or animal consumption except as a drug in prescription medication. We encourage all individuals to do their own research regarding cannabinoids, the use of MDI and our other products. Always consult a physician prior to using any cannabinoid product. RTSL makes no therapeutic claims regarding its products, the use of its products, or any results which can be obtained from using its products. None of our products are intended to diagnose, treat, cure, or prevent any disease. If you experience any adverse reaction of any non-psychotropic cannabinoid, stop use immediately and seek appropriate medical attention. RTSL’s products are not approved by the FDA or under the Food Drug & Cosmetics Act (FD&C Act). Our products contain zero THC. Visit our corporate website at www.rtslco.com.
Invest in Rapid Therapeutic Science Laboratories Inc (RTSL)
Historical Stock Data for Rapid Therapeutic Science Laboratories Inc (RTSL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,885 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,094 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,095 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,771 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,312 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,333 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,001 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,914 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,604 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 458,700 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 139,471 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,964 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 999,439 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 504,535 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,028 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,117,750 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,374,418 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,746 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,004 |
| 2023-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 824,891 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,371 |
| 2023-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 590,800 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2023-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,719,477 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,669 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,009 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,877 |
| 2023-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,200 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,276 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,024 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,232 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,474 |
| 2023-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,700 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,903,613 |
| 2023-09-19 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 9,805,628 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,243,824 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 937,700 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,727 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,401 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,823 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,275,708 |
| 2023-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,105,993 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,862,213 |
| 2023-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,417,517 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,080 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,200 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,650 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,005 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,369 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,078 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-08-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 72,617 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 14,990 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,612 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,007 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,007 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,006 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,116 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,787 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 30,643 |
| 2023-05-19 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 14,094 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 84,062 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,951 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,004 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,101 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 341 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 841 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,850 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 526 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,340 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 19,894 |
| 2023-03-20 | $0.32 | $0.44 | $0.15 | $0.15 | $0.15 | 44,103 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 280 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,004 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 120 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,600 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,038 |
| 2023-02-21 | $0.51 | $0.51 | $0.39 | $0.49 | $0.49 | 10,328 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,020 |
| 2023-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2023-02-14 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 11,510 |
| 2023-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-10 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 38 |
| 2023-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2023-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-06 | $0.73 | $0.73 | $0.56 | $0.59 | $0.59 | 16,085 |
| 2023-02-03 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 66,000 |
| 2023-02-02 | $0.86 | $0.95 | $0.60 | $0.60 | $0.60 | 162,199 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2023-01-31 | $0.66 | $0.66 | $0.51 | $0.51 | $0.51 | 80,005 |
| 2023-01-30 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 40,101 |
| 2023-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-26 | $1.00 | $1.00 | $0.45 | $0.45 | $0.45 | 288 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-24 | $0.50 | $0.65 | $0.50 | $0.50 | $0.50 | 65,021 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-13 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 30,968 |
| 2023-01-12 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 24,900 |
| 2023-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 27,792 |
| 2022-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 985 |
| 2022-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 259 |
| 2022-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36 |
| 2022-12-19 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 17,410 |
| 2022-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 275 |
| 2022-12-14 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 12,036 |
| 2022-12-13 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 2,618 |
| 2022-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-12-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 40 |
| 2022-12-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2022-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8 |
| 2022-11-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2022-11-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2022-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-11-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 62 |
| 2022-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 135 |
| 2022-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 253 |
| 2022-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2022-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2022-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 22 |
| 2022-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2022-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2022-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2022-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 288 |
| 2022-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 66 |
| 2022-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2022-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-21 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 403 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 320 |
| 2022-09-16 | $1.21 | $1.21 | $0.88 | $0.88 | $0.88 | 2,755 |
| 2022-09-15 | $1.52 | $1.52 | $1.20 | $1.20 | $1.20 | 531 |
| 2022-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2022-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2022-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2022-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2022-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2022-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 494 |
| 2022-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-08-30 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 993 |
| 2022-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-08-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9 |
| 2022-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 160 |
| 2022-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2022-08-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2022-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 205 |
| 2022-08-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-08-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-08-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-08-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 180 |
| 2022-08-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 69 |
| 2022-08-01 | $2.11 | $2.13 | $2.02 | $2.02 | $2.02 | 413 |
| 2022-07-29 | $2.11 | $3.42 | $2.11 | $2.11 | $2.11 | 520 |
| 2022-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 19 |
| 2022-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9 |
| 2022-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 301 |
| 2022-07-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 48 |
| 2022-07-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 21 |
| 2022-07-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-13 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 200 |
| 2022-07-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
| 2022-07-08 | $2.13 | $2.59 | $2.11 | $2.59 | $2.59 | 710 |
| 2022-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15 |
| 2022-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2022-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2022-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 21 |
| 2022-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 53 |
| 2022-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 288 |
| 2022-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12 |
| 2022-06-24 | $2.00 | $2.70 | $2.00 | $2.70 | $2.70 | 400 |
| 2022-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 217 |
| 2022-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2022-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2022-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16 |
| 2022-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 210 |
| 2022-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
| 2022-06-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8 |
| 2022-05-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5 |
| 2022-05-27 | $4.00 | $4.00 | $2.25 | $2.26 | $2.26 | 4,053 |
| 2022-05-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 105 |
| 2022-05-25 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 2,404 |
| 2022-05-24 | $2.75 | $3.30 | $2.05 | $3.30 | $3.30 | 3,207 |
| 2022-05-23 | $4.25 | $4.30 | $2.51 | $4.30 | $4.30 | 3,481 |
| 2022-05-20 | $3.50 | $3.55 | $2.55 | $3.52 | $3.52 | 8,179 |
| 2022-05-19 | $2.25 | $5.00 | $2.25 | $4.40 | $4.40 | 1,600 |
| 2022-05-18 | $2.35 | $6.00 | $1.82 | $1.83 | $1.83 | 6,146 |
| 2022-05-17 | $3.01 | $3.71 | $2.51 | $3.10 | $3.10 | 1,466 |
| 2022-05-16 | $3.70 | $3.80 | $3.50 | $3.80 | $3.80 | 1,853 |
| 2022-05-13 | $3.50 | $4.00 | $3.01 | $4.00 | $4.00 | 1,981 |
| 2022-05-12 | $4.24 | $4.24 | $2.32 | $3.55 | $3.55 | 2,478 |
| 2022-05-11 | $2.02 | $4.50 | $2.02 | $2.02 | $2.02 | 1,010 |
| 2022-05-10 | $3.26 | $5.99 | $1.75 | $1.76 | $1.76 | 7,122 |
| 2022-05-09 | $4.50 | $4.50 | $1.65 | $4.25 | $4.25 | 2,250 |
| 2022-05-06 | $3.04 | $4.73 | $3.04 | $4.50 | $4.50 | 842 |
| 2022-05-05 | $4.15 | $4.15 | $2.09 | $4.00 | $4.00 | 822 |
| 2022-05-04 | $5.00 | $5.38 | $1.62 | $5.38 | $5.38 | 2,461 |
| 2022-05-03 | $3.05 | $4.50 | $3.05 | $4.50 | $4.50 | 1,057 |
| 2022-05-02 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 217 |
| 2022-04-29 | $4.10 | $5.00 | $3.80 | $5.00 | $5.00 | 1,206 |
| 2022-04-28 | $5.00 | $5.00 | $2.90 | $2.90 | $2.90 | 687 |
| 2022-04-27 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 487 |
| 2022-04-26 | $4.96 | $5.48 | $4.96 | $5.00 | $5.00 | 85 |
| 2022-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 85 |
| 2022-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 164 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2022-04-20 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 511 |
| 2022-04-19 | $3.40 | $5.50 | $3.40 | $5.50 | $5.50 | 530 |
| 2022-04-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 315 |
| 2022-04-14 | $4.00 | $6.36 | $4.00 | $6.36 | $6.36 | 779 |
| 2022-04-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 119 |
| 2022-04-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 121 |
| 2022-04-11 | $6.58 | $6.59 | $6.58 | $6.58 | $6.58 | 531 |
| 2022-04-08 | $2.11 | $5.50 | $2.11 | $2.11 | $2.11 | 571 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 116 |
| 2022-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 116 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-30 | $0.26 | $0.27 | $0.13 | $0.27 | $0.27 | 12,584 |
| 2022-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-25 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 14,103 |
| 2022-03-24 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 406 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-03-22 | $0.26 | $0.26 | $0.19 | $0.25 | $0.25 | 100 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,200 |
| 2022-03-18 | $0.27 | $0.27 | $0.11 | $0.27 | $0.27 | 400 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.10 | $0.27 | $0.27 | 400 |
| 2022-03-15 | $0.27 | $0.27 | $0.14 | $0.26 | $0.26 | 720 |
| 2022-03-14 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 5,104 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-08 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 550 |
| 2022-03-07 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 3,410 |
| 2022-03-04 | $0.27 | $0.27 | $0.15 | $0.27 | $0.27 | 1,061 |
| 2022-03-03 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 510 |
| 2022-03-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,100 |
| 2022-03-01 | $0.26 | $0.26 | $0.15 | $0.25 | $0.25 | 3,721 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,656 |
| 2022-02-24 | $0.18 | $0.26 | $0.14 | $0.26 | $0.26 | 15,921 |
| 2022-02-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,605 |
| 2022-02-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-16 | $0.18 | $0.28 | $0.18 | $0.20 | $0.20 | 642 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-02-14 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 3,000 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 76 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2022-02-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,000 |
| 2022-02-08 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 10,400 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-02-04 | $0.25 | $0.28 | $0.20 | $0.24 | $0.24 | 28,250 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,040 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2022-02-01 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 5,470 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,005 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-01-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,600 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,639 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,383 |
| 2022-01-20 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 4,860 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,502 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,502 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,005 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,005 |
| 2022-01-07 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 3,371 |
| 2022-01-06 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 36,159 |
| 2022-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,340 |
| 2022-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,967 |
| 2022-01-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,157 |
| 2021-12-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,605 |
| 2021-12-30 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 1,662 |
| 2021-12-29 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 14,949 |
| 2021-12-28 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 9,050 |
| 2021-12-27 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 6,280 |
| 2021-12-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,500 |
| 2021-12-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,620 |
| 2021-12-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,970 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,758 |
| 2021-12-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,920 |
| 2021-12-15 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 1,120 |
| 2021-12-14 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 35,883 |
| 2021-12-13 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 8,973 |
| 2021-12-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,500 |
| 2021-12-09 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 9,516 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,580 |
| 2021-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,482 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,460 |
| 2021-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,193 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 503 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,929 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-11-23 | $0.32 | $0.34 | $0.24 | $0.34 | $0.34 | 8,240 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,318 |
| 2021-11-19 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 13,458 |
| 2021-11-18 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 9,019 |
| 2021-11-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,422 |
| 2021-11-16 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 13,529 |
| 2021-11-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,261 |
| 2021-11-12 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 5,051 |
| 2021-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,184 |
| 2021-11-10 | $0.50 | $0.50 | $0.22 | $0.23 | $0.23 | 8,855 |
| 2021-11-09 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2021-11-08 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2021-11-05 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2021-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,001 |
| 2021-11-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,336 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,870 |
| 2021-11-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 9,870 |
| 2021-10-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,931 |
| 2021-10-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,578 |
| 2021-10-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,343 |
| 2021-10-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 7,688 |
| 2021-10-25 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 9,855 |
| 2021-10-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,890 |
| 2021-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,101 |
| 2021-10-20 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 2,287 |
| 2021-10-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,537 |
| 2021-10-18 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 7,070 |
| 2021-10-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,696 |
| 2021-10-14 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 14,343 |
| 2021-10-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,697 |
| 2021-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,165 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 351 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,360 |
| 2021-10-07 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 20,295 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,639 |
| 2021-10-04 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 11,300 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 290 |
| 2021-09-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 327 |
| 2021-09-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,500 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 740 |
| 2021-09-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,250 |
| 2021-09-22 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 6,549 |
| 2021-09-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 401 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,724 |
| 2021-09-17 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 6,938 |
| 2021-09-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,600 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-09-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,857 |
| 2021-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2021-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,555 |
| 2021-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2021-09-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,924 |
| 2021-09-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,449 |
| 2021-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,886 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,710 |
| 2021-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,802 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,555 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,014 |
| 2021-08-26 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 5,359 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2021-08-24 | $0.31 | $0.36 | $0.27 | $0.36 | $0.36 | 10,004 |
| 2021-08-23 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 26,391 |
| 2021-08-20 | $0.36 | $0.36 | $0.26 | $0.34 | $0.34 | 21,537 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-08-18 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 7,021 |
| 2021-08-17 | $0.29 | $0.36 | $0.25 | $0.36 | $0.36 | 9,510 |
| 2021-08-16 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 2,411 |
| 2021-08-13 | $0.36 | $0.36 | $0.26 | $0.33 | $0.33 | 14,091 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,080 |
| 2021-08-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 14,798 |
| 2021-08-10 | $0.14 | $0.37 | $0.14 | $0.37 | $0.37 | 46,550 |
| 2021-08-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,281 |
| 2021-08-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,637 |
| 2021-08-05 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 6,710 |
| 2021-08-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 670 |
| 2021-08-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,940 |
| 2021-08-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 12,630 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-07-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 43,054 |
| 2021-07-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 43,054 |
| 2021-07-27 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 40,893 |
| 2021-07-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 11,065 |
| 2021-07-23 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 24,271 |
| 2021-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,150 |
| 2021-07-21 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 3,235 |
| 2021-07-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,020 |
| 2021-07-19 | $0.48 | $0.58 | $0.45 | $0.45 | $0.45 | 7,859 |
| 2021-07-16 | $0.46 | $0.63 | $0.46 | $0.59 | $0.59 | 4,639 |
| 2021-07-15 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 1,275 |
| 2021-07-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 575 |
| 2021-07-13 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 5,350 |
| 2021-07-12 | $0.60 | $0.65 | $0.52 | $0.52 | $0.52 | 7,925 |
| 2021-07-09 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 3,409 |
| 2021-07-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 10,995 |
| 2021-07-07 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 2,655 |
| 2021-07-06 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 802 |
| 2021-07-02 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,033 |
| 2021-07-01 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 7,455 |
| 2021-06-30 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,960 |
| 2021-06-29 | $0.55 | $0.63 | $0.55 | $0.55 | $0.55 | 8,803 |
| 2021-06-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 3,000 |
| 2021-06-25 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 4,989 |
| 2021-06-24 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 5,706 |
| 2021-06-23 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 14,988 |
| 2021-06-22 | $0.60 | $0.60 | $0.44 | $0.60 | $0.60 | 1,013 |
| 2021-06-21 | $0.51 | $0.63 | $0.48 | $0.60 | $0.60 | 20,077 |
| 2021-06-18 | $0.52 | $0.65 | $0.50 | $0.58 | $0.58 | 33,802 |
| 2021-06-17 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 10,170 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,250 |
| 2021-06-15 | $0.31 | $0.56 | $0.31 | $0.50 | $0.50 | 6,676 |
| 2021-06-14 | $0.55 | $0.58 | $0.45 | $0.54 | $0.54 | 10,973 |
| 2021-06-11 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 5,308 |
| 2021-06-10 | $0.60 | $0.60 | $0.43 | $0.57 | $0.57 | 16,169 |
| 2021-06-09 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 10,225 |
| 2021-06-08 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 6,600 |
| 2021-06-07 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 4,690 |
| 2021-06-04 | $0.55 | $0.58 | $0.31 | $0.55 | $0.55 | 35,834 |
| 2021-06-03 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 8,949 |
| 2021-06-02 | $0.31 | $0.47 | $0.31 | $0.45 | $0.45 | 11,701 |
| 2021-06-01 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2021-05-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,946 |
| 2021-05-27 | $0.39 | $0.45 | $0.31 | $0.45 | $0.45 | 23,775 |
| 2021-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 426 |
| 2021-05-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,058 |
| 2021-05-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 4,830 |
| 2021-05-20 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 508 |
| 2021-05-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 200 |
| 2021-05-18 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 5,507 |
| 2021-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,090 |
| 2021-05-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,795 |
| 2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,226 |
| 2021-05-12 | $0.54 | $0.54 | $0.38 | $0.38 | $0.38 | 4,881 |
| 2021-05-11 | $0.57 | $0.58 | $0.36 | $0.37 | $0.37 | 40,025 |
| 2021-05-10 | $0.45 | $0.51 | $0.42 | $0.51 | $0.51 | 6,737 |
| 2021-05-07 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 1,484 |
| 2021-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,561 |
| 2021-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,150 |
| 2021-05-04 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 14,338 |
| 2021-05-03 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 11,629 |
| 2021-04-30 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 4,073 |
| 2021-04-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,823 |
| 2021-04-28 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 4,700 |
| 2021-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,880 |
| 2021-04-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,124 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-22 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 3,720 |
| 2021-04-21 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 18,394 |
| 2021-04-20 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 2,250 |
| 2021-04-19 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 9,350 |
| 2021-04-16 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,253 |
| 2021-04-15 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 2,349 |
| 2021-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 350 |
| 2021-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,349 |
| 2021-04-12 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 2,600 |
| 2021-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 900 |
| 2021-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,710 |
| 2021-04-06 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2021-04-05 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 10,722 |
| 2021-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-03-31 | $0.53 | $0.67 | $0.53 | $0.53 | $0.53 | 3,460 |
| 2021-03-30 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 13,150 |
| 2021-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,477 |
| 2021-03-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,129 |
| 2021-03-25 | $0.68 | $0.68 | $0.50 | $0.58 | $0.58 | 16,188 |
| 2021-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,250 |
| 2021-03-23 | $0.54 | $0.68 | $0.53 | $0.68 | $0.68 | 5,125 |
| 2021-03-22 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 9,845 |
| 2021-03-19 | $0.56 | $0.63 | $0.55 | $0.61 | $0.61 | 16,483 |
| 2021-03-18 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 17,843 |
| 2021-03-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 477 |
| 2021-03-16 | $0.63 | $0.63 | $0.52 | $0.63 | $0.63 | 3,171 |
| 2021-03-15 | $0.55 | $0.63 | $0.50 | $0.50 | $0.50 | 17,520 |
| 2021-03-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,520 |
| 2021-03-11 | $0.58 | $0.63 | $0.52 | $0.55 | $0.55 | 9,765 |
| 2021-03-10 | $0.58 | $0.63 | $0.55 | $0.58 | $0.58 | 5,728 |
| 2021-03-09 | $0.54 | $0.63 | $0.50 | $0.63 | $0.63 | 12,910 |
| 2021-03-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,659 |
| 2021-03-05 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 12,181 |
| 2021-03-04 | $0.56 | $0.56 | $0.31 | $0.50 | $0.50 | 44,956 |
| 2021-03-03 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 7,705 |
| 2021-03-02 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 5,708 |
| 2021-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,939 |
| 2021-02-26 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 5,253 |
| 2021-02-25 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,253 |
| 2021-02-24 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 83,890 |
| 2021-02-23 | $0.66 | $0.70 | $0.58 | $0.63 | $0.63 | 108,237 |
| 2021-02-22 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 66,566 |
| 2021-02-19 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 9,470 |
| 2021-02-18 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 18,864 |
| 2021-02-17 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 18,864 |
| 2021-02-16 | $0.72 | $0.75 | $0.65 | $0.65 | $0.65 | 17,495 |
| 2021-02-12 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 52,909 |
| 2021-02-11 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 51,627 |
| 2021-02-10 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 33,082 |
| 2021-02-09 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 16,905 |
| 2021-02-08 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 67,511 |
| 2021-02-05 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 36,207 |
| 2021-02-04 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 43,042 |
| 2021-02-03 | $0.57 | $0.68 | $0.57 | $0.63 | $0.63 | 8,613 |
| 2021-02-02 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 5,440 |
| 2021-02-01 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 16,404 |
| 2021-01-29 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 18,842 |
| 2021-01-28 | $0.63 | $0.64 | $0.50 | $0.57 | $0.57 | 123,204 |
| 2021-01-27 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 13,357 |
| 2021-01-26 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 38,958 |
| 2021-01-25 | $0.63 | $0.69 | $0.61 | $0.65 | $0.65 | 84,673 |
| 2021-01-22 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 77,544 |
| 2021-01-21 | $0.71 | $0.71 | $0.60 | $0.63 | $0.63 | 57,226 |
| 2021-01-20 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 24,733 |
| 2021-01-19 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 55,512 |
| 2021-01-15 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 90,401 |
| 2021-01-14 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 33,822 |
| 2021-01-13 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 6,252 |
| 2021-01-12 | $0.72 | $0.72 | $0.60 | $0.68 | $0.68 | 9,915 |
| 2021-01-11 | $0.62 | $0.72 | $0.58 | $0.72 | $0.72 | 89,875 |
| 2021-01-08 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 6,986 |
| 2021-01-07 | $0.67 | $0.71 | $0.63 | $0.63 | $0.63 | 48,010 |
| 2021-01-06 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 73,261 |
| 2021-01-05 | $0.77 | $0.79 | $0.70 | $0.71 | $0.71 | 47,473 |
| 2021-01-04 | $0.85 | $0.85 | $0.68 | $0.70 | $0.70 | 51,775 |
| 2020-12-31 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 9,618 |
| 2020-12-30 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 25,327 |
| 2020-12-29 | $0.71 | $0.80 | $0.70 | $0.79 | $0.79 | 31,469 |
| 2020-12-28 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 26,182 |
| 2020-12-24 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 3,145 |
| 2020-12-23 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 32,865 |
| 2020-12-22 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 18,050 |
| 2020-12-21 | $0.70 | $0.89 | $0.69 | $0.71 | $0.71 | 60,091 |
| 2020-12-18 | $0.80 | $0.82 | $0.69 | $0.70 | $0.70 | 26,724 |
| 2020-12-17 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 40,103 |
| 2020-12-16 | $0.82 | $0.87 | $0.71 | $0.78 | $0.78 | 32,782 |
| 2020-12-15 | $0.95 | $0.95 | $0.71 | $0.74 | $0.74 | 39,418 |
| 2020-12-14 | $1.03 | $1.03 | $0.81 | $0.81 | $0.81 | 33,405 |
| 2020-12-11 | $0.92 | $0.92 | $0.81 | $0.90 | $0.90 | 47,719 |
| 2020-12-10 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 38,546 |
| 2020-12-09 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 63,973 |
| 2020-12-08 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 37,170 |
| 2020-12-07 | $0.90 | $1.00 | $0.80 | $0.85 | $0.85 | 57,920 |
| 2020-12-04 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 61,747 |
| 2020-12-03 | $1.19 | $1.21 | $0.85 | $0.90 | $0.90 | 144,541 |
| 2020-12-02 | $1.00 | $1.20 | $0.91 | $1.16 | $1.16 | 116,854 |
| 2020-12-01 | $0.94 | $1.17 | $0.90 | $0.91 | $0.91 | 180,339 |
| 2020-11-30 | $0.75 | $0.79 | $0.71 | $0.73 | $0.73 | 18,444 |
| 2020-11-27 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 10,712 |
| 2020-11-25 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 8,710 |
| 2020-11-24 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 15,781 |
| 2020-11-23 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,749 |
| 2020-11-20 | $0.78 | $0.79 | $0.65 | $0.75 | $0.75 | 20,189 |
| 2020-11-19 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 1,981 |
| 2020-11-18 | $0.65 | $0.90 | $0.65 | $0.78 | $0.78 | 16,400 |
| 2020-11-17 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 8,512 |
| 2020-11-16 | $0.75 | $0.88 | $0.73 | $0.80 | $0.80 | 5,935 |
| 2020-11-13 | $0.78 | $0.92 | $0.78 | $0.80 | $0.80 | 8,539 |
| 2020-11-12 | $0.80 | $0.92 | $0.80 | $0.80 | $0.80 | 3,819 |
| 2020-11-11 | $0.82 | $0.94 | $0.78 | $0.79 | $0.79 | 4,100 |
| 2020-11-10 | $0.87 | $0.92 | $0.82 | $0.85 | $0.85 | 6,158 |
| 2020-11-09 | $0.95 | $0.95 | $0.80 | $0.85 | $0.85 | 6,880 |
| 2020-11-06 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 5,510 |
| 2020-11-05 | $0.69 | $0.99 | $0.68 | $0.89 | $0.89 | 14,836 |
| 2020-11-04 | $0.78 | $0.83 | $0.76 | $0.83 | $0.83 | 3,881 |
| 2020-11-03 | $0.69 | $0.81 | $0.69 | $0.75 | $0.75 | 6,427 |
| 2020-11-02 | $0.84 | $0.84 | $0.75 | $0.84 | $0.84 | 2,584 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,520 |
| 2020-10-29 | $0.75 | $0.88 | $0.75 | $0.80 | $0.80 | 11,995 |
| 2020-10-28 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 8,936 |
| 2020-10-27 | $0.88 | $0.88 | $0.80 | $0.86 | $0.86 | 9,284 |
| 2020-10-26 | $0.84 | $0.89 | $0.80 | $0.88 | $0.88 | 6,773 |
| 2020-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 512 |
| 2020-10-22 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 6,951 |
| 2020-10-21 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 8,668 |
| 2020-10-20 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 9,115 |
| 2020-10-19 | $0.97 | $0.97 | $0.84 | $0.85 | $0.85 | 15,063 |
| 2020-10-16 | $0.89 | $0.97 | $0.89 | $0.93 | $0.93 | 7,149 |
| 2020-10-15 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 9,400 |
| 2020-10-14 | $0.96 | $0.99 | $0.88 | $0.98 | $0.98 | 19,603 |
| 2020-10-13 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 11,465 |
| 2020-10-12 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 7,805 |
| 2020-10-09 | $0.90 | $0.99 | $0.90 | $0.96 | $0.96 | 14,432 |
| 2020-10-08 | $0.87 | $0.99 | $0.84 | $0.90 | $0.90 | 34,948 |
| 2020-10-07 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 22,597 |
| 2020-10-06 | $1.09 | $1.15 | $0.84 | $0.99 | $0.99 | 25,071 |
| 2020-10-05 | $1.25 | $1.25 | $0.83 | $1.00 | $1.00 | 33,936 |
| 2020-10-02 | $1.27 | $1.28 | $1.02 | $1.11 | $1.11 | 25,198 |
| 2020-10-01 | $1.10 | $1.28 | $1.10 | $1.28 | $1.28 | 38,148 |
| 2020-09-30 | $1.00 | $1.20 | $0.80 | $1.10 | $1.10 | 88,675 |
| 2020-09-29 | $0.85 | $1.00 | $0.77 | $0.90 | $0.90 | 35,705 |
| 2020-09-28 | $0.75 | $0.95 | $0.51 | $0.76 | $0.76 | 59,846 |
| 2020-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 470 |
| 2020-09-24 | $0.78 | $0.90 | $0.75 | $0.75 | $0.75 | 2,769 |
| 2020-09-23 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,904 |
| 2020-09-22 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 3,484 |
| 2020-09-21 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 4,315 |
| 2020-09-18 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 10,226 |
| 2020-09-17 | $0.87 | $0.88 | $0.80 | $0.88 | $0.88 | 12,204 |
| 2020-09-16 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 3,102 |
| 2020-09-15 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 2,740 |
| 2020-09-14 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 15,748 |
| 2020-09-11 | $0.90 | $0.94 | $0.84 | $0.94 | $0.94 | 10,077 |
| 2020-09-10 | $0.90 | $1.02 | $0.83 | $0.99 | $0.99 | 19,017 |
| 2020-09-09 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 16,635 |
| 2020-09-08 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 2,082 |
| 2020-09-04 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 11,771 |
| 2020-09-03 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 15,752 |
| 2020-09-02 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 11,136 |
| 2020-09-01 | $1.13 | $1.15 | $1.01 | $1.15 | $1.15 | 23,288 |
| 2020-08-31 | $1.18 | $1.18 | $1.02 | $1.16 | $1.16 | 25,727 |
| 2020-08-28 | $1.20 | $1.25 | $1.02 | $1.15 | $1.15 | 43,142 |
| 2020-08-27 | $1.15 | $1.27 | $1.00 | $1.16 | $1.16 | 67,815 |
| 2020-08-26 | $1.06 | $1.39 | $1.00 | $1.15 | $1.15 | 43,050 |
| 2020-08-25 | $1.05 | $1.10 | $1.00 | $1.04 | $1.04 | 14,754 |
| 2020-08-24 | $1.40 | $1.44 | $1.01 | $1.15 | $1.15 | 16,871 |
| 2020-08-21 | $1.23 | $1.38 | $1.23 | $1.36 | $1.36 | 27,028 |
| 2020-08-20 | $1.17 | $1.25 | $1.15 | $1.24 | $1.24 | 8,803 |
| 2020-08-19 | $1.20 | $1.29 | $1.10 | $1.17 | $1.17 | 54,816 |
| 2020-08-18 | $1.00 | $1.19 | $0.89 | $1.14 | $1.14 | 67,019 |
| 2020-08-17 | $1.00 | $1.02 | $0.70 | $0.81 | $0.81 | 21,800 |
| 2020-08-14 | $1.16 | $1.16 | $0.88 | $1.00 | $1.00 | 37,387 |
| 2020-08-13 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 33,693 |
| 2020-08-12 | $1.50 | $1.50 | $1.13 | $1.40 | $1.40 | 20,283 |
| 2020-08-11 | $1.64 | $1.64 | $1.32 | $1.44 | $1.44 | 18,651 |
| 2020-08-10 | $1.44 | $1.69 | $1.44 | $1.60 | $1.60 | 62,493 |
| 2020-08-07 | $1.27 | $1.54 | $1.27 | $1.44 | $1.44 | 62,002 |
| 2020-08-06 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 21,983 |
| 2020-08-05 | $1.13 | $1.19 | $1.11 | $1.12 | $1.12 | 16,979 |
| 2020-08-04 | $1.01 | $1.16 | $1.00 | $1.13 | $1.13 | 41,908 |
| 2020-08-03 | $0.80 | $1.20 | $0.80 | $0.90 | $0.90 | 32,590 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 956 |
| 2020-07-30 | $0.84 | $0.95 | $0.84 | $0.84 | $0.84 | 5,572 |
| 2020-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 615 |
| 2020-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,240 |
| 2020-07-27 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,345 |
| 2020-07-24 | $0.84 | $0.94 | $0.84 | $0.93 | $0.93 | 7,037 |
| 2020-07-23 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,370 |
| 2020-07-22 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 4,757 |
| 2020-07-21 | $0.95 | $0.97 | $0.65 | $0.85 | $0.85 | 35,732 |
| 2020-07-20 | $1.00 | $1.00 | $0.81 | $1.00 | $1.00 | 7,700 |
| 2020-07-17 | $1.10 | $1.10 | $0.81 | $0.99 | $0.99 | 10,500 |
| 2020-07-16 | $1.10 | $1.10 | $0.80 | $1.00 | $1.00 | 24,800 |
| 2020-07-15 | $1.17 | $1.17 | $1.00 | $1.04 | $1.04 | 17,300 |
| 2020-07-14 | $1.10 | $1.21 | $1.00 | $1.00 | $1.00 | 23,600 |
| 2020-07-13 | $1.80 | $1.80 | $0.35 | $1.01 | $1.01 | 113,800 |
| 2020-07-10 | $1.36 | $2.00 | $1.33 | $1.79 | $1.79 | 211,700 |
| 2020-07-09 | $0.92 | $1.35 | $0.92 | $1.25 | $1.25 | 97,700 |
| 2020-07-08 | $0.92 | $0.97 | $0.80 | $0.91 | $0.91 | 6,100 |
| 2020-07-07 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 1,600 |
| 2020-07-06 | $1.11 | $1.11 | $0.85 | $0.97 | $0.97 | 8,600 |
| 2020-07-02 | $0.95 | $0.97 | $0.85 | $0.97 | $0.97 | 10,600 |
| 2020-07-01 | $1.10 | $1.35 | $0.90 | $0.95 | $0.95 | 5,000 |
| 2020-06-30 | $0.87 | $1.37 | $0.85 | $0.93 | $0.93 | 22,400 |
| 2020-06-29 | $0.77 | $1.50 | $0.77 | $0.85 | $0.85 | 26,985 |
| 2020-06-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,221 |
| 2020-06-25 | $0.71 | $1.50 | $0.65 | $0.75 | $0.75 | 13,232 |
| 2020-06-24 | $0.40 | $0.69 | $0.40 | $0.69 | $0.69 | 26,888 |
| 2020-06-23 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 26,650 |
| 2020-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2020-06-17 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 9,266 |
| 2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-06-10 | $0.39 | $0.45 | $0.25 | $0.25 | $0.25 | 14,059 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2020-06-01 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2020-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-17 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-02 | $0.73 | $0.73 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2020-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2020-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-03-25 | $0.60 | $0.74 | $0.60 | $0.73 | $0.73 | 14,530 |
| 2020-03-24 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 6,670 |
| 2020-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 420 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
Rapid Therapeutic Science Laboratories Inc (RTSL) News Headlines
Recent Rapid Therapeutic Science Laboratories Inc (RTSL) News
Similar Companies to Rapid Therapeutic Science Laboratories Inc (RTSL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |