RTW Retailwinds Inc (RTWIQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
RTW Retailwinds Inc - Daily Information
Click for more stock information on RTW Retailwinds Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About RTW Retailwinds Inc (RTWIQ)
RTW INC
Invest in RTW Retailwinds Inc (RTWIQ)
Historical Stock Data for RTW Retailwinds Inc (RTWIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 770,335 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 913,798 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650,965 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,646 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,811 |
| 2020-12-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 445,843 |
| 2020-12-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 826,940 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,983 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 549,395 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,857 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,902 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,012,726 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,368 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,062 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,633 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,633 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,334 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,728 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,943 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,456 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,907 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,539 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,838 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,846 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,747 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,250 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,474 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,461 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,445 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,765 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,817 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,288 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,692,610 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,378 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,599 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,044 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,453 |
| 2020-11-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,059,836 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,143 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,343 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 461,581 |
| 2020-11-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 356,592 |
| 2020-10-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 409,411 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 317,393 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,137 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,619 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,988 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,804 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,529 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,614 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 706,525 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,664 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,959 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,490 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,128 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,290 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,335,270 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,253,230 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 698,017 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,767,608 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,500 |
| 2020-10-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,309,874 |
| 2020-10-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 401,753 |
| 2020-10-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 339,897 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,656 |
| 2020-09-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 259,595 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,811 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,349 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,788 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,509 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,434 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,156 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,320 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,852 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,704 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,046 |
| 2020-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 75,850 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,512 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,369 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 65,852 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,177 |
| 2020-09-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 92,600 |
| 2020-09-03 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 149,133 |
| 2020-09-02 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 162,068 |
| 2020-09-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 310,171 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,076 |
| 2020-08-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 131,857 |
| 2020-08-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 263,373 |
| 2020-08-26 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 723,599 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,235 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,407 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,795 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,369 |
| 2020-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200,062 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,381 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,847 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,847 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 183,747 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 287,831 |
| 2020-08-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 299,810 |
| 2020-08-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 901,315 |
| 2020-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 677,472 |
| 2020-08-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 256,755 |
| 2020-08-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 463,626 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,141 |
| 2020-08-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 277,109 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 268,855 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,119 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 204,101 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 354,365 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 225,049 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 578,039 |
| 2020-07-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,777 |
| 2020-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 254,114 |
| 2020-07-21 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 425,700 |
| 2020-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,045,069 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 473,100 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 533,400 |
| 2020-07-15 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 1,089,800 |
| 2020-07-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 848,400 |
| 2020-07-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,579,500 |
| 2020-07-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,507,900 |
| 2020-07-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,097,100 |
| 2020-07-08 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 7,180,400 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
RTW Retailwinds Inc (RTWIQ) News Headlines
Recent RTW Retailwinds Inc (RTWIQ) News
Similar Companies to RTW Retailwinds Inc (RTWIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |