Rubis (RUBSF) Exchange: PINK

  1. Overview
  2. Rubis (RUBSF)

Data as of May 2, 2025

$25.82 ($0.00) 0.00%

Rubis - Daily Information
Click for more stock information on Rubis.
Daily Information Data
Date May 2, 2025
Open $25.82
Previous Close $25.82
High $25.82
Low $25.82
Adjusted Open $25.82
Previous Adjusted Close $25.82
Adjusted High $25.82
Adjusted Low $25.82

About Rubis (RUBSF)

Rubis Et Cie Sa

Invest in Rubis (RUBSF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Rubis (RUBSF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-05-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-24 $25.82 $25.82 $25.82 $25.82 $25.82 2,000
2025-04-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-04-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-31 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-26 $25.82 $25.82 $25.82 $25.82 $25.82 369
2025-03-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-19 $25.82 $25.82 $25.82 $25.82 $25.82 1
2025-03-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-07 $25.82 $25.82 $25.82 $25.82 $25.82 1
2025-03-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-05 $25.82 $25.82 $25.82 $25.82 $25.82 3
2025-03-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-03-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-12 $25.82 $25.82 $25.82 $25.82 $25.82 1,000
2025-02-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-02-04 $25.82 $25.82 $25.82 $25.82 $25.82 200
2025-02-03 $25.48 $25.48 $25.48 $25.48 $25.48 200
2025-01-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-01-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-01-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-01-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-01-27 $26.00 $26.00 $26.00 $26.00 $26.00 180
2025-01-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-23 $23.70 $23.70 $23.70 $23.70 $23.70 8
2025-01-22 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-21 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-17 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-16 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-15 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-14 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-13 $23.70 $23.70 $23.70 $23.70 $23.70 200
2025-01-10 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-08 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-07 $23.70 $23.70 $23.70 $23.70 $23.70 40
2025-01-06 $23.70 $23.70 $23.70 $23.70 $23.70 150
2025-01-03 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-01-02 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-12-31 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-12-30 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-12-27 $23.70 $23.70 $23.70 $23.70 $23.70 400
2024-12-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-12-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-12-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-12-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-12-19 $23.50 $23.50 $23.50 $23.50 $23.50 850
2024-12-18 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-12-17 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-12-16 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-12-13 $24.61 $24.61 $24.61 $24.61 $24.61 417
2024-12-12 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-12-11 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-12-10 $24.61 $24.61 $24.61 $24.61 $24.61 320
2024-12-09 $24.60 $24.60 $24.60 $24.60 $24.60 0
2024-12-06 $24.13 $24.60 $24.13 $24.60 $24.60 400
2024-12-05 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-12-04 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-12-03 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-12-02 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-27 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-26 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-25 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-22 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-21 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-20 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-11-19 $26.20 $26.26 $26.20 $26.20 $26.20 200
2024-11-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-11-06 $33.55 $33.55 $33.55 $33.55 $33.55 11,010
2024-11-05 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-11-04 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-11-01 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-31 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-30 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-29 $33.55 $33.55 $33.55 $33.55 $32.75 1,175
2024-10-28 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-25 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-24 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-23 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-22 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-21 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-18 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-17 $33.55 $33.55 $33.55 $33.55 $32.75 3
2024-10-16 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-15 $33.55 $33.55 $33.55 $33.55 $32.75 9,225
2024-10-14 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-11 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-10 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-09 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-08 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-07 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-04 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-03 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-02 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-10-01 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-30 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-27 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-26 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-25 $33.55 $33.55 $33.55 $33.55 $32.75 10
2024-09-24 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-23 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-20 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-19 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-18 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-17 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-16 $33.55 $33.55 $33.55 $33.55 $32.75 0
2024-09-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-09 $33.55 $33.55 $33.55 $33.55 $33.55 4
2024-09-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-04 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-09-03 $33.55 $33.55 $33.55 $33.55 $33.55 10,335
2024-08-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-19 $33.55 $33.55 $33.55 $33.55 $33.55 5
2024-08-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-15 $33.55 $33.55 $33.55 $33.55 $33.55 16
2024-08-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-11 $33.55 $33.55 $33.55 $33.55 $33.55 1
2024-07-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-04 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-06-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-30 $33.55 $33.55 $33.55 $33.55 $33.55 72
2024-04-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-04-18 $33.55 $33.55 $33.55 $33.55 $33.55 760
2024-04-17 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-16 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-15 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-12 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-11 $36.89 $36.89 $36.89 $36.89 $36.89 8,300
2024-04-10 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-09 $36.89 $36.89 $36.89 $36.89 $36.89 150
2024-04-08 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-05 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-04 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-04-03 $35.28 $35.28 $35.28 $35.28 $35.28 500
2024-04-02 $35.28 $35.28 $35.28 $35.28 $35.28 0
2024-04-01 $33.95 $33.95 $33.95 $33.95 $33.95 20
2024-03-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2024-03-27 $33.95 $33.95 $33.95 $33.95 $33.95 20
2024-03-26 $33.95 $33.95 $33.95 $33.95 $33.95 100
2024-03-25 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-03-22 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-03-21 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-03-20 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-03-19 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-03-18 $29.35 $29.35 $29.35 $29.35 $29.35 560
2024-03-15 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-14 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-13 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-12 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-11 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-08 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-03-07 $26.95 $26.95 $26.95 $26.95 $26.95 20
2024-03-06 $26.95 $26.95 $26.95 $26.95 $26.95 500
2024-03-05 $25.85 $25.85 $25.85 $25.85 $25.85 14
2024-03-04 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-03-01 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-29 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-27 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-21 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-20 $25.85 $25.85 $25.85 $25.85 $25.85 12
2024-02-16 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-15 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-14 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-13 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-08 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-07 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-05 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-02 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-01 $25.85 $25.85 $25.85 $25.85 $25.85 8
2024-01-31 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-29 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-17 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-01-16 $25.85 $25.85 $25.85 $25.85 $25.85 10
2024-01-12 $25.85 $25.85 $25.85 $25.85 $25.85 410
2024-01-11 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-10 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-09 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-08 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-05 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-04 $23.80 $23.80 $23.80 $23.80 $23.80 60
2024-01-03 $23.80 $23.80 $23.80 $23.80 $23.80 62
2024-01-02 $23.80 $23.80 $23.80 $23.80 $23.80 63
2023-12-29 $23.80 $23.80 $23.80 $23.80 $23.80 60
2023-12-28 $23.80 $23.80 $23.80 $23.80 $23.80 60
2023-12-27 $23.80 $23.80 $23.80 $23.80 $23.80 60
2023-12-26 $23.80 $23.80 $23.80 $23.80 $23.80 72
2023-12-22 $23.80 $23.80 $23.80 $23.80 $23.80 60
2023-12-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-18 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-12-06 $24.10 $24.10 $24.10 $24.10 $24.10 703
2023-12-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-12-04 $24.10 $24.10 $24.10 $24.10 $24.10 703
2023-12-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 5
2023-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 200
2023-11-07 $21.60 $21.60 $21.60 $21.60 $21.60 6
2023-11-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-03 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-02 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-01 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-10-31 $21.60 $21.60 $21.60 $21.60 $21.60 250
2023-10-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-10-27 $20.95 $20.95 $20.95 $20.95 $20.95 50
2023-10-26 $20.95 $20.95 $20.95 $20.95 $20.95 70
2023-10-25 $20.95 $20.95 $20.95 $20.95 $20.95 900
2023-10-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-10-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-10-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-10-19 $21.66 $21.66 $21.66 $21.66 $21.66 865
2023-10-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-10 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-06 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-05 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-02 $23.39 $23.39 $23.39 $23.39 $23.39 25
2023-09-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-27 $23.39 $23.39 $23.39 $23.39 $23.39 5
2023-09-26 $23.39 $23.39 $23.39 $23.39 $23.39 60
2023-09-25 $23.39 $23.39 $23.39 $23.39 $23.39 5
2023-09-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-20 $23.39 $23.39 $23.39 $23.39 $23.39 2
2023-09-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-18 $23.39 $23.39 $23.39 $23.39 $23.39 3
2023-09-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-08 $23.39 $23.39 $23.39 $23.39 $23.39 606
2023-09-07 $23.50 $23.50 $23.50 $23.50 $23.50 4
2023-09-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-09-05 $23.50 $23.50 $23.50 $23.50 $23.50 4
2023-09-01 $23.50 $23.50 $23.50 $23.50 $23.50 6
2023-08-31 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-22 $23.50 $23.50 $23.50 $23.50 $23.50 2,400
2023-08-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-17 $23.50 $23.50 $23.50 $23.50 $23.50 600
2023-08-16 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-08-15 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-08-14 $23.78 $23.78 $23.78 $23.78 $23.78 100
2023-08-11 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-10 $25.33 $25.33 $25.33 $25.33 $25.33 6
2023-08-09 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-08 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-07 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-04 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-03 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-02 $25.33 $25.33 $25.33 $25.33 $25.33 50
2023-08-01 $25.33 $25.33 $25.33 $25.33 $25.33 2
2023-07-31 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-07-28 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-07-27 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-07-26 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-07-25 $25.33 $25.33 $25.33 $25.33 $25.33 35
2023-07-24 $25.33 $25.33 $25.33 $25.33 $25.33 600
2023-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 250
2023-07-18 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-17 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-14 $23.74 $23.74 $23.74 $23.74 $23.74 4
2023-07-13 $23.74 $23.74 $23.74 $23.74 $23.74 7
2023-07-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-11 $23.74 $23.74 $23.74 $23.74 $23.74 5
2023-07-10 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-07 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-07-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-06-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-06-29 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-06-28 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-06-27 $23.74 $23.74 $23.74 $23.74 $23.74 2,250
2023-06-26 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-23 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-22 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-21 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-20 $29.43 $29.43 $29.43 $29.43 $29.43 50
2023-06-16 $29.43 $29.43 $29.43 $29.43 $29.43 389
2023-06-15 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-14 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-06-12 $29.43 $29.43 $29.43 $29.43 $27.50 20
2023-06-09 $29.43 $29.43 $29.43 $29.43 $25.70 0
2023-06-08 $29.43 $29.43 $29.43 $29.43 $25.70 500
2023-06-07 $28.69 $28.69 $28.69 $28.69 $25.05 0
2023-06-06 $28.69 $28.69 $28.69 $28.69 $25.05 325
2023-06-05 $29.15 $29.15 $29.15 $29.15 $25.45 0
2023-06-02 $29.15 $29.15 $29.15 $29.15 $25.45 0
2023-06-01 $29.15 $29.15 $29.15 $29.15 $25.45 0
2023-05-31 $29.15 $29.15 $29.15 $29.15 $25.45 0
2023-05-30 $29.15 $29.15 $29.15 $29.15 $25.45 0
2023-05-26 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-25 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-24 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-23 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-22 $29.15 $29.15 $29.15 $29.15 $29.15 8
2023-05-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-18 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-17 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-16 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-15 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-12 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-11 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-10 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-09 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-08 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-05 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-04 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-05-03 $29.15 $29.15 $29.15 $29.15 $29.15 1,103
2023-05-02 $29.15 $29.15 $29.15 $29.15 $29.15 100
2023-05-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-04-28 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-04-27 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-04-26 $29.11 $29.11 $29.11 $29.11 $29.11 2,250
2023-04-25 $29.11 $29.11 $29.11 $29.11 $29.11 10
2023-04-24 $28.66 $29.11 $28.66 $29.11 $29.11 810
2023-04-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-04-20 $29.38 $29.38 $29.38 $29.38 $29.38 372
2023-04-19 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-18 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-17 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-14 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-13 $26.80 $26.80 $26.80 $26.80 $26.80 5
2023-04-12 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-11 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-10 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-06 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-05 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-04 $26.80 $26.80 $26.80 $26.80 $26.80 300
2023-04-03 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-03-31 $26.80 $26.80 $26.80 $26.80 $26.80 200
2023-03-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-16 $26.70 $26.70 $26.70 $26.70 $26.70 100
2023-03-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-03-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-14 $27.50 $27.50 $27.50 $27.50 $27.50 100
2023-02-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-10 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-08 $28.24 $28.24 $28.24 $28.24 $28.24 70
2023-02-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-03 $28.24 $28.24 $28.24 $28.24 $28.24 400
2023-02-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-27 $28.25 $28.25 $28.25 $28.25 $28.25 120
2023-01-26 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-25 $26.18 $26.18 $26.18 $26.18 $26.18 55
2023-01-24 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-23 $26.18 $26.18 $26.18 $26.18 $26.18 4,117
2023-01-20 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-19 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-18 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-17 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-13 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-12 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-11 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-10 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-09 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-06 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-05 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-04 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-01-03 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-12-30 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-12-29 $26.18 $26.18 $26.18 $26.18 $26.18 300
2022-12-28 $26.18 $26.18 $26.18 $26.18 $26.18 600
2022-12-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-12-23 $25.75 $25.75 $25.75 $25.75 $25.75 282
2022-12-22 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-12-21 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-12-20 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-12-19 $25.71 $25.71 $25.71 $25.71 $25.71 200
2022-12-16 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-13 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-05 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-01 $24.72 $24.72 $24.72 $24.72 $24.72 604
2022-11-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-11-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-11-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-11-25 $24.72 $24.72 $24.72 $24.72 $24.72 150
2022-11-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2022-11-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2022-11-21 $24.76 $24.76 $24.76 $24.76 $24.76 150
2022-11-18 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-16 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-11 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-10 $21.40 $21.40 $21.40 $21.40 $21.40 1,876
2022-11-09 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-07 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-03 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-02 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-01 $21.40 $21.40 $21.40 $21.40 $21.40 1,100
2022-10-31 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-27 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-26 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-25 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-20 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-19 $21.40 $21.40 $21.40 $21.40 $21.40 1,101
2022-10-18 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-17 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-12 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-10 $20.95 $20.95 $20.95 $20.95 $20.95 518
2022-10-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-10-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-10-05 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-10-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-10-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-29 $23.60 $23.60 $23.60 $23.60 $23.60 50
2022-09-28 $23.60 $23.60 $23.60 $23.60 $23.60 20
2022-09-27 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-23 $23.60 $23.60 $23.60 $23.60 $23.60 3,850
2022-09-22 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-21 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-20 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-16 $23.60 $23.60 $23.60 $23.60 $23.60 2
2022-09-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-13 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-12 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-09 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-08 $23.60 $23.60 $23.60 $23.60 $23.60 164
2022-09-07 $23.50 $23.50 $23.50 $23.50 $23.50 45
2022-09-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-31 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-29 $23.50 $23.50 $23.50 $23.50 $23.50 3,520
2022-08-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-25 $23.50 $23.50 $23.50 $23.50 $23.50 2
2022-08-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-22 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-11 $23.50 $23.50 $23.50 $23.50 $23.50 22
2022-08-10 $23.50 $23.50 $23.50 $23.50 $23.50 1
2022-08-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-03 $23.50 $23.50 $23.50 $23.50 $23.50 20
2022-08-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-27 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-25 $23.50 $23.50 $23.50 $23.50 $23.50 518
2022-07-22 $23.50 $23.50 $23.50 $23.50 $23.50 9
2022-07-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-07-19 $23.50 $23.50 $23.50 $23.50 $23.50 100
2022-07-18 $22.38 $22.38 $22.38 $22.38 $22.38 11
2022-07-15 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-07-14 $22.38 $22.38 $22.38 $22.38 $22.38 20
2022-07-13 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-07-12 $22.38 $22.38 $22.38 $22.38 $22.38 1,103
2022-07-11 $23.80 $23.80 $23.80 $23.80 $23.80 7
2022-07-08 $23.80 $23.80 $23.80 $23.80 $23.80 110
2022-07-07 $23.18 $23.18 $23.18 $23.18 $23.18 1
2022-07-06 $23.85 $23.85 $23.18 $23.18 $23.18 305
2022-07-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-30 $24.50 $24.50 $24.50 $24.50 $24.50 452
2022-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-16 $24.50 $24.50 $24.50 $24.50 $24.50 500
2022-06-15 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-06-14 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-06-13 $27.05 $27.05 $27.05 $27.05 $25.24 0
2022-06-10 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-09 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-08 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-07 $27.05 $27.05 $27.05 $27.05 $23.55 1
2022-06-06 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-03 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-02 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-06-01 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-31 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-27 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-26 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-25 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-24 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-23 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-20 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-19 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-18 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-17 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-16 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-13 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-12 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-11 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-10 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-09 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-06 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-05 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-04 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-03 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-05-02 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-29 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-28 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-27 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-26 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-25 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-22 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-21 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-20 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-19 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-18 $27.05 $27.05 $27.05 $27.05 $23.55 0
2022-04-14 $27.05 $27.05 $27.05 $27.05 $23.55 100
2022-04-13 $28.05 $28.05 $28.05 $28.05 $24.42 0
2022-04-12 $28.05 $28.05 $28.05 $28.05 $24.42 0
2022-04-11 $28.05 $28.05 $28.05 $28.05 $24.42 1,420
2022-04-08 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-04-07 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-04-06 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-04-05 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-04-04 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-04-01 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-31 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-30 $32.80 $32.80 $32.80 $32.80 $28.55 19
2022-03-29 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-28 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-25 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-24 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-23 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-22 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-21 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-18 $32.80 $32.80 $32.80 $32.80 $28.55 2
2022-03-17 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-16 $32.80 $32.80 $32.80 $32.80 $28.55 48
2022-03-15 $32.80 $32.80 $32.80 $32.80 $28.55 62
2022-03-14 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-11 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-10 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-09 $32.80 $32.80 $32.80 $32.80 $28.55 6
2022-03-08 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-07 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-04 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-03 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-02 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-03-01 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-28 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-25 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-24 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-23 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-22 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-18 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-17 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-16 $32.80 $32.80 $32.80 $32.80 $28.55 1
2022-02-15 $32.80 $32.80 $32.80 $32.80 $28.55 1
2022-02-14 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-11 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-10 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-09 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-08 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-07 $32.80 $32.80 $32.80 $32.80 $28.55 0
2022-02-04 $32.80 $32.80 $32.80 $32.80 $28.55 452
2022-02-03 $32.50 $32.50 $32.50 $32.50 $28.29 0
2022-02-02 $32.50 $32.50 $32.50 $32.50 $28.29 0
2022-02-01 $32.50 $32.50 $32.50 $32.50 $28.29 0
2022-01-31 $32.50 $32.50 $32.50 $32.50 $28.29 0
2022-01-28 $32.50 $32.50 $32.50 $32.50 $28.29 7
2022-01-27 $32.50 $32.50 $32.50 $32.50 $28.29 0
2022-01-26 $32.50 $32.50 $32.50 $32.50 $28.29 100
2022-01-25 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-24 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-21 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-20 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-19 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-18 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-14 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-13 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-12 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-11 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-10 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-07 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-06 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-05 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-04 $28.19 $28.19 $28.19 $28.19 $24.53 0
2022-01-03 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-31 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-30 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-29 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-28 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-27 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-23 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-22 $28.19 $28.19 $28.19 $28.19 $24.53 0
2021-12-21 $28.19 $28.19 $28.19 $28.19 $24.53 130
2021-12-20 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-17 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-16 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-15 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-14 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-13 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-10 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-09 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-08 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-07 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-06 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-03 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-02 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-12-01 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-30 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-29 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-26 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-24 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-23 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-22 $28.60 $28.60 $28.60 $28.60 $24.89 0
2021-11-19 $28.60 $28.60 $28.60 $28.60 $24.89 300
2021-11-18 $30.70 $30.70 $30.70 $30.70 $26.72 780
2021-11-17 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-16 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-15 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-12 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-11 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-10 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-09 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-08 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-05 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-04 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-03 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-02 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-11-01 $33.00 $33.00 $33.00 $33.00 $28.72 760
2021-10-29 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-10-28 $33.00 $33.00 $33.00 $33.00 $28.72 760
2021-10-27 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-10-26 $33.00 $33.00 $33.00 $33.00 $28.72 0
2021-10-25 $33.00 $33.00 $33.00 $33.00 $28.72 150
2021-10-22 $33.35 $33.35 $33.35 $33.35 $29.03 200
2021-10-21 $34.40 $34.40 $34.40 $34.40 $29.94 0
2021-10-20 $34.40 $34.40 $34.40 $34.40 $29.94 300
2021-10-19 $33.55 $33.55 $33.55 $33.55 $29.20 0
2021-10-18 $33.55 $33.55 $33.55 $33.55 $29.20 0
2021-10-15 $33.55 $33.55 $33.55 $33.55 $29.20 44
2021-10-14 $33.55 $33.55 $33.55 $33.55 $29.20 0
2021-10-13 $33.55 $33.55 $33.55 $33.55 $29.20 0
2021-10-12 $33.67 $33.67 $32.46 $33.55 $29.20 10,536
2021-10-11 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-10-08 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-10-07 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-10-06 $34.63 $34.63 $34.63 $34.63 $30.14 710
2021-10-05 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-10-04 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-10-01 $34.63 $34.63 $34.63 $34.63 $30.14 121
2021-09-30 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-09-29 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-09-28 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-09-27 $34.63 $34.63 $34.63 $34.63 $30.14 45
2021-09-24 $34.63 $34.63 $34.63 $34.63 $30.14 6,882
2021-09-23 $34.63 $34.63 $34.63 $34.63 $30.14 0
2021-09-22 $34.63 $34.63 $34.63 $34.63 $30.14 900
2021-09-21 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-20 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-17 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-16 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-15 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-14 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-13 $35.16 $35.16 $35.16 $35.16 $30.61 0
2021-09-10 $35.13 $35.16 $35.11 $35.16 $30.61 3,500
2021-09-09 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-09-08 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-09-07 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-09-03 $38.15 $38.15 $38.15 $38.15 $33.21 275
2021-09-02 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-09-01 $38.15 $38.15 $38.15 $38.15 $33.21 57
2021-08-31 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-30 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-27 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-26 $38.15 $38.15 $38.15 $38.15 $33.21 3,641
2021-08-25 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-24 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-23 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-20 $38.15 $38.15 $38.15 $38.15 $33.21 0
2021-08-19 $38.15 $38.15 $38.15 $38.15 $33.21 760
2021-08-18 $40.41 $40.41 $40.41 $40.41 $35.17 58
2021-08-17 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-16 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-13 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-12 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-11 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-10 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-09 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-06 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-05 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-04 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-03 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-08-02 $40.41 $40.41 $40.41 $40.41 $35.17 33
2021-07-30 $40.41 $40.41 $40.41 $40.41 $35.17 469
2021-07-29 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-07-28 $40.41 $40.41 $40.41 $40.41 $35.17 0
2021-07-27 $40.41 $40.41 $40.41 $40.41 $35.17 5,903
2021-07-26 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-23 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-22 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-21 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-20 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-19 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-16 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-15 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-14 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-13 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-12 $45.38 $45.38 $45.38 $45.38 $39.50 1
2021-07-09 $45.38 $45.38 $45.38 $45.38 $39.50 50
2021-07-08 $45.38 $45.38 $45.38 $45.38 $39.50 50
2021-07-07 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-06 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-02 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-07-01 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-30 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-29 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-28 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-25 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-24 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-23 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-22 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-21 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-18 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-17 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-16 $47.58 $47.58 $47.58 $47.58 $41.41 0
2021-06-15 $47.58 $47.58 $47.58 $47.58 $39.59 0
2021-06-14 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-11 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-10 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-09 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-08 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-07 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-04 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-03 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-02 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-06-01 $47.58 $47.58 $47.58 $47.58 $30.04 44
2021-05-28 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-27 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-26 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-25 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-24 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-21 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-20 $47.58 $47.58 $47.58 $47.58 $30.04 0
2021-05-19 $47.58 $47.58 $47.58 $47.58 $30.04 700
2021-05-18 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-17 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-14 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-13 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-12 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-11 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-10 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-07 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-06 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-05 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-04 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-05-03 $47.56 $47.56 $47.56 $47.56 $30.03 53
2021-04-30 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-29 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-28 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-27 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-26 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-23 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-22 $47.56 $47.56 $47.56 $47.56 $30.03 203
2021-04-21 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-20 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-19 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-16 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-15 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-14 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-13 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-12 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-09 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-08 $47.56 $47.56 $47.56 $47.56 $30.03 600
2021-04-07 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-06 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-05 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-04-01 $47.56 $47.56 $47.56 $47.56 $30.03 1,957
2021-03-31 $47.56 $47.56 $47.56 $47.56 $30.03 0
2021-03-30 $47.56 $47.56 $47.56 $47.56 $30.03 2,192
2021-03-29 $47.26 $47.26 $47.26 $47.26 $29.85 0
2021-03-26 $47.26 $47.26 $47.26 $47.26 $29.85 0
2021-03-25 $47.26 $47.26 $47.26 $47.26 $29.85 2,812
2021-03-24 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-23 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-22 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-19 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-18 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-17 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-16 $48.45 $48.45 $48.45 $48.45 $30.60 250
2021-03-15 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-12 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-11 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-10 $48.45 $48.45 $48.45 $48.45 $30.60 0
2021-03-09 $48.45 $48.45 $48.45 $48.45 $30.60 300
2021-03-08 $46.00 $46.00 $46.00 $46.00 $29.05 0
2021-03-05 $46.00 $46.00 $46.00 $46.00 $29.05 0
2021-03-04 $46.00 $46.00 $46.00 $46.00 $29.05 0
2021-03-03 $46.00 $46.00 $46.00 $46.00 $29.05 0
2021-03-02 $46.00 $46.00 $46.00 $46.00 $29.05 96
2021-03-01 $46.00 $46.00 $46.00 $46.00 $29.05 100
2021-02-26 $46.00 $46.00 $46.00 $46.00 $29.05 0
2021-02-25 $46.00 $46.00 $46.00 $46.00 $29.05 492
2021-02-24 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-23 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-22 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-19 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-18 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-17 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-16 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-12 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-11 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-10 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-09 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-08 $49.50 $49.50 $49.50 $49.50 $31.26 500
2021-02-05 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-04 $49.50 $49.50 $49.50 $49.50 $31.26 400
2021-02-03 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-02 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-02-01 $49.50 $49.50 $49.50 $49.50 $31.26 64
2021-01-29 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-28 $49.50 $49.50 $49.50 $49.50 $31.26 34
2021-01-27 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-26 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-25 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-22 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-21 $49.50 $49.50 $49.50 $49.50 $31.26 160
2021-01-20 $49.50 $49.50 $49.50 $49.50 $31.26 203
2021-01-19 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-15 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-14 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-13 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-12 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-11 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-08 $49.50 $49.50 $49.50 $49.50 $31.26 0
2021-01-07 $49.50 $49.50 $49.50 $49.50 $31.26 706
2021-01-06 $46.56 $46.56 $46.56 $46.56 $29.40 0
2021-01-05 $46.56 $46.56 $46.56 $46.56 $29.40 0
2021-01-04 $46.56 $46.56 $46.56 $46.56 $29.40 94
2020-12-31 $46.56 $46.56 $46.56 $46.56 $29.40 0
2020-12-30 $46.56 $46.56 $46.56 $46.56 $29.40 0
2020-12-29 $46.56 $46.56 $46.56 $46.56 $29.40 120
2020-12-28 $45.80 $45.80 $45.80 $45.80 $28.92 0
2020-12-24 $45.80 $45.80 $45.80 $45.80 $28.92 0
2020-12-23 $45.80 $45.80 $45.80 $45.80 $28.92 175
2020-12-22 $46.22 $46.22 $46.22 $46.22 $29.19 0
2020-12-21 $46.22 $46.22 $46.22 $46.22 $29.19 0
2020-12-18 $46.22 $46.22 $46.22 $46.22 $29.19 972
2020-12-17 $46.22 $46.22 $46.22 $46.22 $29.19 0
2020-12-16 $46.22 $46.22 $46.22 $46.22 $29.19 0
2020-12-15 $46.22 $46.22 $46.22 $46.22 $29.19 0
2020-12-14 $46.22 $46.22 $46.22 $46.22 $29.19 429
2020-12-11 $45.53 $45.53 $45.53 $45.53 $28.75 0
2020-12-10 $45.53 $45.53 $45.53 $45.53 $28.75 0
2020-12-09 $45.53 $45.53 $45.53 $45.53 $28.75 250
2020-12-08 $41.59 $41.59 $41.59 $41.59 $26.26 0
2020-12-07 $41.59 $41.59 $41.59 $41.59 $26.26 0
2020-12-04 $41.59 $41.59 $41.59 $41.59 $26.26 0
2020-12-03 $41.59 $41.59 $41.59 $41.59 $26.26 0
2020-12-02 $41.59 $41.59 $41.59 $41.59 $26.26 0
2020-12-01 $34.60 $34.60 $34.60 $34.60 $21.85 186
2020-11-30 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-27 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-25 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-24 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-23 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-20 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-19 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-18 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-17 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-16 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-13 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-12 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-11 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-10 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-09 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-06 $34.60 $34.60 $34.60 $34.60 $21.85 0
2020-11-05 $34.60 $34.60 $34.60 $34.60 $21.85 186
2020-11-04 $32.45 $32.45 $32.45 $32.45 $20.49 0
2020-11-03 $32.45 $32.45 $32.45 $32.45 $20.49 0
2020-11-02 $32.45 $32.45 $32.45 $32.45 $20.49 261
2020-10-30 $32.45 $32.45 $32.45 $32.45 $20.49 0
2020-10-29 $32.45 $32.45 $32.45 $32.45 $20.49 358
2020-10-28 $32.60 $32.60 $32.45 $32.50 $20.52 2,054
2020-10-27 $33.90 $33.90 $33.90 $33.90 $21.41 412
2020-10-26 $35.56 $35.56 $35.56 $35.56 $22.46 0
2020-10-23 $35.56 $35.56 $35.56 $35.56 $22.46 992
2020-10-22 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-21 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-20 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-19 $39.86 $39.86 $39.86 $39.86 $25.17 580
2020-10-16 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-15 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-14 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-13 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-12 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-09 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-08 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-07 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-06 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-05 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-02 $39.86 $39.86 $39.86 $39.86 $25.17 0
2020-10-01 $39.86 $39.86 $39.86 $39.86 $25.17 512
2020-09-30 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-29 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-28 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-25 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-24 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-23 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-22 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-21 $45.46 $45.46 $45.46 $45.46 $28.71 533
2020-09-18 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-17 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-16 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-15 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-14 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-11 $45.46 $45.46 $45.46 $45.46 $28.71 0
2020-09-10 $45.46 $45.46 $45.46 $45.46 $28.71 4,449
2020-09-09 $44.51 $44.51 $44.51 $44.51 $28.11 0
2020-09-08 $44.51 $44.51 $44.51 $44.51 $28.11 102
2020-09-04 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-09-03 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-09-02 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-09-01 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-31 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-28 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-27 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-26 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-25 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-24 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-21 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-20 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-19 $47.75 $47.75 $47.75 $47.75 $30.15 0
2020-08-18 $47.75 $47.75 $47.75 $47.75 $30.15 208
2020-08-17 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-14 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-13 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-12 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-11 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-10 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-07 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-06 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-05 $47.00 $47.00 $47.00 $47.00 $29.68 0
2020-08-04 $47.00 $47.00 $47.00 $47.00 $29.68 837
2020-08-03 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-31 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-30 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-29 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-28 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-27 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-24 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-23 $47.88 $47.88 $47.88 $47.88 $30.24 1,384
2020-07-22 $47.88 $47.88 $47.88 $47.88 $30.24 1,384
2020-07-21 $47.88 $47.88 $47.88 $47.88 $30.24 0
2020-07-20 $47.88 $47.88 $47.88 $47.88 $30.24 100
2020-07-17 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-16 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-15 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-14 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-13 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-10 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-09 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-08 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-07 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-06 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-02 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-07-01 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-30 $48.90 $48.90 $48.90 $48.90 $30.88 190
2020-06-29 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-26 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-25 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-24 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-23 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-22 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-19 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-18 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-17 $48.90 $48.90 $48.90 $48.90 $30.88 0
2020-06-16 $48.90 $48.90 $48.90 $48.90 $29.68 63
2020-06-15 $48.90 $48.90 $48.90 $48.90 $28.53 144
2020-06-12 $48.90 $48.90 $48.90 $48.90 $28.53 1,378
2020-06-11 $44.67 $44.67 $44.67 $44.67 $26.06 51
2020-06-10 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-09 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-08 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-05 $44.67 $44.67 $44.67 $44.67 $26.06 51
2020-06-04 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-03 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-02 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-06-01 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-29 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-28 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-27 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-26 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-22 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-21 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-20 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-19 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-18 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-15 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-14 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-13 $44.67 $44.67 $44.67 $44.67 $26.06 0
2020-05-12 $44.67 $44.67 $44.67 $44.67 $26.06 306
2020-05-11 $43.50 $43.50 $43.50 $43.50 $25.38 612
2020-05-08 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-05-07 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-05-06 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-05-05 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-05-04 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-05-01 $43.07 $43.07 $43.07 $43.07 $25.13 0
2020-04-30 $43.07 $43.07 $43.07 $43.07 $25.13 837
2020-04-29 $43.07 $43.07 $43.07 $43.07 $25.13 8,497
2020-04-28 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-27 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-24 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-23 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-22 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-21 $43.05 $43.05 $43.05 $43.05 $25.12 264
2020-04-20 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-17 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-16 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-15 $43.05 $43.05 $43.05 $43.05 $25.12 0
2020-04-14 $43.05 $43.05 $43.05 $43.05 $25.12 490
2020-04-13 $41.75 $41.75 $41.75 $41.75 $24.36 0
2020-04-09 $41.75 $41.75 $41.75 $41.75 $24.36 0
2020-04-08 $41.75 $41.75 $41.75 $41.75 $24.36 0
2020-04-07 $41.75 $41.75 $41.75 $41.75 $24.36 0
2020-04-06 $41.75 $41.75 $41.75 $41.75 $24.36 0
2020-04-03 $41.75 $41.75 $41.75 $41.75 $24.36 490
2020-04-02 $42.00 $42.00 $42.00 $42.00 $24.51 0
2020-04-01 $42.00 $42.00 $42.00 $42.00 $24.51 0
2020-03-31 $43.55 $43.55 $42.00 $42.00 $24.51 1,913
2020-03-30 $46.50 $46.50 $46.50 $46.50 $27.13 0
2020-03-27 $46.50 $46.50 $46.50 $46.50 $27.13 312
2020-03-26 $46.05 $46.05 $46.05 $46.05 $26.87 0
2020-03-25 $46.05 $46.05 $46.05 $46.05 $26.87 1
2020-03-24 $46.05 $46.05 $46.05 $46.05 $26.87 700
2020-03-23 $45.03 $45.03 $45.03 $45.03 $26.28 0
2020-03-20 $44.47 $45.03 $44.47 $45.03 $26.28 862
2020-03-19 $49.70 $49.70 $49.70 $49.70 $29.00 2,707
2020-03-18 $43.71 $43.71 $43.71 $43.71 $25.50 389
2020-03-17 $44.30 $44.30 $43.71 $43.71 $25.50 5,493
2020-03-16 $39.00 $39.00 $39.00 $39.00 $22.76 0
2020-03-13 $39.00 $39.00 $39.00 $39.00 $22.76 1,679
2020-03-12 $41.10 $41.10 $38.00 $39.00 $22.76 9,336
2020-03-11 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-03-10 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-03-09 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-03-06 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-03-05 $56.60 $56.60 $56.60 $56.60 $33.03 130
2020-03-04 $56.60 $56.60 $56.60 $56.60 $33.03 89
2020-03-03 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-03-02 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-02-28 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-02-27 $56.60 $56.60 $56.60 $56.60 $33.03 0
2020-02-26 $56.60 $56.60 $56.60 $56.60 $33.03 943
2020-02-25 $56.60 $56.60 $56.60 $56.60 $33.03 213
2020-02-24 $57.45 $57.45 $57.45 $57.45 $33.52 212
2020-02-21 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-20 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-19 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-18 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-14 $60.79 $60.79 $60.79 $60.79 $35.47 533
2020-02-13 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-12 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-11 $60.79 $60.79 $60.79 $60.79 $35.47 0
2020-02-10 $60.79 $60.79 $60.79 $60.79 $35.47 118
2020-02-07 $61.55 $61.55 $61.55 $61.55 $35.91 0
2020-02-06 $61.55 $61.55 $61.55 $61.55 $35.91 0
2020-02-04 $61.55 $61.55 $61.55 $61.55 $35.91 0
2020-02-03 $61.55 $61.55 $61.55 $61.55 $35.91 0
2020-01-31 $61.55 $61.55 $61.55 $61.55 $35.91 0
2020-01-29 $61.55 $61.55 $61.55 $61.55 $35.91 165
2020-01-28 $62.75 $62.75 $62.75 $62.75 $36.61 88
2020-01-27 $62.75 $62.75 $62.75 $62.75 $36.61 133
2020-01-24 $62.75 $62.75 $62.75 $62.75 $36.61 0
2020-01-23 $62.75 $62.75 $62.75 $62.75 $36.61 696
2020-01-22 $63.14 $63.14 $63.14 $63.14 $36.84 1,887
2020-01-21 $63.14 $63.14 $63.14 $63.14 $36.84 0
2020-01-17 $63.14 $63.14 $63.14 $63.14 $36.84 0
2020-01-16 $63.00 $63.14 $63.00 $63.14 $36.84 1,062
2020-01-15 $60.80 $60.80 $60.80 $60.80 $35.48 1,000
2020-01-14 $60.80 $60.80 $60.80 $60.80 $35.48 435
2020-01-13 $60.80 $60.80 $60.80 $60.80 $35.48 149
2020-01-10 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-09 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-08 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-07 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-06 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-03 $60.80 $60.80 $60.80 $60.80 $35.48 0
2020-01-02 $60.80 $60.80 $60.80 $60.80 $35.48 0
2019-12-31 $60.80 $60.80 $60.80 $60.80 $35.48 0
2019-12-30 $60.80 $60.80 $60.80 $60.80 $35.48 0
2019-12-27 $60.80 $60.80 $60.80 $60.80 $35.48 145
2019-12-26 $60.80 $60.80 $60.80 $60.80 $35.48 34
2019-12-24 $60.80 $60.80 $60.80 $60.80 $35.48 0
2019-12-23 $60.80 $60.80 $60.80 $60.80 $35.48 0
2019-12-20 $60.80 $60.80 $60.80 $60.80 $35.48 164
2019-12-19 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-18 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-17 $59.10 $59.10 $59.10 $59.10 $34.48 667
2019-12-16 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-13 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-12 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-11 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-10 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-09 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-06 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-05 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-04 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-03 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-12-02 $59.10 $59.10 $59.10 $59.10 $34.48 87
2019-11-29 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-27 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-26 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-25 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-22 $59.10 $59.10 $59.10 $59.10 $34.48 338
2019-11-21 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-20 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-19 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-18 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-15 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-14 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-13 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-12 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-11 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-08 $59.10 $59.10 $59.10 $59.10 $34.48 0
2019-11-07 $59.10 $59.10 $59.10 $59.10 $34.48 180
2019-11-06 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-11-05 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-11-04 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-11-01 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-31 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-30 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-29 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-28 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-25 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-24 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-23 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-22 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-21 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-18 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-17 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-16 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-15 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-14 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-11 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-10 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-09 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-08 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-07 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-04 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-03 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-02 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-10-01 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-09-30 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-09-27 $57.52 $57.52 $57.52 $57.52 $33.56 521
2019-09-26 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-09-25 $57.52 $57.52 $57.52 $57.52 $33.56 0
2019-09-24 $57.52 $57.52 $57.52 $57.52 $33.56 880
2019-09-23 $57.81 $57.81 $57.81 $57.81 $33.73 68
2019-09-20 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-19 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-18 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-17 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-16 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-13 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-12 $57.81 $57.81 $57.81 $57.81 $33.73 56
2019-09-11 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-10 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-09 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-06 $57.81 $57.81 $57.81 $57.81 $33.73 78
2019-09-05 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-04 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-09-03 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-08-30 $57.81 $57.81 $57.81 $57.81 $33.73 0
2019-08-29 $57.81 $57.81 $57.81 $57.81 $33.73 409
2019-08-28 $57.10 $57.10 $57.10 $57.10 $33.32 281
2019-08-27 $57.10 $57.10 $57.10 $57.10 $33.32 0
2019-08-26 $57.10 $57.10 $57.10 $57.10 $33.32 200
2019-08-23 $57.90 $57.90 $57.90 $57.90 $33.78 0
2019-08-22 $57.90 $57.90 $57.90 $57.90 $33.78 0
2019-08-21 $57.90 $57.90 $57.90 $57.90 $33.78 634
2019-08-20 $56.29 $56.29 $56.29 $56.29 $32.85 0
2019-08-19 $56.29 $56.29 $56.29 $56.29 $32.85 0
2019-08-16 $56.29 $56.29 $56.29 $56.29 $32.85 1,000
2019-08-15 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-14 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-13 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-12 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-09 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-08 $56.29 $56.29 $56.29 $56.29 $32.85 700
2019-08-07 $56.29 $56.29 $56.29 $56.29 $32.85 1,388
2019-08-06 $56.51 $56.51 $56.51 $56.51 $32.97 300
2019-08-05 $56.51 $56.51 $56.51 $56.51 $32.97 300
2019-08-02 $56.51 $56.51 $56.51 $56.51 $32.97 267
2019-08-01 $56.51 $56.51 $56.51 $56.51 $32.97 66,600
2019-07-31 $56.51 $56.51 $56.51 $56.51 $32.97 66,600
2019-07-30 $56.51 $56.51 $56.51 $56.51 $32.97 66,600
2019-07-29 $56.51 $56.51 $56.51 $56.51 $32.97 66,600
2019-07-26 $56.51 $56.51 $56.51 $56.51 $32.97 0
2019-07-25 $56.51 $56.51 $56.51 $56.51 $32.97 0
2019-07-24 $56.51 $56.51 $56.51 $56.51 $32.97 0
2019-07-23 $56.51 $56.51 $56.51 $56.51 $32.97 66,557
2019-07-22 $56.96 $56.96 $56.96 $56.96 $33.23 0
2019-07-19 $56.96 $56.96 $56.96 $56.96 $33.23 0
2019-07-18 $56.96 $56.96 $56.96 $56.96 $33.23 0
2019-07-17 $56.96 $56.96 $56.96 $56.96 $33.23 1
2019-07-16 $56.96 $56.96 $56.96 $56.96 $33.23 23,778
2019-07-15 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-12 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-11 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-10 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-09 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-08 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-05 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-03 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-02 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-07-01 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-06-28 $56.25 $56.25 $56.25 $56.25 $32.82 0
2019-06-27 $56.13 $56.25 $56.13 $56.25 $32.82 841
2019-06-26 $53.31 $53.31 $53.31 $53.31 $31.10 0
2019-06-25 $53.31 $53.31 $53.31 $53.31 $31.10 0
2019-06-24 $53.31 $53.31 $53.31 $53.31 $31.10 0
2019-06-21 $53.31 $53.31 $53.31 $53.31 $31.10 100
2019-06-19 $53.31 $53.31 $53.31 $53.31 $31.10 1,047
2019-06-18 $53.40 $53.40 $53.40 $53.40 $31.16 17
2019-06-17 $53.40 $53.40 $53.40 $53.40 $31.16 0
2019-06-14 $53.40 $53.40 $53.40 $53.40 $31.16 0
2019-06-13 $53.40 $53.40 $53.40 $53.40 $30.15 0
2019-06-12 $53.40 $53.40 $53.40 $53.40 $30.15 0
2019-06-11 $53.40 $53.40 $53.40 $53.40 $30.15 0
2019-06-07 $53.40 $53.40 $53.40 $53.40 $30.15 668
2019-06-06 $49.66 $49.66 $49.66 $49.66 $28.03 0
2019-06-05 $49.66 $49.66 $49.66 $49.66 $28.03 0
2019-06-03 $49.66 $49.66 $49.66 $49.66 $28.03 0
2019-05-31 $49.66 $49.66 $49.66 $49.66 $28.03 0
2019-05-30 $49.66 $49.66 $49.66 $49.66 $28.03 470
2019-05-29 $50.42 $50.42 $50.42 $50.42 $28.46 1,224
2019-05-28 $52.50 $52.50 $52.50 $52.50 $29.64 0
2019-05-24 $52.50 $52.50 $52.50 $52.50 $29.64 43
2019-05-23 $52.50 $52.50 $52.50 $52.50 $29.64 0
2019-05-22 $52.50 $52.50 $52.50 $52.50 $29.64 0
2019-05-21 $52.50 $52.50 $52.50 $52.50 $29.64 0
2019-05-20 $52.50 $52.50 $52.50 $52.50 $29.64 194
2019-05-17 $53.54 $53.54 $53.10 $53.31 $30.10 5,620
2019-05-16 $52.92 $52.92 $52.92 $52.92 $29.88 0
2019-05-15 $52.92 $52.92 $52.92 $52.92 $29.88 0
2019-05-14 $52.92 $52.92 $52.92 $52.92 $29.88 0
2019-05-13 $52.92 $52.92 $52.92 $52.92 $29.88 0
2019-05-10 $52.92 $52.92 $52.92 $52.92 $29.88 0
2019-05-09 $52.92 $52.92 $52.92 $52.92 $29.88 126
2019-05-08 $53.00 $53.00 $53.00 $53.00 $29.92 0
2019-05-07 $53.00 $53.00 $53.00 $53.00 $29.92 60
2019-05-06 $53.00 $53.00 $53.00 $53.00 $29.92 0
2019-05-03 $53.00 $53.00 $53.00 $53.00 $29.92 0
2019-05-02 $53.00 $53.00 $53.00 $53.00 $29.92 108
2019-05-01 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-30 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-29 $54.56 $54.56 $54.56 $54.56 $30.80 1,262
2019-04-25 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-24 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-23 $54.56 $54.56 $54.56 $54.56 $30.80 92
2019-04-22 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-18 $54.56 $54.56 $54.56 $54.56 $30.80 0
2019-04-17 $54.56 $54.56 $54.56 $54.56 $30.80 200
2019-04-16 $54.56 $54.56 $54.56 $54.56 $30.80 5,923
2019-04-15 $54.78 $54.78 $54.78 $54.78 $30.92 390
2019-04-12 $53.90 $53.90 $53.82 $53.82 $30.38 15,487
2019-04-11 $56.44 $56.44 $56.44 $56.44 $31.86 0
2019-04-10 $56.44 $56.44 $56.44 $56.44 $31.86 0
2019-04-09 $56.44 $56.44 $56.44 $56.44 $31.86 0
2019-04-08 $56.44 $56.44 $56.44 $56.44 $31.86 0
2019-04-05 $56.44 $56.44 $56.44 $56.44 $31.86 1,623
2019-04-04 $56.82 $56.82 $56.82 $56.82 $32.08 300
2019-04-03 $55.59 $55.59 $55.59 $55.59 $31.38 0
2019-04-02 $55.59 $55.59 $55.59 $55.59 $31.38 0
2019-04-01 $55.59 $55.59 $55.59 $55.59 $31.38 175
2019-03-29 $55.66 $55.66 $55.66 $55.66 $31.42 0
2019-03-28 $55.66 $55.66 $55.66 $55.66 $31.42 0
2019-03-27 $55.66 $55.66 $55.66 $55.66 $31.42 1,920
2019-03-26 $58.01 $58.01 $58.01 $58.01 $32.75 0
2019-03-25 $58.01 $58.01 $58.01 $58.01 $32.75 0
2019-03-22 $58.01 $58.01 $58.01 $58.01 $32.75 0
2019-03-21 $58.01 $58.01 $58.01 $58.01 $32.75 0
2019-03-20 $58.01 $58.01 $58.01 $58.01 $32.75 0
2019-03-19 $58.01 $58.01 $58.01 $58.01 $32.75 860
2019-03-18 $59.50 $59.50 $59.50 $59.50 $33.59 0
2019-03-14 $59.50 $59.50 $59.50 $59.50 $33.59 1,081
2019-03-13 $58.36 $58.36 $58.36 $58.36 $32.95 482
2019-03-12 $57.47 $57.47 $57.47 $57.47 $32.45 0
2019-03-11 $57.47 $57.47 $57.47 $57.47 $32.45 0
2019-03-08 $57.47 $57.47 $57.47 $57.47 $32.45 271
2019-03-07 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-03-06 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-03-05 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-03-04 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-03-01 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-02-28 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-02-27 $58.43 $58.43 $58.43 $58.43 $32.99 0
2019-02-26 $58.43 $58.43 $58.43 $58.43 $32.99 2,356
2019-02-20 $59.21 $59.21 $59.21 $59.21 $33.42 26
2019-02-15 $59.21 $59.21 $59.21 $59.21 $33.42 21
2019-02-14 $59.21 $59.21 $59.21 $59.21 $33.42 0
2019-02-13 $59.21 $59.21 $59.21 $59.21 $33.42 1,758
2019-02-12 $58.20 $58.20 $58.20 $58.20 $32.86 21
2019-02-11 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-08 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-07 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-06 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-05 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-04 $58.20 $58.20 $58.20 $58.20 $32.86 0
2019-02-01 $58.20 $58.20 $58.20 $58.20 $32.86 230
2019-01-31 $58.86 $58.86 $58.86 $58.86 $33.23 0
2019-01-30 $58.86 $58.86 $58.86 $58.86 $33.23 0
2019-01-29 $58.86 $58.86 $58.86 $58.86 $33.23 3,053
2019-01-28 $59.66 $59.66 $59.66 $59.66 $33.68 594
2019-01-25 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-24 $57.40 $57.40 $57.40 $57.40 $32.40 74
2019-01-23 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-18 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-17 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-16 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-15 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-14 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-11 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-10 $57.40 $57.40 $57.40 $57.40 $32.40 0
2019-01-09 $57.40 $57.40 $57.40 $57.40 $32.40 2,200
2019-01-08 $54.45 $54.45 $54.45 $54.45 $30.74 0
2019-01-07 $54.45 $54.45 $54.45 $54.45 $30.74 0
2019-01-04 $54.52 $54.52 $53.91 $54.45 $30.74 1,891
2019-01-03 $53.81 $53.81 $53.11 $53.11 $29.98 2,915
2019-01-02 $52.24 $52.24 $52.24 $52.24 $29.49 378
2018-12-31 $52.24 $52.24 $52.24 $52.24 $29.49 29
2018-12-28 $52.24 $52.24 $52.24 $52.24 $29.49 2,030
2018-12-27 $50.42 $50.42 $50.42 $50.42 $28.47 1,886
2018-12-26 $55.59 $55.59 $55.59 $55.59 $31.38 0
2018-12-24 $55.59 $55.59 $55.59 $55.59 $31.38 0
2018-12-21 $55.59 $55.59 $55.59 $55.59 $31.38 0
2018-12-20 $55.59 $55.59 $55.59 $55.59 $31.38 0
2018-12-18 $55.59 $55.59 $55.59 $55.59 $31.38 0
2018-12-17 $55.59 $55.59 $55.59 $55.59 $31.38 516
2018-12-14 $51.94 $51.94 $51.94 $51.94 $29.32 0
2018-12-13 $51.94 $51.94 $51.94 $51.94 $29.32 0
2018-12-12 $51.94 $51.94 $51.94 $51.94 $29.32 0
2018-12-11 $51.94 $51.94 $51.94 $51.94 $29.32 0
2018-12-10 $51.94 $51.94 $51.94 $51.94 $29.32 1,868
2018-12-07 $52.45 $52.45 $52.45 $52.45 $29.61 0
2018-12-06 $52.45 $52.45 $52.45 $52.45 $29.61 288
2018-12-04 $53.41 $53.41 $53.25 $53.25 $30.06 5,833
2018-12-03 $54.38 $54.38 $54.38 $54.38 $30.70 105
2018-11-30 $51.82 $51.82 $51.82 $51.82 $29.25 0
2018-11-29 $51.82 $51.82 $51.82 $51.82 $29.25 0
2018-11-28 $51.82 $51.82 $51.82 $51.82 $29.25 1,258
2018-11-27 $49.87 $49.87 $49.87 $49.87 $28.16 130
2018-11-26 $49.87 $49.87 $49.87 $49.87 $28.16 0
2018-11-23 $49.87 $49.87 $49.87 $49.87 $28.16 158
2018-11-21 $49.87 $49.87 $49.87 $49.87 $28.16 0
2018-11-20 $49.87 $49.87 $49.87 $49.87 $28.16 0
2018-11-19 $49.87 $49.87 $49.87 $49.87 $28.16 1,857
2018-11-16 $49.15 $49.15 $49.15 $49.15 $27.75 0
2018-11-15 $49.15 $49.15 $49.15 $49.15 $27.75 206
2018-11-14 $49.15 $49.15 $49.15 $49.15 $27.75 0
2018-11-13 $49.15 $49.15 $49.15 $49.15 $27.75 0
2018-11-12 $49.15 $49.15 $49.15 $49.15 $27.75 0
2018-11-09 $49.15 $49.15 $49.15 $49.15 $27.75 219
2018-11-08 $55.76 $55.76 $55.76 $55.76 $31.48 2,261
2018-11-07 $54.83 $54.83 $54.83 $54.83 $30.96 5,138
2018-11-06 $53.91 $53.91 $53.91 $53.91 $30.43 0
2018-11-05 $52.99 $53.91 $52.99 $53.91 $30.43 627
2018-11-02 $51.00 $51.00 $51.00 $51.00 $28.79 0
2018-11-01 $51.00 $51.00 $51.00 $51.00 $28.79 0
2018-10-31 $51.00 $51.00 $51.00 $51.00 $28.79 0
2018-10-30 $51.00 $51.00 $51.00 $51.00 $28.79 0
2018-10-29 $50.72 $51.00 $50.72 $51.00 $28.79 1,349
2018-10-26 $52.11 $52.11 $52.11 $52.11 $29.42 0
2018-10-25 $52.11 $52.11 $52.11 $52.11 $29.42 0
2018-10-24 $52.11 $52.11 $52.11 $52.11 $29.42 100
2018-10-23 $50.31 $50.31 $50.31 $50.31 $28.40 0
2018-10-22 $50.31 $50.31 $50.31 $50.31 $28.40 300
2018-10-19 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-18 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-17 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-16 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-15 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-12 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-11 $54.14 $54.14 $54.14 $54.14 $30.57 0
2018-10-10 $54.14 $54.14 $54.14 $54.14 $30.57 600
2018-10-09 $55.90 $55.90 $55.90 $55.90 $31.56 0
2018-10-08 $55.90 $55.90 $55.90 $55.90 $31.56 0
2018-10-05 $55.90 $55.90 $55.90 $55.90 $31.56 0
2018-10-04 $55.90 $55.90 $55.90 $55.90 $31.56 200
2018-10-03 $56.15 $56.15 $56.15 $56.15 $31.70 0
2018-10-02 $56.15 $56.15 $56.15 $56.15 $31.70 0
2018-10-01 $56.15 $56.15 $56.15 $56.15 $31.70 251
2018-09-28 $56.15 $56.15 $56.15 $56.15 $31.70 0
2018-09-27 $56.15 $56.15 $56.15 $56.15 $31.70 0
2018-09-26 $56.15 $56.15 $56.15 $56.15 $31.70 800
2018-09-25 $57.50 $57.50 $57.50 $57.50 $32.46 0
2018-09-24 $57.50 $57.50 $57.50 $57.50 $32.46 0
2018-09-21 $57.50 $57.50 $57.50 $57.50 $32.46 230
2018-09-20 $57.50 $57.50 $57.50 $57.50 $32.46 300
2018-09-19 $53.48 $53.48 $53.48 $53.48 $30.19 0
2018-09-18 $53.48 $53.48 $53.48 $53.48 $30.19 0
2018-09-17 $53.48 $53.48 $53.48 $53.48 $30.19 0
2018-09-14 $53.48 $53.48 $53.48 $53.48 $30.19 3,823
2018-09-13 $53.45 $53.45 $53.45 $53.45 $30.18 100
2018-09-12 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-09-11 $59.49 $59.49 $59.49 $59.49 $33.59 0
2018-09-10 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-09-07 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-09-06 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-09-05 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-09-04 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-08-31 $59.50 $59.50 $59.50 $59.50 $33.59 0
2018-08-30 $59.50 $59.50 $59.50 $59.50 $33.59 9,400
2018-08-29 $58.50 $58.50 $58.50 $58.50 $33.03 398
2018-08-28 $58.50 $58.50 $58.50 $58.50 $33.03 0
2018-08-27 $58.50 $58.50 $58.50 $58.50 $33.03 0
2018-08-24 $58.50 $58.50 $58.50 $58.50 $33.03 0
2018-08-23 $58.50 $58.50 $58.50 $58.50 $33.03 0
2018-08-22 $58.50 $58.50 $58.50 $58.50 $33.03 0
2018-08-21 $58.50 $58.50 $58.50 $58.50 $33.03 800
2018-08-20 $57.47 $57.47 $57.47 $57.47 $32.45 0
2018-08-17 $57.47 $57.47 $57.47 $57.47 $32.45 0
2018-08-16 $57.47 $57.47 $57.47 $57.47 $32.45 700
2018-08-15 $57.47 $57.47 $57.47 $57.47 $32.45 23,700
2018-08-14 $56.69 $56.69 $56.69 $56.69 $32.00 29
2018-08-13 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-10 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-09 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-08 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-07 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-06 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-03 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-02 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-08-01 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-07-31 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-07-30 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-07-27 $56.69 $56.69 $56.69 $56.69 $32.00 493
2018-07-26 $56.69 $56.69 $56.69 $56.69 $32.00 2,233
2018-07-25 $56.69 $56.69 $56.69 $56.69 $32.00 0
2018-07-24 $56.69 $56.69 $56.69 $56.69 $32.00 11,900
2018-07-23 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-20 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-19 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-18 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-17 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-16 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-13 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-12 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-11 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-10 $69.20 $69.20 $69.20 $69.20 $39.07 6
2018-07-09 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-06 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-05 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-03 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-07-02 $69.20 $69.20 $69.20 $69.20 $39.07 16
2018-06-29 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-28 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-27 $69.20 $69.20 $69.20 $69.20 $39.07 275
2018-06-26 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-25 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-22 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-21 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-20 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-19 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-18 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-15 $69.20 $69.20 $69.20 $69.20 $39.07 0
2018-06-14 $69.20 $69.20 $69.20 $69.20 $39.07 1,100
2018-06-13 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-12 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-11 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-08 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-07 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-06 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-05 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-04 $70.75 $70.75 $70.75 $70.75 $39.94 0
2018-06-01 $70.75 $70.75 $70.75 $70.75 $39.94 596
2018-05-31 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-30 $77.56 $77.56 $77.56 $77.56 $43.79 331
2018-05-29 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-25 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-24 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-23 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-22 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-21 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-18 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-17 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-16 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-15 $77.56 $77.56 $77.56 $77.56 $43.79 60
2018-05-14 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-11 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-10 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-09 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-08 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-07 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-04 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-03 $77.56 $77.56 $77.56 $77.56 $43.79 0
2018-05-02 $77.37 $77.56 $77.37 $77.56 $43.79 249
2018-05-01 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-30 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-27 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-26 $72.30 $72.30 $72.30 $72.30 $40.82 52
2018-04-25 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-24 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-23 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-20 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-19 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-18 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-17 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-16 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-13 $72.30 $72.30 $72.30 $72.30 $40.82 2,200
2018-04-12 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-11 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-10 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-09 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-06 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-05 $72.30 $72.30 $72.30 $72.30 $40.82 0
2018-04-04 $72.30 $72.30 $72.30 $72.30 $40.82 500
2018-04-03 $72.30 $72.30 $72.30 $72.30 $40.82 700
2018-04-02 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-29 $73.03 $73.03 $73.03 $73.03 $41.23 43
2018-03-28 $73.03 $73.03 $73.03 $73.03 $41.23 1,428
2018-03-27 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-26 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-23 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-22 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-21 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-20 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-19 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-16 $73.03 $73.03 $73.03 $73.03 $41.23 66
2018-03-15 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-14 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-13 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-12 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-09 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-08 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-07 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-06 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-05 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-02 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-03-01 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-02-28 $73.03 $73.03 $73.03 $73.03 $41.23 0
2018-02-27 $73.03 $73.03 $73.03 $73.03 $41.23 600
2018-02-26 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-23 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-22 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-21 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-20 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-16 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-15 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-14 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-13 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-12 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-09 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-08 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-07 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-06 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-05 $72.50 $72.50 $72.50 $72.50 $40.93 0
2018-02-02 $72.50 $72.50 $72.50 $72.50 $40.93 397
2018-02-01 $74.65 $74.65 $74.65 $74.65 $42.15 930
2018-01-31 $74.92 $74.92 $74.92 $74.92 $42.30 0
2018-01-30 $74.92 $74.92 $74.92 $74.92 $42.30 100
2018-01-29 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-26 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-25 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-24 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-23 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-22 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-19 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-18 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-17 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-16 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-12 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-11 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-10 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-09 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-08 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-05 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-04 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-03 $72.61 $72.61 $72.61 $72.61 $40.99 0
2018-01-02 $72.61 $72.61 $72.61 $72.61 $40.99 471
2017-12-29 $69.91 $69.91 $69.91 $69.91 $39.47 17
2017-12-28 $69.91 $69.91 $69.91 $69.91 $39.47 174
2017-12-27 $69.40 $69.40 $69.40 $69.40 $39.18 0
2017-12-26 $69.40 $69.40 $69.40 $69.40 $39.18 0
2017-12-22 $69.40 $69.40 $69.40 $69.40 $39.18 0
2017-12-21 $69.40 $69.40 $69.40 $69.40 $39.18 700
2017-12-20 $69.40 $69.40 $69.40 $69.40 $39.18 122
2017-12-19 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-18 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-15 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-14 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-13 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-12 $68.90 $68.90 $68.90 $68.90 $38.90 0
2017-12-11 $68.90 $68.90 $68.90 $68.90 $38.90 156
2017-12-08 $62.93 $62.93 $62.93 $62.93 $35.52 29
2017-12-07 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-12-06 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-12-05 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-12-04 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-12-01 $62.93 $62.93 $62.93 $62.93 $35.52 118
2017-11-30 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-29 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-28 $62.93 $62.93 $62.93 $62.93 $35.52 398
2017-11-27 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-24 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-22 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-21 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-20 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-17 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-15 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-14 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-13 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-10 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-09 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-08 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-07 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-06 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-03 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-02 $62.93 $62.93 $62.93 $62.93 $35.52 0
2017-11-01 $62.93 $62.93 $62.93 $62.93 $35.52 1,614
2017-10-31 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-30 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-27 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-26 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-25 $60.77 $60.77 $60.77 $60.77 $34.31 28
2017-10-24 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-23 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-20 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-19 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-18 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-17 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-16 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-13 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-12 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-11 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-10 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-09 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-06 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-05 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-04 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-03 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-10-02 $60.77 $60.77 $60.77 $60.77 $34.31 800
2017-09-29 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-09-28 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-09-27 $60.77 $60.77 $60.77 $60.77 $34.31 0
2017-09-26 $60.77 $60.77 $60.77 $60.77 $34.31 406
2017-09-25 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-22 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-21 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-20 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-19 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-18 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-15 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-14 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-13 $64.15 $64.15 $64.15 $64.15 $36.22 0
2017-09-12 $64.15 $64.15 $64.15 $64.15 $36.22 200
2017-09-11 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-09-08 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-09-07 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-09-06 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-09-05 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-09-01 $110.30 $110.30 $110.30 $110.30 $62.27 20
2017-08-31 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-30 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-29 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-28 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-25 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-24 $110.30 $110.30 $110.30 $110.30 $62.27 40
2017-08-23 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-22 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-21 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-18 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-17 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-16 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-15 $110.30 $110.30 $110.30 $110.30 $62.27 0
2017-08-14 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-11 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-10 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-09 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-08 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-07 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-04 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-03 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-02 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-08-01 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-07-31 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-07-28 $55.15 $55.15 $55.15 $55.15 $31.13 0
2017-07-27 $110.30 $110.30 $110.30 $110.30 $31.13 0
2017-07-26 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-25 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-24 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-21 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-20 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-19 $110.30 $110.30 $110.30 $110.30 $15.57 392
2017-07-18 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-17 $110.30 $110.30 $110.30 $110.30 $15.57 272
2017-07-14 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-13 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-12 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-11 $110.30 $110.30 $110.30 $110.30 $15.57 816
2017-07-10 $110.30 $110.30 $110.30 $110.30 $15.57 0
2017-07-07 $110.30 $110.30 $110.30 $110.30 $15.57 436
2017-07-06 $96.13 $96.13 $96.13 $96.13 $13.57 244
2017-07-05 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-07-03 $102.15 $102.15 $102.15 $102.15 $14.42 884
2017-06-30 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-29 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-28 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-27 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-26 $102.15 $102.15 $102.15 $102.15 $14.42 848
2017-06-23 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-22 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-21 $96.13 $96.13 $96.13 $96.13 $13.57 0
2017-06-20 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-19 $96.13 $96.13 $96.13 $96.13 $13.57 0
2017-06-16 $96.13 $96.13 $96.13 $96.13 $13.57 0
2017-06-15 $96.13 $96.13 $96.13 $96.13 $13.57 0
2017-06-14 $96.13 $96.13 $96.13 $96.13 $13.57 52
2017-06-13 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-12 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-09 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-08 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-07 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-06 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-05 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-02 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-06-01 $102.15 $102.15 $102.15 $102.15 $14.42 64
2017-05-31 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-30 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-26 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-25 $102.15 $102.15 $102.15 $102.15 $14.42 504
2017-05-24 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-23 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-22 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-19 $102.15 $102.15 $102.15 $102.15 $14.42 180
2017-05-18 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-17 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-16 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-15 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-12 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-11 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-10 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-09 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-08 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-05 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-04 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-03 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-02 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-05-01 $102.15 $102.15 $102.15 $102.15 $14.42 0
2017-04-28 $102.15 $102.15 $102.15 $102.15 $14.42 2,224
2017-04-27 $100.30 $100.30 $100.30 $100.30 $14.16 0
2017-04-26 $100.30 $100.30 $100.30 $100.30 $14.16 0
2017-04-25 $100.30 $100.30 $100.30 $100.30 $14.16 2,144
2017-04-24 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-21 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-20 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-19 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-18 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-17 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-13 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-12 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-11 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-10 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-07 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-06 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-05 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-04 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-04-03 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-31 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-30 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-29 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-28 $86.15 $86.15 $86.15 $86.15 $12.16 10,480
2017-03-27 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-24 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-23 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-22 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-21 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-20 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-17 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-16 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-15 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-14 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-13 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-10 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-09 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-08 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-07 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-06 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-03 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-02 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-03-01 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-28 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-27 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-24 $86.15 $86.15 $86.15 $86.15 $12.16 6,100
2017-02-23 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-22 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-21 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-17 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-16 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-15 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-14 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-13 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-10 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-09 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-08 $86.15 $86.15 $86.15 $86.15 $12.16 0
2017-02-07 $86.15 $86.15 $86.15 $86.15 $12.16 512
2017-02-06 $84.87 $84.87 $84.87 $84.87 $11.98 0
2017-02-03 $84.87 $84.87 $84.87 $84.87 $11.98 0
2017-02-02 $84.87 $84.87 $84.87 $84.87 $11.98 0
2017-02-01 $84.87 $84.87 $84.87 $84.87 $11.98 880
2017-01-31 $83.07 $83.07 $83.07 $83.07 $11.72 0
2017-01-30 $83.07 $83.07 $83.07 $83.07 $11.72 1,264
2017-01-27 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-26 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-25 $80.30 $80.30 $80.30 $80.30 $11.33 1,476
2017-01-24 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-23 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-20 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-19 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-18 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-17 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-13 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-12 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-11 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-10 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-09 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-06 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-05 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-04 $80.30 $80.30 $80.30 $80.30 $11.33 0
2017-01-03 $80.30 $80.30 $80.30 $80.30 $11.33 2,152
2016-12-30 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-29 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-28 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-27 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-23 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-22 $80.33 $80.33 $80.33 $80.33 $11.34 1,308
2016-12-21 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-20 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-19 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-16 $80.33 $80.33 $80.33 $80.33 $11.34 40
2016-12-15 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-14 $80.33 $80.33 $80.33 $80.33 $11.34 176
2016-12-13 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-12 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-09 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-08 $80.33 $80.33 $80.33 $80.33 $11.34 0
2016-12-07 $80.33 $80.33 $80.33 $80.33 $11.34 484
2016-12-06 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-12-05 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-12-02 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-12-01 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-11-30 $81.37 $81.37 $81.37 $81.37 $11.48 600
2016-11-29 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-11-28 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-11-25 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-11-23 $81.37 $81.37 $81.37 $81.37 $11.48 0
2016-11-22 $97.40 $97.40 $81.37 $81.37 $11.48 1,908
2016-11-21 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-18 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-17 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-16 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-15 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-14 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-11 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-10 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-09 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-08 $79.96 $79.96 $79.96 $79.96 $11.29 7,604
2016-11-07 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-04 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-03 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-02 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-11-01 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-31 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-28 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-27 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-26 $79.96 $79.96 $79.96 $79.96 $11.29 6,860
2016-10-25 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-24 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-21 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-20 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-19 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-18 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-17 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-14 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-13 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-12 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-11 $79.96 $79.96 $79.96 $79.96 $11.29 4
2016-10-10 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-07 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-06 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-10-05 $79.96 $79.96 $79.96 $79.96 $11.29 60
2016-10-04 $79.96 $79.96 $79.96 $79.96 $11.29 76
2016-10-03 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-30 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-29 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-28 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-27 $79.96 $79.96 $79.96 $79.96 $11.29 76
2016-09-26 $79.96 $79.96 $79.96 $79.96 $11.29 14,456
2016-09-23 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-22 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-21 $79.96 $79.96 $79.96 $79.96 $11.29 8,788
2016-09-20 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-19 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-16 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-15 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-14 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-13 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-12 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-09 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-08 $79.96 $79.96 $79.96 $79.96 $11.29 156
2016-09-07 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-06 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-02 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-09-01 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-31 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-30 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-29 $79.96 $79.96 $79.96 $79.96 $11.29 76
2016-08-26 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-25 $79.96 $79.96 $79.96 $79.96 $11.29 4,300
2016-08-24 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-23 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-22 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-19 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-18 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-17 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-16 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-15 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-12 $79.96 $79.96 $79.96 $79.96 $11.29 176
2016-08-11 $79.96 $79.96 $79.96 $79.96 $11.29 5,388
2016-08-10 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-09 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-08 $79.96 $79.96 $79.96 $79.96 $11.29 68
2016-08-05 $79.96 $79.96 $79.96 $79.96 $11.29 0
2016-08-04 $79.96 $79.96 $79.96 $79.96 $11.29 628
2016-08-03 $79.60 $79.60 $79.60 $79.60 $11.23 720
2016-08-02 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-08-01 $75.90 $75.90 $75.90 $75.90 $10.71 844
2016-07-29 $75.90 $75.90 $75.90 $75.90 $10.71 144
2016-07-28 $75.90 $75.90 $75.90 $75.90 $10.71 172
2016-07-27 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-26 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-25 $75.90 $75.90 $75.90 $75.90 $10.71 10,492
2016-07-22 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-21 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-20 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-19 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-18 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-15 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-14 $75.90 $75.90 $75.90 $75.90 $10.71 40
2016-07-13 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-12 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-11 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-08 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-07 $75.90 $75.90 $75.90 $75.90 $10.71 8
2016-07-06 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-05 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-07-01 $75.90 $75.90 $75.90 $75.90 $10.71 588
2016-06-30 $75.90 $75.90 $75.90 $75.90 $10.71 0
2016-06-29 $75.90 $75.90 $75.90 $75.90 $10.71 552
2016-06-28 $74.18 $74.18 $74.18 $74.18 $10.47 4,540
2016-06-27 $74.18 $74.18 $74.18 $74.18 $10.47 0
2016-06-24 $74.18 $74.18 $74.18 $74.18 $10.47 0
2016-06-23 $74.18 $74.18 $74.18 $74.18 $10.47 0
2016-06-22 $74.18 $74.18 $74.18 $74.18 $10.47 0
2016-06-21 $74.18 $74.18 $74.18 $74.18 $10.47 14,304
2016-06-20 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-17 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-16 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-15 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-14 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-13 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-10 $76.88 $76.88 $76.88 $76.88 $10.85 0
2016-06-09 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-06-08 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-06-07 $76.88 $76.88 $76.88 $76.88 $10.52 60
2016-06-06 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-06-03 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-06-02 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-06-01 $76.88 $76.88 $76.88 $76.88 $10.52 92
2016-05-31 $76.88 $76.88 $76.88 $76.88 $10.52 0
2016-05-27 $76.88 $76.88 $76.88 $76.88 $10.52 60
2016-05-26 $76.88 $76.88 $76.88 $76.88 $10.52 10,888
2016-05-25 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-24 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-23 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-20 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-19 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-18 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-17 $74.87 $74.87 $74.87 $74.87 $10.24 128
2016-05-16 $74.87 $74.87 $74.87 $74.87 $10.24 0
2016-05-13 $74.87 $74.87 $74.87 $74.87 $10.24 460
2016-05-12 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-11 $78.13 $78.13 $78.13 $78.13 $10.69 17,852
2016-05-10 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-09 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-06 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-05 $78.13 $78.13 $78.13 $78.13 $10.69 148
2016-05-04 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-03 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-05-02 $78.13 $78.13 $78.13 $78.13 $10.69 1,180
2016-04-29 $78.13 $78.13 $78.13 $78.13 $10.69 0
2016-04-28 $78.13 $78.13 $78.13 $78.13 $10.69 452
2016-04-27 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-26 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-25 $78.50 $78.50 $78.50 $78.50 $10.74 6,544
2016-04-22 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-21 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-20 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-19 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-18 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-15 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-14 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-13 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-12 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-11 $78.50 $78.50 $78.50 $78.50 $10.74 4,228
2016-04-08 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-07 $78.50 $78.50 $78.50 $78.50 $10.74 140
2016-04-06 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-05 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-04 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-04-01 $78.50 $78.50 $78.50 $78.50 $10.74 968
2016-03-31 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-03-30 $78.50 $78.50 $78.50 $78.50 $10.74 0
2016-03-29 $78.50 $78.50 $78.50 $78.50 $10.74 532
2016-03-28 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-24 $73.25 $73.25 $73.25 $73.25 $10.02 144
2016-03-23 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-22 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-21 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-18 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-17 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-16 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-15 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-14 $73.25 $73.25 $73.25 $73.25 $10.02 84
2016-03-11 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-10 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-09 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-08 $73.25 $73.25 $73.25 $73.25 $10.02 3,952
2016-03-07 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-04 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-03 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-02 $73.25 $73.25 $73.25 $73.25 $10.02 0
2016-03-01 $73.25 $73.25 $73.25 $73.25 $10.02 1,308
2016-02-29 $73.25 $73.25 $73.25 $73.25 $10.02 572
2016-02-26 $72.63 $72.63 $72.63 $72.63 $9.94 0
2016-02-25 $72.63 $72.63 $72.63 $72.63 $9.94 0
2016-02-24 $72.63 $72.63 $72.63 $72.63 $9.94 0
2016-02-23 $72.63 $72.63 $72.63 $72.63 $9.94 0
2016-02-22 $72.63 $72.63 $72.63 $72.63 $9.94 0
2016-02-19 $72.63 $72.63 $72.63 $72.63 $9.94 480
2016-02-18 $72.63 $72.63 $72.63 $72.63 $9.94 2,928
2016-02-17 $72.63 $72.63 $72.63 $72.63 $9.94 1,240
2016-02-16 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-12 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-11 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-10 $74.00 $74.00 $74.00 $74.00 $10.13 108
2016-02-09 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-08 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-05 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-04 $74.00 $74.00 $74.00 $74.00 $10.13 92
2016-02-03 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-02-02 $74.00 $74.00 $74.00 $74.00 $10.13 2,032
2016-02-01 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-29 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-28 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-27 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-26 $74.00 $74.00 $74.00 $74.00 $10.13 244
2016-01-25 $74.00 $74.00 $74.00 $74.00 $10.13 256
2016-01-22 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-21 $74.00 $74.00 $74.00 $74.00 $10.13 136
2016-01-20 $74.00 $74.00 $74.00 $74.00 $10.13 296
2016-01-19 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-15 $74.00 $74.00 $74.00 $74.00 $10.13 25,308
2016-01-14 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-13 $74.00 $74.00 $74.00 $74.00 $10.13 0
2016-01-12 $74.00 $74.00 $74.00 $74.00 $10.13 120
2016-01-11 $74.00 $74.00 $74.00 $74.00 $10.13 240
2016-01-08 $74.00 $74.00 $74.00 $74.00 $10.13 804
2016-01-07 $80.67 $80.67 $80.67 $80.67 $11.04 0
2016-01-06 $80.67 $80.67 $80.67 $80.67 $11.04 0
2016-01-05 $80.67 $80.67 $80.67 $80.67 $11.04 0
2016-01-04 $80.67 $80.67 $80.67 $80.67 $11.04 1,004
2015-12-31 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-30 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-29 $80.67 $80.67 $80.67 $80.67 $11.04 1,340
2015-12-28 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-24 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-23 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-22 $80.67 $80.67 $80.67 $80.67 $11.04 1,512
2015-12-21 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-18 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-17 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-16 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-15 $80.67 $80.67 $80.67 $80.67 $11.04 15,344
2015-12-14 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-11 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-10 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-09 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-08 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-07 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-04 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-03 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-02 $80.67 $80.67 $80.67 $80.67 $11.04 0
2015-12-01 $80.67 $80.67 $80.67 $80.67 $11.04 1,996
2015-11-30 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-27 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-25 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-24 $80.00 $80.00 $80.00 $80.00 $10.95 52
2015-11-23 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-20 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-19 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-18 $80.00 $80.00 $80.00 $80.00 $10.95 0
2015-11-17 $80.00 $80.00 $80.00 $80.00 $10.95 436
2015-11-16 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-13 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-12 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-11 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-10 $81.07 $81.07 $81.07 $81.07 $11.09 252
2015-11-09 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-06 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-05 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-04 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-03 $81.07 $81.07 $81.07 $81.07 $11.09 0
2015-11-02 $81.07 $81.07 $81.07 $81.07 $11.09 4,376
2015-10-30 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-29 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-28 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-27 $74.50 $74.50 $74.50 $74.50 $10.19 1,172
2015-10-26 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-23 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-22 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-21 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-20 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-19 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-16 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-15 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-14 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-13 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-12 $74.50 $74.50 $74.50 $74.50 $10.19 80
2015-10-09 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-08 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-07 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-06 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-05 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-02 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-10-01 $74.50 $74.50 $74.50 $74.50 $10.19 2,720
2015-09-30 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-09-29 $74.50 $74.50 $74.50 $74.50 $10.19 0
2015-09-28 $74.50 $74.50 $74.50 $74.50 $10.19 424
2015-09-25 $74.50 $74.50 $74.50 $74.50 $10.19 512
2015-09-24 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-23 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-22 $76.00 $76.00 $76.00 $76.00 $10.40 360
2015-09-21 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-18 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-17 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-16 $76.00 $76.00 $76.00 $76.00 $10.40 0
2015-09-15 $76.00 $76.00 $76.00 $76.00 $10.40 540
2015-09-14 $73.47 $73.47 $73.47 $73.47 $10.05 0
2015-09-11 $73.47 $73.47 $73.47 $73.47 $10.05 0
2015-09-10 $73.47 $73.47 $73.47 $73.47 $10.05 0
2015-09-09 $73.47 $73.47 $73.47 $73.47 $10.05 384
2015-09-08 $73.47 $73.47 $73.47 $73.47 $10.05 0
2015-09-04 $73.47 $73.47 $73.47 $73.47 $10.05 300
2015-09-03 $73.47 $73.47 $73.47 $73.47 $10.05 0
2015-09-02 $73.47 $73.47 $73.47 $73.47 $10.05 3,428
2015-09-01 $68.77 $68.77 $68.77 $68.77 $9.41 0
2015-08-31 $68.77 $68.77 $68.77 $68.77 $9.41 0
2015-08-28 $68.77 $68.77 $68.77 $68.77 $9.41 0
2015-08-27 $68.77 $68.77 $68.77 $68.77 $9.41 0
2015-08-26 $68.77 $68.77 $68.77 $68.77 $9.41 2,104
2015-08-25 $68.57 $68.57 $68.57 $68.57 $9.38 2,992
2015-08-24 $73.60 $73.60 $73.60 $73.60 $10.07 0
2015-08-21 $73.60 $73.60 $73.60 $73.60 $10.07 196
2015-08-20 $73.60 $73.60 $73.60 $73.60 $10.07 0
2015-08-19 $73.60 $73.60 $73.60 $73.60 $10.07 0
2015-08-18 $73.60 $73.60 $73.60 $73.60 $10.07 0
2015-08-17 $73.60 $73.60 $73.60 $73.60 $10.07 184
2015-08-14 $73.60 $73.60 $73.60 $73.60 $10.07 0
2015-08-13 $73.60 $73.60 $73.60 $73.60 $10.07 2,260
2015-08-12 $73.60 $73.60 $73.60 $73.60 $10.07 25,088
2015-08-11 $73.22 $73.22 $73.22 $73.22 $10.02 592
2015-08-10 $73.27 $73.27 $73.27 $73.27 $10.03 0
2015-08-07 $73.27 $73.27 $73.27 $73.27 $10.03 0
2015-08-06 $73.27 $73.27 $73.27 $73.27 $10.03 4,416
2015-08-05 $72.86 $72.86 $72.86 $72.86 $9.97 0
2015-08-04 $72.86 $72.86 $72.86 $72.86 $9.97 472
2015-08-03 $72.41 $72.41 $72.41 $72.41 $9.91 840
2015-07-31 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-30 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-29 $71.00 $71.00 $71.00 $71.00 $9.71 148
2015-07-28 $71.00 $71.00 $71.00 $71.00 $9.71 608
2015-07-27 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-24 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-23 $71.00 $71.00 $71.00 $71.00 $9.71 216
2015-07-22 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-21 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-20 $71.00 $71.00 $71.00 $71.00 $9.71 904
2015-07-17 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-16 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-15 $71.00 $71.00 $71.00 $71.00 $9.71 0
2015-07-14 $71.00 $71.00 $71.00 $71.00 $9.71 84
2015-07-13 $71.00 $71.00 $71.00 $71.00 $9.71 152

Rubis (RUBSF) News Headlines

Recent Rubis (RUBSF) News
Similar Companies to Rubis (RUBSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.