Rubellite Energy Inc (RUBLF) Exchange: PINK
Data as of May 3, 2024
$1.86 ($-0.06) -3.12%
Rubellite Energy Inc - Daily Information
Click for more stock information on Rubellite Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.87 |
| Previous Close | $1.86 |
| High | $1.88 |
| Low | $1.86 |
| Adjusted Open | $1.87 |
| Previous Adjusted Close | $1.86 |
| Adjusted High | $1.88 |
| Adjusted Low | $1.86 |
About Rubellite Energy Inc (RUBLF)
Rubellite Energy Inc
Invest in Rubellite Energy Inc (RUBLF)
Historical Stock Data for Rubellite Energy Inc (RUBLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.87 | $1.88 | $1.86 | $1.86 | $1.86 | 10,500 |
| 2024-05-02 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 2,135 |
| 2024-05-01 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 7,600 |
| 2024-04-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 600 |
| 2024-04-29 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 1,800 |
| 2024-04-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-04-25 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 5,750 |
| 2024-04-24 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 13,000 |
| 2024-04-23 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 750 |
| 2024-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2024-04-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-04-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2024-04-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-04-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 400 |
| 2024-04-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2024-04-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2024-04-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 400 |
| 2024-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2024-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,000 |
| 2024-04-05 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 2,000 |
| 2024-04-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2024-04-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2024-04-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2024-04-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2024-03-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2024-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5 |
| 2024-03-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2024-03-18 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 5,700 |
| 2024-03-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2024-03-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-03-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,300 |
| 2024-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2024-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2024-03-06 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2024-03-05 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 1,400 |
| 2024-03-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-03-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-02-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,250 |
| 2024-02-28 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 4,350 |
| 2024-02-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-20 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 300 |
| 2024-02-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-02-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2024-02-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-02-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-02-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-02-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-02-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2024-02-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-02-06 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 2,275 |
| 2024-02-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 60 |
| 2024-02-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2024-02-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-01-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 250 |
| 2024-01-23 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 3,250 |
| 2024-01-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-01-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-01-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 101 |
| 2024-01-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,300 |
| 2024-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2024-01-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 850 |
| 2024-01-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2024-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-01-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 440 |
| 2023-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2023-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2023-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2023-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2023-12-18 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 3,000 |
| 2023-12-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2023-12-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-12-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-12-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-12-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-12-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-12-07 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,100 |
| 2023-12-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2023-12-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2023-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2023-11-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 2023-11-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-11-22 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 200 |
| 2023-11-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2023-11-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 500 |
| 2023-11-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2023-11-10 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 35,001 |
| 2023-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-11-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 15,000 |
| 2023-11-07 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 20,000 |
| 2023-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-11-03 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,473 |
| 2023-11-02 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 11,943 |
| 2023-11-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 12,000 |
| 2023-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 19,000 |
| 2023-10-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 8,100 |
| 2023-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-10-26 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 21,799 |
| 2023-10-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
| 2023-10-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2023-10-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-10-20 | $1.85 | $1.92 | $1.85 | $1.87 | $1.87 | 100,700 |
| 2023-10-19 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 15,054 |
| 2023-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2023-10-16 | $1.78 | $1.83 | $1.78 | $1.80 | $1.80 | 25,200 |
| 2023-10-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 600 |
| 2023-10-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2023-10-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2023-10-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,250 |
| 2023-10-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-05 | $1.59 | $1.59 | $1.54 | $1.57 | $1.57 | 20,200 |
| 2023-10-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2023-10-03 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 5,200 |
| 2023-10-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2023-09-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2023-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-09-26 | $1.63 | $1.63 | $1.57 | $1.60 | $1.60 | 29,000 |
| 2023-09-25 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 76,300 |
| 2023-09-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2023-09-21 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 10,500 |
| 2023-09-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-19 | $1.65 | $1.66 | $1.63 | $1.63 | $1.63 | 6,806 |
| 2023-09-18 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2023-09-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2023-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2023-09-13 | $1.79 | $1.81 | $1.75 | $1.75 | $1.75 | 2,842 |
| 2023-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,001 |
| 2023-09-11 | $1.69 | $1.84 | $1.69 | $1.79 | $1.79 | 97,000 |
| 2023-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 18,900 |
| 2023-09-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2023-09-06 | $1.66 | $1.67 | $1.61 | $1.61 | $1.61 | 77,900 |
| 2023-09-05 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 24,900 |
| 2023-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2023-08-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2023-08-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 195 |
| 2023-08-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2023-08-21 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 1,321 |
| 2023-08-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-11 | $1.46 | $1.60 | $1.46 | $1.49 | $1.49 | 113,300 |
| 2023-08-10 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 4,965 |
| 2023-08-09 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 10,500 |
| 2023-08-08 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 25,000 |
| 2023-08-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-04 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 15,000 |
| 2023-08-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-07-31 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 691 |
| 2023-07-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 606 |
| 2023-07-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2023-07-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-07-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-07-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2023-07-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 26 |
| 2023-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2023-07-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 37 |
| 2023-07-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 |
| 2023-07-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-07-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-07-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-06-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-06-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-06-28 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 65,000 |
| 2023-06-27 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 35,000 |
| 2023-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 70 |
| 2023-06-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2023-06-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2023-06-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-12 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 800 |
| 2023-06-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 150 |
| 2023-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 25,300 |
| 2023-05-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 25,300 |
| 2023-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-05-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,310 |
| 2023-05-23 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2023-05-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 70 |
| 2023-05-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 43 |
| 2023-05-17 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 30,000 |
| 2023-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2023-05-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-05-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2023-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 230 |
| 2023-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 250 |
| 2023-05-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-03 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 20,600 |
| 2023-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10,000 |
| 2023-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2023-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,094 |
| 2023-04-24 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 24,588 |
| 2023-04-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10,004 |
| 2023-04-20 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 47,700 |
| 2023-04-19 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 10,250 |
| 2023-04-18 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 11,205 |
| 2023-04-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-14 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 28,000 |
| 2023-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2023-04-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2023-04-11 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 28,828 |
| 2023-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20 |
| 2023-04-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-04-05 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 25,000 |
| 2023-04-04 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 16,450 |
| 2023-04-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2023-03-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-03-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5 |
| 2023-03-29 | $1.60 | $1.70 | $1.59 | $1.66 | $1.66 | 106,905 |
| 2023-03-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 108 |
| 2023-03-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2023-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40,027 |
| 2023-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,200 |
| 2023-03-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2023-03-16 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 5,833 |
| 2023-03-15 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 2,500 |
| 2023-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2023-03-10 | $1.82 | $1.86 | $1.82 | $1.83 | $1.83 | 2,950 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 22,800 |
| 2023-03-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 150 |
| 2023-03-07 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 25,152 |
| 2023-03-06 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 27,000 |
| 2023-03-03 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 14,422 |
| 2023-03-02 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 11,988 |
| 2023-03-01 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 13,800 |
| 2023-02-28 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 49,697 |
| 2023-02-27 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 25,900 |
| 2023-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 16,000 |
| 2023-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 303 |
| 2023-02-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,400 |
| 2023-02-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2023-02-17 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 8,700 |
| 2023-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-02-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12,000 |
| 2023-02-14 | $1.84 | $1.85 | $1.82 | $1.85 | $1.85 | 6,100 |
| 2023-02-13 | $1.82 | $1.84 | $1.81 | $1.81 | $1.81 | 12,200 |
| 2023-02-10 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 11,175 |
| 2023-02-09 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 2,025 |
| 2023-02-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 8,234 |
| 2023-02-07 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 42,600 |
| 2023-02-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 51,025 |
| 2023-02-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5,000 |
| 2023-02-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2 |
| 2023-01-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-30 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 2,800 |
| 2023-01-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 201 |
| 2023-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2023-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-24 | $1.71 | $1.71 | $1.67 | $1.68 | $1.68 | 4,000 |
| 2023-01-23 | $1.61 | $1.70 | $1.61 | $1.69 | $1.69 | 17,950 |
| 2023-01-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-01-18 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 2,788 |
| 2023-01-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,425 |
| 2023-01-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-01-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25 |
| 2023-01-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25 |
| 2023-01-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2023-01-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 45 |
| 2023-01-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5 |
| 2023-01-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 325 |
| 2023-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 125 |
| 2023-01-03 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,025 |
| 2022-12-30 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 5,025 |
| 2022-12-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-12-28 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 875 |
| 2022-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 676 |
| 2022-12-23 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 4,000 |
| 2022-12-22 | $1.28 | $1.30 | $1.21 | $1.22 | $1.22 | 17,851 |
| 2022-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,025 |
| 2022-12-20 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 2,773 |
| 2022-12-19 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 4,450 |
| 2022-12-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-14 | $1.45 | $1.48 | $1.43 | $1.48 | $1.48 | 5,995 |
| 2022-12-13 | $1.37 | $1.47 | $1.37 | $1.46 | $1.46 | 16,422 |
| 2022-12-12 | $1.39 | $1.47 | $1.39 | $1.41 | $1.41 | 42,250 |
| 2022-12-09 | $1.40 | $1.40 | $1.33 | $1.39 | $1.39 | 11,700 |
| 2022-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 257 |
| 2022-12-07 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 10,225 |
| 2022-12-06 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 8,060 |
| 2022-12-05 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 7,371 |
| 2022-12-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 9,300 |
| 2022-12-01 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 3,100 |
| 2022-11-30 | $1.77 | $1.77 | $1.70 | $1.73 | $1.73 | 29,054 |
| 2022-11-29 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 9,960 |
| 2022-11-28 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 67,140 |
| 2022-11-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-23 | $1.82 | $1.83 | $1.81 | $1.83 | $1.83 | 6,825 |
| 2022-11-22 | $1.79 | $1.88 | $1.79 | $1.83 | $1.83 | 59,800 |
| 2022-11-21 | $1.87 | $1.87 | $1.80 | $1.82 | $1.82 | 40,325 |
| 2022-11-18 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 3,550 |
| 2022-11-17 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 8,197 |
| 2022-11-16 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 6,599 |
| 2022-11-15 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 1,442 |
| 2022-11-14 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,325 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-09 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 1,500 |
| 2022-11-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,200 |
| 2022-11-07 | $2.00 | $2.07 | $2.00 | $2.03 | $2.03 | 1,840 |
| 2022-11-04 | $2.14 | $2.14 | $2.03 | $2.05 | $2.05 | 837 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2022-11-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 90 |
| 2022-11-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| 2022-10-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 227 |
| 2022-10-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 37 |
| 2022-10-27 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 885 |
| 2022-10-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
| 2022-10-25 | $1.93 | $1.96 | $1.89 | $1.89 | $1.89 | 18,240 |
| 2022-10-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 175 |
| 2022-10-21 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 9,539 |
| 2022-10-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-10-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-10-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,750 |
| 2022-10-17 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 3,054 |
| 2022-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 272 |
| 2022-10-13 | $1.78 | $1.92 | $1.78 | $1.92 | $1.92 | 1,490 |
| 2022-10-12 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 300 |
| 2022-10-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 110 |
| 2022-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 900 |
| 2022-10-07 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 707 |
| 2022-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 93 |
| 2022-10-04 | $1.83 | $1.86 | $1.83 | $1.85 | $1.85 | 2,229 |
| 2022-10-03 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 11,853 |
| 2022-09-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20,434 |
| 2022-09-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4,814 |
| 2022-09-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-09-27 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 555 |
| 2022-09-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 17 |
| 2022-09-23 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 1,940 |
| 2022-09-22 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 3,225 |
| 2022-09-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 125 |
| 2022-09-19 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 266 |
| 2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2022-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,125 |
| 2022-09-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 125 |
| 2022-09-12 | $2.01 | $2.10 | $2.01 | $2.08 | $2.08 | 7,000 |
| 2022-09-09 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 5,334 |
| 2022-09-08 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 2,500 |
| 2022-09-07 | $1.90 | $1.99 | $1.90 | $1.92 | $1.92 | 5,585 |
| 2022-09-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,590 |
| 2022-09-02 | $2.13 | $2.17 | $2.10 | $2.15 | $2.15 | 4,458 |
| 2022-09-01 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 1,100 |
| 2022-08-31 | $2.16 | $2.19 | $2.16 | $2.19 | $2.19 | 1,850 |
| 2022-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 105 |
| 2022-08-29 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 3,300 |
| 2022-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2022-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 750 |
| 2022-08-18 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 2,734 |
| 2022-08-17 | $2.26 | $2.26 | $2.24 | $2.25 | $2.25 | 3,300 |
| 2022-08-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 600 |
| 2022-08-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-08-12 | $2.14 | $2.17 | $2.14 | $2.17 | $2.17 | 6,789 |
| 2022-08-11 | $2.31 | $2.31 | $2.10 | $2.19 | $2.19 | 99,776 |
| 2022-08-10 | $2.60 | $2.69 | $2.60 | $2.69 | $2.69 | 7,172 |
| 2022-08-09 | $2.59 | $2.59 | $2.48 | $2.48 | $2.48 | 500 |
| 2022-08-08 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 3,000 |
| 2022-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-04 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 43,735 |
| 2022-08-03 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 1,200 |
| 2022-08-02 | $2.82 | $2.82 | $2.67 | $2.73 | $2.73 | 27,647 |
| 2022-08-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-07-29 | $2.56 | $2.74 | $2.56 | $2.66 | $2.66 | 11,524 |
| 2022-07-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,001 |
| 2022-07-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2022-07-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-07-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-07-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50 |
| 2022-07-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 300 |
| 2022-07-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 47 |
| 2022-07-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-07-15 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 4,000 |
| 2022-07-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 23 |
| 2022-07-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 65 |
| 2022-07-12 | $2.22 | $2.26 | $2.22 | $2.26 | $2.26 | 7,000 |
| 2022-07-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2022-07-08 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 3,950 |
| 2022-07-07 | $2.37 | $2.54 | $2.37 | $2.54 | $2.54 | 1,110 |
| 2022-07-06 | $2.07 | $2.25 | $2.07 | $2.16 | $2.16 | 10,620 |
| 2022-07-05 | $2.49 | $2.49 | $2.44 | $2.44 | $2.44 | 1,700 |
| 2022-07-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-06-30 | $2.63 | $2.66 | $2.53 | $2.53 | $2.53 | 3,720 |
| 2022-06-29 | $2.96 | $2.99 | $2.90 | $2.99 | $2.99 | 25,000 |
| 2022-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-06-27 | $2.81 | $2.81 | $2.74 | $2.74 | $2.74 | 2,000 |
| 2022-06-24 | $2.63 | $2.70 | $2.63 | $2.67 | $2.67 | 2,238 |
| 2022-06-23 | $2.75 | $2.75 | $2.55 | $2.58 | $2.58 | 12,100 |
| 2022-06-22 | $2.98 | $2.98 | $2.91 | $2.91 | $2.91 | 6,733 |
| 2022-06-21 | $3.08 | $3.09 | $3.05 | $3.09 | $3.09 | 3,786 |
| 2022-06-17 | $2.89 | $3.05 | $2.86 | $2.90 | $2.90 | 27,278 |
| 2022-06-16 | $3.25 | $3.27 | $3.15 | $3.15 | $3.15 | 13,601 |
| 2022-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 54 |
| 2022-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,704 |
| 2022-06-13 | $3.65 | $3.75 | $3.52 | $3.75 | $3.75 | 10,529 |
| 2022-06-10 | $4.03 | $4.03 | $3.88 | $3.88 | $3.88 | 4,644 |
| 2022-06-09 | $3.91 | $3.98 | $3.91 | $3.98 | $3.98 | 17,070 |
| 2022-06-08 | $3.75 | $3.91 | $3.70 | $3.84 | $3.84 | 34,109 |
| 2022-06-07 | $3.35 | $3.64 | $3.35 | $3.64 | $3.64 | 19,270 |
| 2022-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 558 |
| 2022-06-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-02 | $3.35 | $3.39 | $3.35 | $3.39 | $3.39 | 2,054 |
| 2022-06-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 345 |
| 2022-05-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 315 |
| 2022-05-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2022-05-26 | $3.27 | $3.27 | $3.24 | $3.24 | $3.24 | 4,458 |
| 2022-05-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5,200 |
| 2022-05-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,020 |
| 2022-05-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-05-20 | $3.42 | $3.42 | $3.18 | $3.18 | $3.18 | 2,749 |
| 2022-05-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 35 |
| 2022-05-18 | $3.32 | $3.32 | $3.29 | $3.29 | $3.29 | 3,217 |
| 2022-05-17 | $3.29 | $3.36 | $3.29 | $3.36 | $3.36 | 250 |
| 2022-05-16 | $3.03 | $3.09 | $3.03 | $3.09 | $3.09 | 1,550 |
| 2022-05-13 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 4,341 |
| 2022-05-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2022-05-10 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 8,000 |
| 2022-05-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 160 |
| 2022-05-06 | $3.56 | $3.56 | $3.54 | $3.54 | $3.54 | 1,100 |
| 2022-05-05 | $3.57 | $3.59 | $3.57 | $3.59 | $3.59 | 810 |
| 2022-05-04 | $3.68 | $3.68 | $3.63 | $3.63 | $3.63 | 4,810 |
| 2022-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-05-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2022-04-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-27 | $3.50 | $3.56 | $3.50 | $3.56 | $3.56 | 4,196 |
| 2022-04-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-04-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 348 |
| 2022-04-22 | $3.64 | $3.64 | $3.58 | $3.61 | $3.61 | 9,050 |
| 2022-04-21 | $3.84 | $4.11 | $3.84 | $4.11 | $4.11 | 2,500 |
| 2022-04-20 | $3.59 | $3.73 | $3.59 | $3.72 | $3.72 | 7,951 |
| 2022-04-19 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 2,700 |
| 2022-04-18 | $3.34 | $3.45 | $3.34 | $3.45 | $3.45 | 11,965 |
| 2022-04-14 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 4,401 |
| 2022-04-13 | $3.20 | $3.20 | $3.19 | $3.19 | $3.19 | 1,850 |
| 2022-04-12 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 1,364 |
| 2022-04-11 | $3.05 | $3.11 | $3.05 | $3.11 | $3.11 | 3,024 |
| 2022-04-08 | $3.20 | $3.27 | $3.20 | $3.21 | $3.21 | 8,000 |
| 2022-04-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 21,100 |
| 2022-04-06 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 4,220 |
| 2022-04-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,800 |
| 2022-04-04 | $3.03 | $3.07 | $3.03 | $3.07 | $3.07 | 1,800 |
| 2022-04-01 | $3.09 | $3.09 | $3.01 | $3.05 | $3.05 | 6,529 |
| 2022-03-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,500 |
| 2022-03-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-28 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 200 |
| 2022-03-25 | $3.24 | $3.24 | $3.23 | $3.24 | $3.24 | 12,700 |
| 2022-03-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 75 |
| 2022-03-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-03-22 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 29,900 |
| 2022-03-21 | $2.84 | $2.86 | $2.83 | $2.86 | $2.86 | 100,000 |
| 2022-03-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,000 |
| 2022-03-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-03-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-03-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-03-11 | $2.89 | $2.92 | $2.82 | $2.82 | $2.82 | 45,730 |
| 2022-03-10 | $2.83 | $2.89 | $2.81 | $2.85 | $2.85 | 9,000 |
| 2022-03-09 | $2.89 | $2.96 | $2.89 | $2.96 | $2.96 | 33,000 |
| 2022-03-08 | $2.81 | $2.97 | $2.80 | $2.84 | $2.84 | 68,766 |
| 2022-03-07 | $2.83 | $2.89 | $2.83 | $2.89 | $2.89 | 500 |
| 2022-03-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2022-03-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 504 |
| 2022-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2022-03-01 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 250 |
| 2022-02-28 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 450 |
| 2022-02-25 | $2.40 | $2.40 | $2.38 | $2.39 | $2.39 | 4,058 |
| 2022-02-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-02-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-02-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 145 |
| 2022-02-18 | $2.35 | $2.37 | $2.35 | $2.35 | $2.35 | 102,400 |
| 2022-02-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,350 |
| 2022-02-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 154 |
| 2022-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 173 |
| 2022-02-14 | $2.38 | $2.44 | $2.38 | $2.40 | $2.40 | 100,700 |
| 2022-02-11 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 4,977 |
| 2022-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-02-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2022-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2022-02-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-04 | $2.52 | $2.60 | $2.51 | $2.52 | $2.52 | 735 |
| 2022-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2022-02-02 | $2.46 | $2.55 | $2.43 | $2.55 | $2.55 | 2,000 |
| 2022-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2022-01-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-01-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2022-01-27 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 700 |
| 2022-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2022-01-25 | $2.15 | $2.25 | $2.10 | $2.25 | $2.25 | 7,050 |
| 2022-01-24 | $2.06 | $2.25 | $2.06 | $2.25 | $2.25 | 2,700 |
| 2022-01-21 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 400 |
| 2022-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2022-01-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,550 |
| 2022-01-18 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 3,550 |
| 2022-01-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2022-01-13 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 2,700 |
| 2022-01-12 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 5,500 |
| 2022-01-11 | $1.87 | $1.95 | $1.87 | $1.95 | $1.95 | 7,000 |
| 2022-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2022-01-07 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 7,600 |
| 2022-01-06 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 9,100 |
| 2022-01-05 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 3,900 |
| 2022-01-04 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 8,800 |
| 2022-01-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 150 |
| 2021-12-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2021-12-30 | $1.76 | $1.76 | $1.65 | $1.73 | $1.73 | 4,845 |
| 2021-12-29 | $1.73 | $1.84 | $1.70 | $1.72 | $1.72 | 34,600 |
| 2021-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-12-22 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 875 |
| 2021-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-12-20 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 429 |
| 2021-12-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 205 |
| 2021-11-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-08 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 2,600 |
| 2021-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2021-11-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,200 |
| 2021-11-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 600 |
| 2021-10-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2021-10-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-10-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 4,083 |
| 2021-10-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-10-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 800 |
| 2021-10-15 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 4,020 |
| 2021-10-14 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,101 |
| 2021-10-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2021-10-12 | $2.03 | $2.06 | $2.02 | $2.06 | $2.06 | 2,000 |
| 2021-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2021-10-06 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 19,200 |
| 2021-10-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 202 |
| 2021-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-01 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,639 |
| 2021-09-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2021-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-09-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 14 |
| 2021-09-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-09-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 10,001 |
Rubellite Energy Inc (RUBLF) News Headlines
Recent Rubellite Energy Inc (RUBLF) News
Similar Companies to Rubellite Energy Inc (RUBLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |