Rubius Therapeutics Inc (RUBY)

Exchange: NASDAQ

$13.45 ($-0.05) -0.37%

Data as of Dec. 3, 2021

Dec. 3, 2021
Rubius Therapeutics Inc - Daily Information
Click for more stock information on Rubius Therapeutics Inc.
Daily Information Data
Date Dec. 3, 2021
Open $13.21
Previous Close $13.45
High $13.66
Low $12.96
Adjusted Open $13.21
Previous Adjusted Close $13.45
Adjusted High $13.66
Adjusted Low $12.96

About Rubius Therapeutics Inc (RUBY)

Rubius Therapeutics is a clinical-stage biopharmaceutical company developing a new class of medicines called Red Cell Therapeutics™. The Company’s proprietary RED PLATFORM® was designed to genetically engineer and culture Red Cell Therapeutics™ that are selective, potent and off-the-shelf allogeneic cellular therapies for the potential treatment of several diseases across multiple therapeutic areas.

Historical Stock Data for Rubius Therapeutics Inc (RUBY)
Date Open High Low Close Adj.Close Volume
2021-11-19 $13.21 $13.66 $12.96 $13.45 $13.45 272,063
2021-11-18 $13.63 $13.68 $13.02 $13.50 $13.50 379,349
2021-11-17 $13.63 $13.91 $13.20 $13.49 $13.49 333,122
2021-11-16 $13.52 $13.67 $13.10 $13.61 $13.61 322,825
2021-11-15 $14.17 $14.17 $13.36 $13.48 $13.48 327,618
2021-11-12 $14.48 $14.58 $13.67 $13.98 $13.98 144,132
2021-11-11 $14.15 $14.49 $13.85 $14.42 $14.42 246,184
2021-11-10 $15.06 $15.50 $13.87 $14.14 $14.14 324,342
2021-11-09 $15.34 $16.35 $15.17 $15.28 $15.28 548,269
2021-11-08 $15.08 $15.25 $14.58 $14.75 $14.75 211,880
2021-11-05 $15.48 $15.72 $14.48 $14.76 $14.76 310,827
2021-11-04 $15.62 $15.62 $15.07 $15.38 $15.38 227,017
2021-11-03 $15.31 $15.76 $15.07 $15.62 $15.62 320,694
2021-11-02 $14.98 $15.46 $14.58 $15.44 $15.44 427,845
2021-11-01 $14.33 $14.92 $14.09 $14.83 $14.83 493,745
2021-10-29 $14.78 $14.78 $14.18 $14.21 $14.21 254,071
2021-10-28 $14.43 $14.64 $13.70 $14.57 $14.57 539,024
2021-10-27 $15.29 $15.29 $14.34 $14.40 $14.40 243,156
2021-10-26 $15.56 $15.86 $15.17 $15.37 $15.37 316,444
2021-10-25 $16.18 $16.42 $15.41 $15.49 $15.49 203,376
2021-10-22 $16.19 $16.26 $15.81 $16.22 $16.22 227,820
2021-10-21 $16.05 $16.29 $15.96 $16.28 $16.28 152,077
2021-10-20 $16.00 $16.34 $15.85 $15.98 $15.98 131,871
2021-10-19 $15.92 $16.36 $15.43 $16.03 $16.03 373,933
2021-10-18 $16.66 $16.66 $15.77 $16.01 $16.01 263,057
2021-10-15 $17.10 $17.14 $16.15 $16.28 $16.28 237,736
2021-10-14 $16.68 $17.22 $16.24 $16.79 $16.79 247,049
2021-10-13 $16.29 $16.66 $16.09 $16.39 $16.39 203,656
2021-10-12 $16.23 $16.74 $16.11 $16.31 $16.31 213,522
2021-10-11 $16.05 $16.56 $15.85 $16.09 $16.09 142,346
2021-10-08 $16.25 $16.50 $15.87 $15.96 $15.96 178,800
2021-10-07 $16.23 $16.98 $15.75 $16.39 $16.39 321,863
2021-10-06 $17.22 $17.26 $16.00 $16.13 $16.13 363,180
2021-10-05 $17.34 $17.73 $16.51 $17.51 $17.51 359,820
2021-10-04 $17.78 $17.78 $16.86 $17.24 $17.24 306,174
2021-10-01 $17.93 $18.39 $17.11 $17.74 $17.74 356,350
2021-09-30 $17.66 $18.43 $17.52 $17.88 $17.88 323,743
2021-09-29 $18.26 $18.47 $17.40 $17.60 $17.60 228,014
2021-09-28 $18.93 $19.00 $18.03 $18.13 $18.13 239,099
2021-09-27 $18.51 $19.49 $18.32 $19.05 $19.05 283,433
2021-09-24 $19.19 $19.30 $18.52 $18.60 $18.60 248,962
2021-09-23 $19.52 $19.70 $18.82 $19.30 $19.30 482,322
2021-09-22 $19.76 $19.82 $19.20 $19.31 $19.31 159,609
2021-09-21 $19.57 $20.13 $19.36 $19.47 $19.47 162,356
2021-09-20 $20.31 $20.46 $19.03 $19.35 $19.35 309,313
2021-09-17 $20.50 $20.99 $19.65 $20.89 $20.89 879,135
2021-09-16 $20.07 $20.34 $19.87 $20.30 $20.30 271,457
2021-09-15 $19.29 $20.10 $19.21 $20.00 $20.00 355,166
2021-09-14 $20.19 $20.64 $19.42 $19.46 $19.46 251,850
2021-09-13 $21.15 $21.15 $20.03 $20.13 $20.13 322,103
2021-09-10 $20.86 $21.40 $20.21 $20.97 $20.97 288,082
2021-09-09 $20.90 $21.45 $20.50 $20.55 $20.55 307,042
2021-09-08 $21.67 $21.67 $20.30 $21.18 $21.18 288,077
2021-09-07 $22.31 $22.66 $21.24 $21.58 $21.58 340,229
2021-09-03 $22.62 $22.89 $22.01 $22.33 $22.33 242,944
2021-09-02 $22.53 $23.18 $22.40 $22.80 $22.80 322,732
2021-09-01 $21.46 $22.47 $21.46 $22.32 $22.32 286,539
2021-08-31 $21.61 $22.14 $21.35 $21.72 $21.72 323,616
2021-08-30 $22.83 $22.98 $21.40 $21.62 $21.62 258,968
2021-08-27 $21.02 $22.82 $21.00 $22.67 $22.67 447,887
2021-08-26 $21.43 $21.79 $20.87 $21.00 $21.00 281,510
2021-08-25 $20.99 $21.53 $20.65 $21.43 $21.43 334,989
2021-08-24 $21.24 $21.65 $20.56 $20.93 $20.93 302,974
2021-08-23 $20.60 $21.82 $20.54 $21.20 $21.20 590,065
2021-08-20 $20.59 $20.97 $19.40 $20.40 $20.40 402,697
2021-08-19 $22.79 $23.09 $20.13 $20.27 $20.27 511,212
2021-08-18 $23.86 $24.27 $22.71 $23.22 $23.22 273,931
2021-08-17 $23.13 $24.15 $22.82 $23.85 $23.85 460,613
2021-08-16 $24.50 $24.84 $23.33 $23.60 $23.60 314,059
2021-08-13 $24.78 $24.83 $23.89 $24.50 $24.50 352,240
2021-08-12 $23.74 $24.70 $23.43 $24.62 $24.62 337,493
2021-08-11 $23.39 $23.87 $22.86 $23.65 $23.65 215,483
2021-08-10 $22.81 $23.80 $22.21 $23.43 $23.43 280,868
2021-08-09 $21.95 $22.98 $21.40 $22.74 $22.74 252,079
2021-08-06 $22.25 $22.25 $21.15 $21.63 $21.63 329,496
2021-08-05 $21.37 $22.45 $21.25 $22.10 $22.10 329,415
2021-08-04 $21.73 $22.43 $21.05 $21.33 $21.33 193,152
2021-08-03 $21.84 $22.05 $20.79 $21.99 $21.99 182,077
2021-08-02 $21.97 $22.69 $21.63 $21.75 $21.75 259,762
2021-07-30 $22.48 $22.74 $21.26 $21.49 $21.49 238,249
2021-07-29 $22.87 $24.19 $22.51 $22.80 $22.80 350,322
2021-07-28 $20.73 $23.07 $20.73 $22.72 $22.72 276,572
2021-07-27 $21.31 $21.31 $20.53 $20.68 $20.68 271,931
2021-07-26 $21.88 $21.93 $21.21 $21.27 $21.27 184,977
2021-07-23 $22.07 $22.21 $21.17 $21.77 $21.77 150,954
2021-07-22 $22.46 $22.52 $21.80 $21.84 $21.84 192,597
2021-07-21 $22.80 $22.80 $22.13 $22.46 $22.46 167,780
2021-07-20 $21.05 $22.69 $21.05 $22.58 $22.58 421,300
2021-07-19 $22.35 $22.39 $20.90 $21.12 $21.12 440,070
2021-07-16 $23.09 $23.29 $22.33 $22.49 $22.49 187,578
2021-07-15 $22.09 $23.34 $22.07 $22.89 $22.89 589,317
2021-07-14 $23.92 $23.92 $21.89 $22.15 $22.15 552,843
2021-07-13 $23.90 $24.34 $23.22 $23.70 $23.70 188,601
2021-07-12 $24.40 $24.58 $23.97 $24.06 $24.06 243,024
2021-07-09 $24.14 $24.50 $23.79 $24.35 $24.35 138,963
2021-07-08 $22.91 $24.41 $22.70 $23.97 $23.97 293,001
2021-07-07 $24.39 $24.47 $23.12 $23.40 $23.40 628,554
2021-07-06 $25.33 $25.33 $24.14 $24.18 $24.18 385,402
2021-07-02 $26.08 $26.34 $25.00 $25.45 $25.45 307,709
2021-07-01 $24.76 $25.97 $24.50 $25.91 $25.91 414,355
2021-06-30 $23.70 $24.74 $23.26 $24.41 $24.41 494,829
2021-06-29 $24.39 $24.39 $23.34 $23.76 $23.76 408,766
2021-06-28 $24.97 $25.31 $24.02 $24.19 $24.19 433,318
2021-06-25 $25.50 $25.51 $24.25 $24.73 $24.73 2,396,763
2021-06-24 $25.12 $26.05 $24.99 $25.42 $25.42 347,342
2021-06-23 $24.57 $25.12 $24.48 $24.82 $24.82 408,394
2021-06-22 $24.72 $25.02 $24.13 $24.77 $24.77 343,828
2021-06-21 $25.22 $25.63 $24.60 $25.00 $25.00 542,084
2021-06-18 $25.11 $25.36 $23.50 $25.20 $25.20 3,163,081
2021-06-17 $25.50 $26.02 $24.50 $25.33 $25.33 443,516
2021-06-16 $25.41 $26.58 $25.18 $25.72 $25.72 483,750
2021-06-15 $28.60 $28.60 $24.77 $25.55 $25.55 770,255
2021-06-14 $27.77 $29.06 $27.01 $28.43 $28.43 723,491
2021-06-11 $26.35 $27.65 $26.33 $27.60 $27.60 370,345
2021-06-10 $26.69 $26.80 $25.57 $26.34 $26.34 303,362
2021-06-09 $27.08 $27.99 $26.47 $26.79 $26.79 403,667
2021-06-08 $26.86 $27.59 $26.44 $26.86 $26.86 311,707
2021-06-07 $24.83 $26.75 $24.50 $26.40 $26.40 840,118
2021-06-04 $24.24 $24.98 $24.20 $24.71 $24.71 522,721
2021-06-03 $24.32 $24.70 $23.53 $24.09 $24.09 432,228
2021-06-02 $24.69 $25.01 $23.78 $24.73 $24.73 500,842
2021-06-01 $24.41 $25.10 $23.95 $24.62 $24.62 510,046
2021-05-28 $24.93 $25.50 $24.03 $24.43 $24.43 416,529
2021-05-27 $24.94 $25.11 $23.95 $24.69 $24.69 728,936
2021-05-26 $24.16 $25.10 $23.90 $24.92 $24.92 613,541
2021-05-25 $24.87 $25.48 $23.92 $24.00 $24.00 437,240
2021-05-24 $26.66 $28.84 $24.17 $24.70 $24.70 972,117
2021-05-21 $25.59 $26.80 $25.07 $26.21 $26.21 360,978
2021-05-20 $26.26 $26.54 $24.82 $25.78 $25.78 397,587
2021-05-19 $26.06 $27.10 $25.01 $25.91 $25.91 371,268
2021-05-18 $25.37 $27.67 $25.35 $26.51 $26.51 519,415
2021-05-17 $25.55 $27.80 $25.14 $26.01 $26.01 652,393
2021-05-14 $23.54 $25.73 $23.54 $25.55 $25.55 459,719
2021-05-13 $23.68 $24.40 $23.21 $23.55 $23.55 603,334
2021-05-12 $24.81 $25.40 $23.02 $23.25 $23.25 671,593
2021-05-11 $24.53 $25.57 $23.55 $25.23 $25.23 591,557
2021-05-10 $25.55 $25.55 $24.26 $24.94 $24.94 499,331
2021-05-07 $25.14 $26.43 $25.14 $26.15 $26.15 299,063
2021-05-06 $25.00 $25.36 $23.82 $25.06 $25.06 410,824
2021-05-05 $24.60 $26.75 $24.33 $25.13 $25.13 707,331
2021-05-04 $24.11 $24.50 $23.57 $24.09 $24.09 325,828
2021-05-03 $25.34 $25.82 $24.07 $24.51 $24.51 518,431
2021-04-30 $25.05 $25.48 $23.93 $25.02 $25.02 488,039
2021-04-29 $23.97 $25.27 $23.57 $25.05 $25.05 347,646
2021-04-28 $24.00 $24.33 $23.16 $23.96 $23.96 355,968
2021-04-27 $24.43 $26.00 $23.88 $24.09 $24.09 639,866
2021-04-26 $25.10 $25.11 $23.94 $24.50 $24.50 614,496
2021-04-23 $27.97 $28.19 $24.57 $24.66 $24.66 864,759
2021-04-22 $26.85 $29.94 $26.78 $27.96 $27.96 685,245
2021-04-21 $25.49 $27.16 $24.64 $26.87 $26.87 740,094
2021-04-20 $24.99 $25.79 $23.82 $25.14 $25.14 525,749
2021-04-19 $24.62 $24.95 $23.23 $24.76 $24.76 496,754
2021-04-16 $23.76 $24.73 $23.07 $24.30 $24.30 409,556
2021-04-15 $23.63 $24.50 $23.31 $24.05 $24.05 573,898
2021-04-14 $22.54 $24.54 $21.70 $23.83 $23.83 742,425
2021-04-13 $21.90 $24.41 $20.65 $22.61 $22.61 1,083,960
2021-04-12 $23.48 $24.08 $21.94 $22.26 $22.26 683,974
2021-04-09 $24.11 $24.75 $23.66 $23.88 $23.88 386,298
2021-04-08 $24.00 $25.21 $23.45 $24.13 $24.13 449,436
2021-04-07 $24.17 $24.49 $23.36 $23.86 $23.86 591,377
2021-04-06 $25.28 $25.55 $24.04 $24.51 $24.51 572,283
2021-04-05 $24.99 $26.13 $24.64 $25.28 $25.28 776,665
2021-04-01 $28.10 $28.18 $24.49 $25.00 $25.00 778,453
2021-03-31 $25.35 $28.30 $25.35 $26.50 $26.50 1,071,458
2021-03-30 $24.42 $25.32 $23.57 $25.31 $25.31 861,836
2021-03-29 $25.36 $26.28 $24.10 $24.41 $24.41 992,420
2021-03-26 $30.50 $31.20 $23.41 $24.62 $24.62 1,851,562
2021-03-25 $24.21 $32.97 $24.20 $31.78 $31.78 3,515,101
2021-03-24 $24.50 $29.10 $24.11 $25.07 $25.07 2,853,796
2021-03-23 $23.93 $24.55 $23.22 $23.70 $23.70 1,145,379
2021-03-22 $25.72 $26.18 $24.45 $24.55 $24.55 1,031,575
2021-03-19 $24.36 $26.30 $24.00 $25.31 $25.31 2,473,720
2021-03-18 $24.43 $25.83 $23.01 $24.26 $24.26 3,796,339
2021-03-17 $29.49 $29.63 $23.01 $24.19 $24.19 9,817,482
2021-03-16 $28.67 $37.98 $27.53 $32.01 $32.01 9,100,775
2021-03-15 $17.91 $38.71 $17.86 $30.29 $30.29 37,854,329
2021-03-12 $16.16 $17.20 $15.90 $16.43 $16.43 847,096
2021-03-11 $16.44 $16.62 $15.31 $15.89 $15.89 999,363
2021-03-10 $14.66 $16.62 $14.59 $16.34 $16.34 911,181
2021-03-09 $12.22 $15.88 $12.07 $15.01 $15.01 1,684,684
2021-03-08 $11.81 $12.27 $10.80 $12.07 $12.07 708,252
2021-03-05 $10.28 $15.18 $10.09 $12.56 $12.56 2,993,984
2021-03-04 $9.25 $10.49 $8.92 $10.40 $10.40 659,283
2021-03-03 $9.80 $10.08 $9.24 $9.32 $9.32 393,573
2021-03-02 $9.64 $9.88 $9.32 $9.82 $9.82 398,350
2021-03-01 $10.35 $10.53 $9.49 $9.88 $9.88 876,189
2021-02-26 $8.35 $10.88 $8.25 $10.38 $10.38 5,101,735
2021-02-25 $11.15 $11.73 $6.75 $8.02 $8.02 3,769,722
2021-02-24 $11.25 $11.70 $10.91 $11.18 $11.18 318,614
2021-02-23 $11.71 $11.88 $11.06 $11.34 $11.34 400,074
2021-02-22 $12.59 $13.10 $12.27 $12.34 $12.34 316,540
2021-02-19 $12.24 $12.81 $12.04 $12.64 $12.64 380,633
2021-02-18 $12.25 $12.58 $11.64 $11.87 $11.87 323,211
2021-02-17 $12.63 $12.72 $11.34 $12.26 $12.26 580,694
2021-02-16 $12.89 $13.42 $12.41 $12.62 $12.62 646,068
2021-02-12 $13.26 $13.98 $12.90 $12.96 $12.96 224,601
2021-02-11 $14.34 $15.10 $13.36 $13.43 $13.43 461,419
2021-02-10 $14.74 $14.92 $13.80 $14.39 $14.39 223,976
2021-02-09 $14.85 $14.99 $14.12 $14.69 $14.69 202,639
2021-02-08 $14.00 $15.05 $13.77 $14.93 $14.93 493,778
2021-02-05 $12.37 $13.93 $12.15 $13.81 $13.81 519,839
2021-02-04 $11.89 $12.45 $11.62 $11.97 $11.97 331,735
2021-02-03 $11.58 $12.10 $11.46 $11.72 $11.72 327,394
2021-02-02 $11.70 $12.06 $10.90 $11.65 $11.65 463,523
2021-02-01 $12.04 $12.39 $11.45 $11.73 $11.73 375,081
2021-01-29 $13.16 $13.26 $11.76 $11.97 $11.97 764,294
2021-01-28 $14.66 $15.99 $12.70 $12.96 $12.96 2,878,616
2021-01-27 $9.97 $14.80 $9.86 $14.69 $14.69 1,856,567
2021-01-26 $10.07 $10.66 $10.05 $10.21 $10.21 706,410
2021-01-25 $9.61 $10.01 $9.27 $10.00 $10.00 318,581
2021-01-22 $9.23 $9.60 $9.02 $9.48 $9.48 256,893
2021-01-21 $9.70 $9.89 $9.21 $9.24 $9.24 168,535
2021-01-20 $9.56 $9.97 $9.49 $9.75 $9.75 265,596
2021-01-19 $9.70 $9.82 $9.28 $9.51 $9.51 430,588
2021-01-15 $9.66 $9.80 $9.19 $9.48 $9.48 603,340
2021-01-14 $9.03 $10.09 $8.97 $9.69 $9.69 712,028
2021-01-13 $9.17 $9.24 $8.75 $8.85 $8.85 290,722
2021-01-12 $9.15 $9.52 $9.00 $9.18 $9.18 250,789
2021-01-11 $9.33 $9.33 $8.70 $9.04 $9.04 339,228
2021-01-08 $8.92 $9.72 $8.91 $9.53 $9.53 435,117
2021-01-07 $8.37 $9.06 $8.36 $8.83 $8.83 305,886
2021-01-06 $8.34 $8.90 $8.27 $8.34 $8.34 505,585
2021-01-05 $8.18 $8.53 $8.02 $8.35 $8.35 330,929
2021-01-04 $7.65 $8.40 $7.54 $8.22 $8.22 461,076
2020-12-31 $7.89 $7.90 $7.48 $7.59 $7.59 255,417
2020-12-30 $7.39 $8.02 $7.32 $7.81 $7.81 229,884
2020-12-29 $7.58 $7.82 $7.29 $7.46 $7.46 419,262
2020-12-28 $8.14 $8.23 $7.56 $7.66 $7.66 543,141
2020-12-24 $8.05 $8.45 $7.96 $8.04 $8.04 203,900
2020-12-23 $7.50 $8.22 $7.38 $8.00 $8.00 660,507
2020-12-22 $7.52 $7.76 $7.25 $7.54 $7.54 372,935
2020-12-21 $7.39 $7.69 $7.13 $7.61 $7.61 416,072
2020-12-18 $7.32 $7.66 $7.26 $7.49 $7.49 869,857
2020-12-17 $7.05 $7.55 $6.85 $7.34 $7.34 621,309
2020-12-16 $7.64 $8.06 $7.02 $7.17 $7.17 1,137,792
2020-12-15 $8.06 $8.07 $6.92 $7.78 $7.78 2,724,830
2020-12-14 $6.44 $13.70 $6.44 $8.73 $8.73 49,249,965
2020-12-11 $7.67 $7.75 $6.21 $6.39 $6.39 476,610
2020-12-10 $7.56 $7.79 $7.04 $7.69 $7.69 236,174
2020-12-09 $8.12 $8.17 $7.63 $7.71 $7.71 208,902
2020-12-08 $7.55 $8.18 $7.55 $7.99 $7.99 380,841
2020-12-07 $7.13 $7.72 $7.13 $7.55 $7.55 217,077
2020-12-04 $6.82 $7.06 $6.65 $7.01 $7.01 166,948
2020-12-03 $6.59 $6.90 $6.59 $6.79 $6.79 173,341
2020-12-02 $6.54 $6.65 $6.30 $6.54 $6.54 147,296
2020-12-01 $6.25 $6.69 $6.24 $6.56 $6.56 319,901
2020-11-30 $6.91 $6.91 $6.18 $6.27 $6.27 320,360
2020-11-27 $6.61 $6.98 $6.57 $6.85 $6.85 133,522
2020-11-25 $6.44 $6.56 $6.36 $6.54 $6.54 138,439
2020-11-24 $5.99 $6.63 $5.93 $6.42 $6.42 340,039
2020-11-23 $5.60 $6.04 $5.56 $5.92 $5.92 256,689
2020-11-20 $5.37 $5.60 $5.26 $5.56 $5.56 137,747
2020-11-19 $5.23 $5.39 $5.01 $5.35 $5.35 120,465
2020-11-18 $5.28 $5.43 $5.18 $5.23 $5.23 182,667
2020-11-17 $4.98 $5.28 $4.92 $5.22 $5.22 209,384
2020-11-16 $5.04 $5.10 $4.87 $5.01 $5.01 223,272
2020-11-13 $4.94 $5.05 $4.77 $4.93 $4.93 196,571
2020-11-12 $4.70 $4.86 $4.56 $4.86 $4.86 173,803
2020-11-11 $4.80 $4.89 $4.55 $4.75 $4.75 155,669
2020-11-10 $4.76 $4.81 $4.56 $4.73 $4.73 160,206
2020-11-09 $5.00 $5.24 $4.69 $4.77 $4.77 275,945
2020-11-06 $4.57 $4.63 $4.39 $4.42 $4.42 189,324
2020-11-05 $4.82 $4.89 $4.51 $4.57 $4.57 146,753
2020-11-04 $4.91 $5.17 $4.71 $4.84 $4.84 215,642
2020-11-03 $4.73 $4.95 $4.61 $4.92 $4.92 286,206
2020-11-02 $4.33 $4.67 $4.24 $4.66 $4.66 147,312
2020-10-30 $4.35 $4.42 $4.20 $4.23 $4.23 188,939
2020-10-29 $4.63 $4.63 $4.37 $4.43 $4.43 166,788
2020-10-28 $4.61 $4.78 $4.49 $4.70 $4.70 185,562
2020-10-27 $4.57 $4.80 $4.50 $4.65 $4.65 186,157
2020-10-26 $4.51 $4.67 $4.49 $4.56 $4.56 118,451
2020-10-23 $4.68 $4.78 $4.55 $4.59 $4.59 146,341
2020-10-22 $4.65 $4.76 $4.52 $4.68 $4.68 107,122
2020-10-21 $4.65 $4.80 $4.54 $4.61 $4.61 161,107
2020-10-20 $5.05 $5.18 $4.61 $4.62 $4.62 252,307
2020-10-19 $5.45 $5.46 $5.03 $5.05 $5.05 254,867
2020-10-16 $5.40 $5.59 $5.30 $5.41 $5.41 193,258
2020-10-15 $5.57 $5.69 $5.12 $5.44 $5.44 199,686
2020-10-14 $5.64 $5.80 $5.39 $5.44 $5.44 142,069
2020-10-13 $5.64 $5.81 $5.57 $5.69 $5.69 76,550
2020-10-12 $5.42 $5.80 $5.04 $5.67 $5.67 118,927
2020-10-09 $5.40 $5.50 $5.25 $5.45 $5.45 168,905
2020-10-08 $5.48 $5.48 $5.26 $5.39 $5.39 80,757
2020-10-07 $5.26 $5.56 $5.21 $5.38 $5.38 214,200
2020-10-06 $5.21 $5.40 $5.11 $5.13 $5.13 152,485
2020-10-05 $4.73 $5.17 $4.71 $5.15 $5.15 256,331
2020-10-02 $4.92 $4.92 $4.60 $4.72 $4.72 164,272
2020-10-01 $5.02 $5.20 $4.80 $4.86 $4.86 267,356
2020-09-30 $5.01 $5.24 $4.95 $5.01 $5.01 292,095
2020-09-29 $5.13 $5.55 $4.95 $5.05 $5.05 336,396
2020-09-28 $5.04 $5.23 $4.99 $5.10 $5.10 205,562
2020-09-25 $4.61 $5.01 $4.61 $4.98 $4.98 202,205
2020-09-24 $4.73 $4.81 $4.48 $4.65 $4.65 171,503
2020-09-23 $5.00 $5.12 $4.70 $4.75 $4.75 220,199
2020-09-22 $5.01 $5.12 $4.82 $5.06 $5.06 335,010
2020-09-21 $5.39 $5.39 $4.94 $5.00 $5.00 405,013
2020-09-18 $5.19 $5.57 $5.08 $5.51 $5.51 460,763
2020-09-17 $4.92 $5.19 $4.89 $5.11 $5.11 352,842
2020-09-16 $5.11 $5.18 $4.93 $4.96 $4.96 259,561
2020-09-15 $5.14 $5.29 $5.06 $5.09 $5.09 140,754
2020-09-14 $4.95 $5.19 $4.90 $5.08 $5.08 188,901
2020-09-11 $5.03 $5.14 $4.84 $4.90 $4.90 142,682
2020-09-10 $4.96 $5.24 $4.92 $5.03 $5.03 321,642
2020-09-09 $5.00 $5.05 $4.90 $4.97 $4.97 109,957
2020-09-08 $4.76 $5.09 $4.75 $4.95 $4.95 246,081
2020-09-04 $4.91 $4.95 $4.75 $4.81 $4.81 191,167
2020-09-03 $4.91 $4.95 $4.79 $4.85 $4.85 246,141
2020-09-02 $4.89 $4.94 $4.45 $4.91 $4.91 250,137
2020-09-01 $4.83 $4.99 $4.76 $4.90 $4.90 161,654
2020-08-31 $5.00 $5.03 $4.80 $4.82 $4.82 147,163
2020-08-28 $4.86 $4.97 $4.75 $4.94 $4.94 110,390
2020-08-27 $4.95 $5.06 $4.80 $4.82 $4.82 131,974
2020-08-26 $5.03 $5.05 $4.85 $4.91 $4.91 153,303
2020-08-25 $5.21 $5.21 $4.99 $5.05 $5.05 215,177
2020-08-24 $5.08 $5.23 $4.95 $5.20 $5.20 170,728
2020-08-21 $5.07 $5.09 $4.90 $5.07 $5.07 92,521
2020-08-20 $4.90 $5.04 $4.81 $5.00 $5.00 84,661
2020-08-19 $4.88 $5.03 $4.82 $4.95 $4.95 76,944
2020-08-18 $5.08 $5.14 $4.81 $4.85 $4.85 171,512
2020-08-17 $5.20 $5.37 $4.99 $5.05 $5.05 209,002
2020-08-14 $5.04 $5.61 $4.96 $5.20 $5.20 211,874
2020-08-13 $4.98 $5.13 $4.90 $5.08 $5.08 128,985
2020-08-12 $5.25 $5.51 $4.93 $4.94 $4.94 160,367
2020-08-11 $5.71 $5.87 $5.11 $5.16 $5.16 171,813
2020-08-10 $5.45 $6.15 $5.29 $5.68 $5.68 363,455
2020-08-07 $5.14 $5.19 $5.01 $5.18 $5.18 103,595
2020-08-06 $5.11 $5.19 $5.02 $5.17 $5.17 53,914
2020-08-05 $5.18 $5.18 $4.93 $5.10 $5.10 77,804
2020-08-04 $5.01 $5.15 $4.86 $5.10 $5.10 122,526
2020-08-03 $4.98 $5.08 $4.84 $5.01 $5.01 128,287
2020-07-31 $5.25 $5.30 $4.86 $4.91 $4.91 150,470
2020-07-30 $5.11 $5.35 $5.11 $5.25 $5.25 111,562
2020-07-29 $5.49 $5.59 $5.11 $5.14 $5.14 99,095
2020-07-28 $5.47 $5.61 $5.38 $5.47 $5.47 109,489
2020-07-27 $5.47 $5.78 $5.47 $5.55 $5.55 122,164
2020-07-24 $5.62 $5.62 $5.34 $5.46 $5.46 123,291
2020-07-23 $5.79 $5.81 $5.53 $5.63 $5.63 130,791
2020-07-22 $5.99 $6.01 $5.77 $5.79 $5.79 120,958
2020-07-21 $6.20 $6.33 $5.96 $6.03 $6.03 108,906
2020-07-20 $6.12 $6.39 $6.07 $6.15 $6.15 307,874
2020-07-17 $5.97 $6.15 $5.95 $6.06 $6.06 195,700
2020-07-16 $6.06 $6.07 $5.75 $5.97 $5.97 136,700
2020-07-15 $6.10 $6.20 $5.93 $6.04 $6.04 172,700
2020-07-14 $5.76 $5.99 $5.59 $5.98 $5.98 175,900
2020-07-13 $6.02 $6.14 $5.73 $5.74 $5.74 156,000
2020-07-10 $6.22 $6.32 $5.88 $5.97 $5.97 166,100
2020-07-09 $6.14 $6.29 $6.05 $6.18 $6.18 189,600
2020-07-08 $6.16 $6.27 $6.01 $6.16 $6.16 114,500
2020-07-07 $6.03 $6.29 $6.00 $6.13 $6.13 198,000
2020-07-06 $6.31 $6.31 $5.99 $6.02 $6.02 239,100
2020-07-02 $6.27 $6.30 $6.05 $6.25 $6.25 200,900
2020-07-01 $6.00 $6.32 $6.00 $6.15 $6.15 263,300
2020-06-30 $6.21 $6.45 $5.94 $5.98 $5.98 311,300
2020-06-29 $5.93 $6.38 $5.80 $6.32 $6.32 306,800
2020-06-26 $6.62 $6.62 $5.85 $5.93 $5.93 1,238,590
2020-06-25 $6.41 $6.85 $6.32 $6.63 $6.63 346,155
2020-06-24 $6.47 $6.60 $6.28 $6.41 $6.41 161,550
2020-06-23 $6.62 $6.75 $6.46 $6.52 $6.52 309,050
2020-06-22 $6.51 $6.74 $6.41 $6.57 $6.57 302,385
2020-06-19 $6.46 $6.74 $6.31 $6.47 $6.47 350,812
2020-06-18 $6.06 $6.69 $6.06 $6.40 $6.40 289,531
2020-06-17 $6.66 $6.66 $5.94 $6.13 $6.13 324,710
2020-06-16 $6.60 $6.90 $6.49 $6.63 $6.63 201,959
2020-06-15 $5.93 $6.55 $5.86 $6.53 $6.53 349,030
2020-06-12 $6.39 $6.58 $5.82 $6.06 $6.06 241,441
2020-06-11 $6.70 $6.73 $6.17 $6.19 $6.19 251,356
2020-06-10 $6.84 $7.29 $6.76 $6.88 $6.88 345,776
2020-06-09 $6.53 $6.95 $6.38 $6.81 $6.81 207,498
2020-06-08 $6.46 $6.78 $6.38 $6.59 $6.59 230,652
2020-06-05 $6.53 $6.69 $6.25 $6.38 $6.38 194,675
2020-06-04 $6.46 $6.75 $6.25 $6.37 $6.37 154,378
2020-06-03 $6.69 $6.96 $6.39 $6.47 $6.47 278,708
2020-06-02 $6.52 $6.69 $6.32 $6.66 $6.66 134,140
2020-06-01 $6.49 $6.57 $6.27 $6.48 $6.48 144,130
2020-05-29 $6.38 $6.51 $5.86 $6.45 $6.45 295,341
2020-05-28 $6.63 $6.80 $6.23 $6.29 $6.29 133,496
2020-05-27 $6.52 $6.74 $6.39 $6.60 $6.60 160,464
2020-05-26 $6.50 $6.82 $6.33 $6.47 $6.47 255,868
2020-05-22 $6.23 $6.38 $6.11 $6.37 $6.37 71,206
2020-05-21 $6.19 $6.45 $6.01 $6.22 $6.22 130,584
2020-05-20 $5.80 $6.15 $5.80 $6.13 $6.13 202,677
2020-05-19 $5.81 $5.98 $5.70 $5.73 $5.73 135,827
2020-05-18 $5.87 $6.04 $5.78 $5.88 $5.88 275,557
2020-05-15 $6.02 $6.02 $5.54 $5.60 $5.60 284,923
2020-05-14 $6.43 $6.46 $5.91 $6.00 $6.00 214,620
2020-05-13 $6.65 $6.83 $6.04 $6.56 $6.56 270,526
2020-05-12 $6.48 $7.20 $6.23 $6.58 $6.58 331,206
2020-05-11 $5.90 $6.56 $5.88 $6.41 $6.41 354,869
2020-05-08 $5.92 $6.56 $5.84 $6.22 $6.22 331,478
2020-05-07 $6.07 $6.21 $5.80 $5.84 $5.84 189,353
2020-05-06 $5.70 $6.24 $5.68 $5.99 $5.99 329,514
2020-05-05 $5.74 $5.79 $5.42 $5.64 $5.64 256,934
2020-05-04 $5.48 $5.82 $5.29 $5.61 $5.61 185,867
2020-05-01 $5.92 $5.95 $5.11 $5.53 $5.53 363,322
2020-04-30 $6.51 $6.57 $6.00 $6.05 $6.05 391,887
2020-04-29 $6.28 $7.12 $6.22 $6.65 $6.65 411,982
2020-04-28 $7.01 $7.56 $6.17 $6.23 $6.23 383,776
2020-04-27 $6.48 $6.99 $6.48 $6.85 $6.85 467,736
2020-04-24 $5.38 $6.32 $5.38 $6.19 $6.19 345,196
2020-04-23 $5.50 $5.85 $5.44 $5.52 $5.52 306,417
2020-04-22 $5.71 $5.80 $5.31 $5.46 $5.46 229,827
2020-04-21 $5.25 $5.78 $5.01 $5.56 $5.56 392,028
2020-04-20 $5.32 $5.99 $5.11 $5.36 $5.36 448,949
2020-04-17 $4.87 $5.39 $4.82 $5.35 $5.35 822,840
2020-04-16 $4.83 $4.92 $4.68 $4.75 $4.75 617,663
2020-04-15 $4.50 $4.68 $4.26 $4.48 $4.48 550,977
2020-04-14 $4.75 $4.99 $4.41 $4.60 $4.60 641,143
2020-04-13 $4.71 $4.78 $4.54 $4.64 $4.64 186,074
2020-04-09 $4.62 $4.88 $4.60 $4.78 $4.78 329,702
2020-04-08 $4.38 $4.75 $4.32 $4.54 $4.54 381,028
2020-04-07 $4.49 $4.90 $4.27 $4.32 $4.32 476,594
2020-04-06 $4.47 $4.73 $4.36 $4.41 $4.41 449,394
2020-04-03 $4.20 $4.59 $4.20 $4.35 $4.35 218,919
2020-04-02 $3.90 $4.45 $3.83 $4.25 $4.25 289,671
2020-04-01 $4.38 $4.50 $3.94 $4.01 $4.01 425,414
2020-03-31 $4.43 $4.74 $4.39 $4.45 $4.45 272,143
2020-03-30 $4.24 $4.65 $4.12 $4.49 $4.49 213,116
2020-03-27 $4.16 $4.54 $4.13 $4.29 $4.29 467,525
2020-03-26 $4.39 $4.56 $4.08 $4.28 $4.28 285,842
2020-03-25 $4.39 $4.85 $4.21 $4.29 $4.29 390,109
2020-03-24 $4.13 $4.49 $4.08 $4.37 $4.37 368,671
2020-03-23 $3.99 $4.30 $3.87 $4.02 $4.02 218,473
2020-03-20 $4.26 $4.40 $4.01 $4.05 $4.05 502,577
2020-03-19 $3.67 $4.40 $3.62 $4.20 $4.20 668,743
2020-03-18 $3.60 $4.00 $3.39 $3.74 $3.74 684,587
2020-03-17 $4.46 $4.73 $3.35 $3.75 $3.75 2,443,603
2020-03-16 $3.53 $4.65 $3.42 $4.44 $4.44 1,832,319
2020-03-13 $4.00 $4.00 $3.50 $3.82 $3.82 1,165,915
2020-03-12 $6.01 $6.28 $3.40 $3.99 $3.99 3,694,864
2020-03-11 $6.95 $7.09 $6.36 $6.55 $6.55 247,849
2020-03-10 $7.26 $7.34 $6.60 $7.13 $7.13 492,704
2020-03-09 $7.39 $7.71 $7.05 $7.09 $7.09 403,696
2020-03-06 $7.76 $8.16 $7.58 $7.79 $7.79 247,984
2020-03-05 $8.04 $8.40 $7.84 $7.99 $7.99 256,511
2020-03-04 $8.09 $8.44 $8.00 $8.19 $8.19 205,784
2020-03-03 $7.88 $8.19 $7.67 $8.03 $8.03 217,852
2020-03-02 $8.44 $8.44 $7.67 $7.82 $7.82 283,589
2020-02-28 $7.81 $8.41 $7.81 $8.37 $8.37 298,429
2020-02-27 $7.95 $8.52 $7.53 $8.06 $8.06 236,013
2020-02-26 $8.08 $8.49 $7.82 $8.11 $8.11 245,669
2020-02-25 $8.56 $8.77 $8.11 $8.24 $8.24 252,769
2020-02-24 $8.31 $8.64 $8.10 $8.50 $8.50 260,014
2020-02-21 $8.46 $8.79 $8.26 $8.68 $8.68 167,558
2020-02-20 $8.42 $8.59 $8.28 $8.46 $8.46 146,076
2020-02-19 $8.63 $8.75 $8.41 $8.46 $8.46 132,715
2020-02-18 $8.57 $8.75 $8.35 $8.52 $8.52 211,696
2020-02-14 $8.55 $8.73 $8.32 $8.62 $8.62 200,570
2020-02-13 $9.04 $9.09 $8.55 $8.62 $8.62 218,961
2020-02-12 $8.49 $9.08 $8.25 $9.02 $9.02 267,774
2020-02-11 $8.28 $8.46 $8.14 $8.34 $8.34 157,584
2020-02-10 $8.18 $8.29 $7.94 $8.23 $8.23 146,889
2020-02-07 $8.23 $8.25 $7.95 $8.21 $8.21 254,210
2020-02-06 $8.27 $8.32 $8.07 $8.23 $8.23 196,542
2020-02-05 $8.50 $8.71 $8.11 $8.22 $8.22 271,751
2020-02-04 $8.07 $8.42 $7.80 $8.39 $8.39 206,132
2020-02-03 $7.85 $8.30 $7.73 $7.87 $7.87 272,881
2020-01-31 $7.28 $7.84 $7.26 $7.80 $7.80 416,155
2020-01-30 $7.95 $8.05 $7.51 $7.70 $7.70 210,047
2020-01-29 $8.10 $8.24 $7.94 $8.05 $8.05 168,524
2020-01-28 $8.03 $8.23 $7.79 $8.07 $8.07 165,975
2020-01-27 $7.86 $8.12 $7.65 $7.97 $7.97 300,642
2020-01-24 $8.50 $8.63 $7.94 $8.05 $8.05 313,289
2020-01-23 $8.41 $8.66 $8.06 $8.46 $8.46 218,282
2020-01-22 $8.42 $8.78 $8.35 $8.55 $8.55 253,104
2020-01-21 $8.91 $8.94 $8.42 $8.50 $8.50 356,402
2020-01-17 $9.90 $10.06 $8.81 $8.92 $8.92 544,660
2020-01-16 $9.47 $9.93 $9.42 $9.84 $9.84 501,054
2020-01-15 $9.08 $9.81 $9.08 $9.39 $9.39 433,053
2020-01-14 $8.77 $9.36 $8.51 $8.97 $8.97 744,288
2020-01-13 $9.05 $9.09 $8.49 $8.82 $8.82 602,903
2020-01-10 $9.68 $9.74 $9.27 $9.34 $9.34 259,925
2020-01-09 $9.39 $9.75 $9.16 $9.62 $9.62 392,521
2020-01-08 $8.82 $9.29 $8.72 $9.27 $9.27 706,712
2020-01-07 $8.70 $8.91 $8.45 $8.81 $8.81 709,733
2020-01-06 $8.70 $8.84 $8.34 $8.76 $8.76 371,202
2020-01-03 $8.80 $9.00 $8.53 $8.74 $8.74 458,796
2020-01-02 $9.51 $9.55 $8.80 $8.88 $8.88 684,376
2019-12-31 $10.01 $10.07 $9.40 $9.50 $9.50 697,969
2019-12-30 $11.53 $11.66 $9.71 $9.97 $9.97 460,320
2019-12-27 $11.79 $12.33 $11.35 $11.54 $11.54 455,194
2019-12-26 $12.83 $13.22 $11.62 $11.81 $11.81 388,102
2019-12-24 $12.55 $13.32 $12.52 $12.95 $12.95 102,271
2019-12-23 $11.05 $12.99 $11.04 $12.48 $12.48 292,009
2019-12-20 $11.80 $11.97 $11.15 $11.32 $11.32 657,486
2019-12-19 $14.14 $14.44 $11.41 $11.78 $11.78 461,559
2019-12-18 $13.69 $14.38 $13.56 $14.12 $14.12 477,554
2019-12-17 $13.69 $13.91 $13.30 $13.59 $13.59 471,388
2019-12-16 $13.09 $13.92 $13.05 $13.71 $13.71 537,364
2019-12-13 $12.96 $13.54 $12.84 $13.11 $13.11 654,158
2019-12-12 $12.53 $13.40 $12.20 $12.95 $12.95 484,280
2019-12-11 $12.26 $13.17 $12.02 $12.84 $12.84 515,148
2019-12-10 $10.66 $12.24 $10.46 $12.02 $12.02 457,043
2019-12-09 $10.53 $11.12 $10.45 $10.66 $10.66 543,745
2019-12-06 $10.19 $10.78 $9.49 $10.62 $10.62 474,049
2019-12-05 $9.51 $10.36 $9.20 $10.34 $10.34 701,216
2019-12-04 $8.30 $9.40 $8.27 $9.35 $9.35 354,181
2019-12-03 $7.21 $8.35 $7.21 $8.27 $8.27 362,820
2019-12-02 $7.75 $7.88 $7.19 $7.23 $7.23 452,983
2019-11-29 $7.43 $7.88 $7.30 $7.70 $7.70 183,734
2019-11-27 $7.72 $7.89 $7.44 $7.46 $7.46 296,225
2019-11-26 $8.14 $8.30 $7.27 $7.62 $7.62 509,797
2019-11-25 $8.44 $8.89 $7.95 $8.13 $8.13 417,576
2019-11-22 $7.92 $8.49 $7.86 $8.36 $8.36 995,326
2019-11-21 $7.84 $7.92 $7.70 $7.81 $7.81 174,423
2019-11-20 $7.77 $8.10 $7.73 $7.95 $7.95 385,767
2019-11-19 $7.68 $7.94 $7.15 $7.71 $7.71 523,569
2019-11-18 $7.38 $7.78 $7.23 $7.60 $7.60 366,451
2019-11-15 $7.89 $8.47 $6.96 $7.36 $7.36 798,846
2019-11-14 $9.87 $10.72 $7.64 $7.88 $7.88 1,063,752
2019-11-13 $9.95 $10.06 $9.54 $9.84 $9.84 169,660
2019-11-12 $10.95 $11.19 $10.00 $10.06 $10.06 220,217
2019-11-11 $10.88 $11.20 $10.38 $10.95 $10.95 179,070
2019-11-08 $10.61 $11.17 $10.53 $11.05 $11.05 176,979
2019-11-07 $10.31 $10.99 $10.07 $10.65 $10.65 125,497
2019-11-06 $10.27 $10.79 $9.87 $10.21 $10.21 170,577
2019-11-05 $9.08 $10.44 $9.06 $10.31 $10.31 236,795
2019-11-04 $10.29 $10.45 $8.96 $9.13 $9.13 497,196
2019-11-01 $8.92 $10.06 $8.92 $9.86 $9.86 366,350
2019-10-31 $9.41 $9.48 $8.74 $8.84 $8.84 673,474
2019-10-30 $9.07 $9.54 $8.84 $9.49 $9.49 202,702
2019-10-29 $9.09 $9.37 $8.96 $9.05 $9.05 291,207
2019-10-28 $9.47 $9.77 $9.01 $9.10 $9.10 336,323
2019-10-25 $9.28 $9.87 $9.17 $9.46 $9.46 131,046
2019-10-24 $9.20 $9.52 $9.09 $9.31 $9.31 154,921
2019-10-23 $9.14 $9.33 $8.94 $9.16 $9.16 126,178
2019-10-22 $9.44 $9.70 $9.18 $9.24 $9.24 268,700
2019-10-21 $9.04 $9.75 $9.04 $9.38 $9.38 208,240
2019-10-18 $9.17 $9.36 $8.74 $8.90 $8.90 336,044
2019-10-17 $9.21 $9.61 $9.00 $9.25 $9.25 393,454
2019-10-16 $8.63 $9.24 $8.62 $9.15 $9.15 188,517
2019-10-15 $8.45 $8.84 $8.33 $8.64 $8.64 197,905
2019-10-14 $8.52 $8.86 $8.21 $8.42 $8.42 231,398
2019-10-11 $8.50 $8.92 $8.46 $8.54 $8.54 276,101
2019-10-10 $8.49 $8.90 $8.26 $8.43 $8.43 267,553
2019-10-09 $8.48 $8.76 $8.21 $8.49 $8.49 213,932
2019-10-08 $8.34 $8.72 $7.77 $8.40 $8.40 500,548
2019-10-07 $8.27 $8.72 $8.17 $8.36 $8.36 222,403
2019-10-04 $8.06 $8.54 $7.75 $8.32 $8.32 175,838
2019-10-03 $7.78 $8.09 $7.47 $8.06 $8.06 168,367
2019-10-02 $7.16 $7.84 $7.16 $7.80 $7.80 195,617
2019-10-01 $7.79 $8.20 $7.45 $7.51 $7.51 259,251
2019-09-30 $7.99 $7.99 $7.39 $7.85 $7.85 242,448
2019-09-27 $8.45 $8.68 $7.89 $7.97 $7.97 278,557
2019-09-26 $8.85 $8.89 $8.18 $8.43 $8.43 263,313
2019-09-25 $8.76 $9.16 $8.69 $8.81 $8.81 225,990
2019-09-24 $9.95 $10.02 $8.97 $9.10 $9.10 246,047
2019-09-23 $10.26 $10.39 $9.86 $9.92 $9.92 219,613
2019-09-20 $10.35 $10.86 $10.00 $10.32 $10.32 1,291,969
2019-09-19 $10.23 $10.99 $10.11 $10.37 $10.37 275,465
2019-09-18 $10.18 $10.49 $9.86 $10.20 $10.20 322,198
2019-09-17 $10.21 $10.43 $9.81 $9.95 $9.95 257,788
2019-09-16 $9.42 $10.36 $9.34 $10.27 $10.27 258,125
2019-09-13 $9.45 $10.38 $9.20 $9.53 $9.53 377,760
2019-09-12 $10.03 $10.03 $9.19 $9.36 $9.36 622,743
2019-09-11 $8.77 $9.93 $8.77 $9.79 $9.79 337,234
2019-09-10 $9.03 $9.43 $8.54 $8.75 $8.75 620,507
2019-09-09 $9.47 $10.03 $9.42 $9.49 $9.49 259,257
2019-09-06 $9.51 $9.77 $9.25 $9.41 $9.41 202,375
2019-09-05 $8.95 $9.63 $8.87 $9.52 $9.52 310,415
2019-09-04 $8.93 $9.16 $8.68 $8.84 $8.84 169,968
2019-09-03 $9.14 $9.41 $8.67 $8.79 $8.79 169,345
2019-08-30 $9.21 $9.50 $9.15 $9.28 $9.28 167,237
2019-08-29 $9.54 $9.77 $9.18 $9.19 $9.19 297,987
2019-08-28 $9.26 $9.73 $9.21 $9.50 $9.50 268,815
2019-08-27 $9.86 $10.00 $9.26 $9.32 $9.32 117,681
2019-08-26 $9.61 $9.93 $9.28 $9.80 $9.80 114,038
2019-08-23 $10.13 $10.33 $9.55 $9.60 $9.60 137,781
2019-08-22 $10.43 $10.46 $9.98 $10.18 $10.18 110,347
2019-08-21 $10.66 $10.83 $10.34 $10.40 $10.40 117,256
2019-08-20 $10.98 $11.16 $10.25 $10.55 $10.55 152,046
2019-08-19 $10.73 $11.30 $10.73 $11.02 $11.02 315,606
2019-08-16 $10.11 $10.87 $10.05 $10.60 $10.60 298,955
2019-08-15 $10.38 $10.61 $9.96 $9.99 $9.99 373,103
2019-08-14 $10.91 $11.20 $10.25 $10.41 $10.41 144,428
2019-08-13 $10.95 $11.70 $10.73 $11.04 $11.04 271,280
2019-08-12 $11.66 $11.96 $11.17 $11.21 $11.21 185,962
2019-08-09 $11.97 $12.20 $11.44 $11.76 $11.76 150,661
2019-08-08 $11.76 $12.23 $11.63 $12.00 $12.00 214,494
2019-08-07 $11.44 $12.03 $11.40 $11.63 $11.63 136,655
2019-08-06 $11.11 $11.82 $10.47 $11.61 $11.61 246,552
2019-08-05 $11.72 $11.97 $11.04 $11.18 $11.18 422,244
2019-08-02 $12.86 $12.88 $11.61 $11.97 $11.97 260,242
2019-08-01 $13.29 $13.57 $12.69 $12.90 $12.90 200,926
2019-07-31 $14.35 $14.35 $13.20 $13.30 $13.30 159,977
2019-07-30 $14.49 $14.81 $14.11 $14.32 $14.32 199,119
2019-07-29 $14.51 $14.61 $13.92 $14.59 $14.59 109,480
2019-07-26 $13.71 $14.50 $13.26 $14.31 $14.31 188,759
2019-07-25 $13.67 $13.73 $13.30 $13.70 $13.70 216,664
2019-07-24 $13.74 $13.93 $13.38 $13.67 $13.67 125,597
2019-07-23 $14.68 $14.68 $13.64 $13.78 $13.78 113,234
2019-07-22 $15.14 $15.99 $14.51 $14.65 $14.65 359,425
2019-07-19 $14.88 $15.20 $14.72 $15.08 $15.08 123,387
2019-07-18 $14.83 $15.29 $14.64 $14.93 $14.93 279,219
2019-07-17 $14.72 $15.11 $14.45 $14.92 $14.92 56,983
2019-07-16 $14.78 $15.19 $14.52 $14.81 $14.81 137,510
2019-07-15 $15.42 $15.42 $14.68 $14.78 $14.78 60,543
2019-07-12 $15.75 $15.94 $15.15 $15.40 $15.40 219,976
2019-07-11 $15.49 $16.16 $15.19 $15.75 $15.75 173,418
2019-07-10 $15.23 $15.64 $14.82 $15.45 $15.45 91,581
2019-07-09 $14.66 $15.22 $14.45 $15.13 $15.13 128,968
2019-07-08 $15.18 $15.18 $14.43 $14.64 $14.64 132,932
2019-07-05 $15.37 $15.60 $15.06 $15.22 $15.22 123,315
2019-07-03 $15.13 $15.64 $14.80 $15.47 $15.47 47,655
2019-07-02 $15.12 $15.24 $14.76 $15.04 $15.04 106,628
2019-07-01 $15.97 $15.97 $14.97 $15.04 $15.04 150,690
2019-06-28 $15.02 $15.78 $15.02 $15.73 $15.73 575,366
2019-06-27 $14.32 $14.97 $14.18 $14.96 $14.96 240,445
2019-06-26 $15.59 $16.09 $14.28 $14.37 $14.37 448,499
2019-06-25 $13.71 $15.37 $13.52 $14.60 $14.60 454,514
2019-06-24 $13.84 $13.84 $13.27 $13.71 $13.71 199,889
2019-06-21 $14.25 $14.33 $13.37 $13.70 $13.70 257,180
2019-06-20 $13.97 $14.39 $13.71 $14.35 $14.35 161,281
2019-06-19 $14.21 $14.49 $13.68 $13.79 $13.79 290,025
2019-06-18 $14.46 $14.76 $14.13 $14.23 $14.23 127,068
2019-06-17 $13.92 $14.44 $13.45 $14.39 $14.39 222,496
2019-06-14 $13.95 $14.04 $13.68 $13.85 $13.85 196,463
2019-06-13 $14.34 $14.34 $13.75 $14.03 $14.03 246,350
2019-06-12 $14.55 $14.95 $14.13 $14.27 $14.27 166,518
2019-06-11 $14.66 $14.70 $14.03 $14.52 $14.52 384,579
2019-06-10 $14.26 $14.72 $13.99 $14.54 $14.54 204,584
2019-06-07 $13.53 $14.31 $13.11 $14.16 $14.16 211,856
2019-06-06 $13.99 $14.20 $13.23 $13.50 $13.50 420,499
2019-06-05 $14.69 $14.89 $14.00 $14.15 $14.15 217,909
2019-06-04 $14.57 $15.01 $14.13 $14.60 $14.60 370,309
2019-06-03 $14.49 $14.98 $14.08 $14.42 $14.42 309,836
2019-05-31 $15.52 $15.69 $14.36 $14.46 $14.46 411,940
2019-05-30 $16.17 $16.38 $15.54 $15.81 $15.81 461,368
2019-05-29 $16.85 $16.89 $15.92 $16.11 $16.11 244,734
2019-05-28 $16.87 $17.17 $16.47 $16.66 $16.66 608,010
2019-05-24 $16.39 $16.97 $16.31 $16.84 $16.84 136,527
2019-05-23 $16.29 $16.44 $15.61 $16.27 $16.27 265,634
2019-05-22 $16.80 $17.11 $16.26 $16.58 $16.58 178,130
2019-05-21 $16.55 $17.16 $15.75 $16.78 $16.78 238,116
2019-05-20 $15.62 $16.48 $15.22 $16.39 $16.39 295,983
2019-05-17 $16.10 $16.22 $15.57 $15.67 $15.67 204,597
2019-05-16 $15.82 $17.17 $15.82 $16.35 $16.35 329,964
2019-05-15 $14.31 $16.00 $14.31 $15.80 $15.80 292,113
2019-05-14 $14.92 $15.62 $14.92 $15.50 $15.50 274,074
2019-05-13 $14.75 $15.28 $14.68 $15.00 $15.00 336,931
2019-05-10 $14.76 $15.54 $14.76 $15.41 $15.41 382,928
2019-05-09 $14.64 $15.32 $14.49 $14.85 $14.85 168,951
2019-05-08 $15.30 $15.67 $15.15 $15.21 $15.21 160,138
2019-05-07 $15.69 $15.90 $15.27 $15.30 $15.30 161,908
2019-05-06 $15.14 $16.05 $15.14 $16.00 $16.00 253,065
2019-05-03 $15.65 $15.93 $15.14 $15.55 $15.55 563,829
2019-05-02 $16.30 $16.49 $15.63 $15.78 $15.78 212,506
2019-05-01 $17.49 $17.63 $16.35 $16.45 $16.45 137,790
2019-04-30 $18.39 $18.39 $17.23 $17.49 $17.49 362,986
2019-04-29 $17.46 $18.64 $16.54 $18.34 $18.34 174,198
2019-04-26 $17.14 $18.03 $17.02 $17.47 $17.47 167,442
2019-04-25 $16.50 $17.80 $16.32 $17.08 $17.08 354,368
2019-04-24 $15.99 $16.60 $15.53 $16.53 $16.53 206,483
2019-04-23 $15.92 $16.59 $15.47 $15.87 $15.87 416,081
2019-04-22 $16.86 $17.63 $15.39 $15.96 $15.96 240,395
2019-04-18 $17.72 $18.06 $16.88 $17.04 $17.04 153,239
2019-04-17 $18.92 $18.92 $17.00 $17.74 $17.74 172,367
2019-04-16 $18.48 $19.02 $18.23 $18.80 $18.80 276,618
2019-04-15 $18.05 $18.41 $17.08 $18.36 $18.36 214,686
2019-04-12 $18.40 $18.77 $17.98 $18.06 $18.06 127,133
2019-04-11 $19.23 $19.23 $18.02 $18.21 $18.21 189,827
2019-04-10 $18.81 $19.31 $18.64 $19.23 $19.23 99,232
2019-04-09 $19.78 $19.78 $18.77 $18.83 $18.83 140,283
2019-04-08 $19.97 $20.01 $19.38 $19.79 $19.79 127,691
2019-04-05 $19.63 $20.04 $19.32 $19.94 $19.94 296,824
2019-04-04 $19.80 $19.99 $19.13 $19.44 $19.44 207,723
2019-04-03 $20.00 $20.00 $19.17 $19.62 $19.62 221,599
2019-04-02 $18.41 $19.99 $18.35 $19.63 $19.63 338,029
2019-04-01 $18.21 $18.72 $17.75 $18.42 $18.42 333,901
2019-03-29 $17.95 $18.27 $17.02 $18.10 $18.10 520,329
2019-03-28 $18.02 $19.84 $17.59 $18.02 $18.02 356,934
2019-03-27 $17.89 $19.15 $17.43 $18.40 $18.40 656,520
2019-03-26 $16.90 $17.60 $16.49 $17.56 $17.56 206,371
2019-03-25 $16.33 $17.09 $16.08 $16.85 $16.85 280,386
2019-03-22 $17.50 $17.50 $15.87 $16.31 $16.31 346,331
2019-03-21 $16.77 $17.50 $16.31 $17.44 $17.44 336,961
2019-03-20 $16.21 $16.64 $15.87 $16.52 $16.52 266,646
2019-03-19 $17.52 $18.18 $16.03 $16.22 $16.22 529,822
2019-03-18 $16.34 $18.34 $15.55 $17.54 $17.54 1,150,187
2019-03-15 $15.65 $16.80 $15.05 $16.29 $16.29 2,834,366
2019-03-14 $15.51 $16.78 $15.32 $15.58 $15.58 653,228
2019-03-13 $15.70 $16.72 $15.09 $15.53 $15.53 555,740
2019-03-12 $15.26 $15.95 $14.56 $15.61 $15.61 271,231
2019-03-11 $15.12 $15.48 $13.84 $15.02 $15.02 488,275
2019-03-08 $14.90 $15.15 $14.43 $14.95 $14.95 245,885
2019-03-07 $14.93 $15.44 $14.50 $14.93 $14.93 300,053
2019-03-06 $16.50 $16.64 $14.77 $14.92 $14.92 297,429
2019-03-05 $17.23 $17.45 $16.42 $16.48 $16.48 267,483
2019-03-04 $16.82 $17.77 $15.75 $17.42 $17.42 506,915
2019-03-01 $15.90 $16.77 $15.73 $16.65 $16.65 275,699
2019-02-28 $17.03 $17.26 $15.72 $15.88 $15.88 277,381
2019-02-27 $16.54 $17.45 $16.44 $17.12 $17.12 309,139
2019-02-26 $15.67 $17.16 $15.63 $16.73 $16.73 416,210
2019-02-25 $14.62 $16.00 $14.62 $15.82 $15.82 538,878
2019-02-22 $13.47 $14.67 $13.34 $14.45 $14.45 360,622
2019-02-21 $13.50 $13.76 $13.12 $13.35 $13.35 208,109
2019-02-20 $13.37 $13.60 $12.75 $13.50 $13.50 128,504
2019-02-19 $14.00 $14.00 $13.18 $13.27 $13.27 185,773
2019-02-15 $13.73 $14.48 $13.40 $13.97 $13.97 274,519
2019-02-14 $13.75 $13.90 $13.05 $13.70 $13.70 175,953
2019-02-13 $13.98 $14.00 $13.25 $13.78 $13.78 169,174
2019-02-12 $13.83 $14.09 $13.52 $13.89 $13.89 83,582
2019-02-11 $13.46 $13.99 $13.20 $13.83 $13.83 79,306
2019-02-08 $13.95 $13.95 $13.15 $13.30 $13.30 88,871
2019-02-07 $14.40 $14.50 $13.54 $13.96 $13.96 110,920
2019-02-06 $14.20 $14.93 $14.16 $14.50 $14.50 220,604
2019-02-05 $13.86 $14.51 $13.84 $14.22 $14.22 278,603
2019-02-04 $13.90 $14.00 $13.50 $13.84 $13.84 86,670
2019-02-01 $13.68 $14.00 $13.55 $13.92 $13.92 93,652
2019-01-31 $13.62 $14.55 $13.59 $13.69 $13.69 369,677
2019-01-30 $13.94 $13.94 $13.43 $13.60 $13.60 73,546
2019-01-29 $14.02 $14.13 $13.29 $13.91 $13.91 87,114
2019-01-28 $13.86 $14.30 $13.30 $13.92 $13.92 237,754
2019-01-25 $13.29 $14.38 $13.29 $14.04 $14.04 239,949
2019-01-24 $13.70 $14.20 $13.37 $13.67 $13.67 83,300
2019-01-23 $14.37 $14.73 $13.50 $13.66 $13.66 150,926
2019-01-22 $13.93 $14.72 $13.72 $14.32 $14.32 260,682
2019-01-18 $14.50 $14.66 $12.71 $13.97 $13.97 285,862
2019-01-17 $14.85 $15.02 $14.39 $14.56 $14.56 173,205
2019-01-16 $14.85 $14.99 $14.32 $14.95 $14.95 264,999
2019-01-15 $14.48 $15.12 $14.30 $14.79 $14.79 246,505
2019-01-14 $15.33 $15.33 $14.01 $14.51 $14.51 670,534
2019-01-11 $14.96 $15.93 $14.85 $15.47 $15.47 320,395
2019-01-10 $15.38 $15.75 $14.61 $15.02 $15.02 144,492
2019-01-09 $15.76 $16.65 $15.25 $15.44 $15.44 213,041
2019-01-08 $17.27 $17.60 $15.33 $15.55 $15.55 250,074
2019-01-07 $18.66 $18.66 $16.73 $17.02 $17.02 316,581
2019-01-04 $18.37 $19.84 $18.19 $18.51 $18.51 236,265
2019-01-03 $18.04 $20.09 $15.95 $17.99 $17.99 137,721
2019-01-02 $15.99 $18.22 $15.44 $18.10 $18.10 83,462
2018-12-31 $16.60 $16.98 $15.17 $16.08 $16.08 129,784
2018-12-28 $15.84 $16.79 $15.20 $16.29 $16.29 150,343
2018-12-27 $15.43 $16.16 $14.74 $15.76 $15.76 283,158
2018-12-26 $14.07 $15.91 $13.10 $15.74 $15.74 198,854
2018-12-24 $15.42 $15.48 $13.28 $13.83 $13.83 178,326
2018-12-21 $16.15 $17.22 $15.02 $15.84 $15.84 1,284,156
2018-12-20 $15.92 $16.65 $15.30 $16.11 $16.11 338,371
2018-12-19 $17.16 $17.16 $15.01 $15.84 $15.84 250,492
2018-12-18 $17.75 $19.11 $16.93 $17.06 $17.06 190,660
2018-12-17 $17.05 $19.21 $17.01 $17.63 $17.63 194,314
2018-12-14 $17.06 $17.33 $16.54 $17.06 $17.06 153,958
2018-12-13 $20.09 $20.20 $17.00 $17.06 $17.06 210,189
2018-12-12 $19.04 $20.45 $18.84 $19.81 $19.81 145,864
2018-12-11 $19.13 $19.74 $18.59 $18.76 $18.76 102,774
2018-12-10 $19.20 $19.55 $18.92 $19.18 $19.18 98,686
2018-12-07 $21.04 $21.31 $18.62 $19.30 $19.30 274,684
2018-12-06 $22.18 $22.40 $20.80 $21.23 $21.23 261,979
2018-12-04 $22.86 $23.98 $22.01 $22.39 $22.39 166,156
2018-12-03 $21.96 $22.91 $21.96 $22.81 $22.81 66,743
2018-11-30 $21.78 $22.04 $20.06 $21.38 $21.38 88,774
2018-11-29 $23.51 $23.51 $21.50 $21.75 $21.75 68,595
2018-11-28 $21.07 $23.11 $20.96 $22.97 $22.97 143,462
2018-11-27 $20.57 $21.24 $20.07 $20.86 $20.86 67,715
2018-11-26 $20.81 $21.09 $19.41 $20.73 $20.73 131,823
2018-11-23 $20.25 $21.55 $19.60 $20.60 $20.60 52,567
2018-11-21 $19.22 $20.48 $18.54 $20.34 $20.34 69,280
2018-11-20 $19.17 $20.28 $18.49 $19.03 $19.03 96,568
2018-11-19 $20.23 $20.65 $19.16 $19.40 $19.40 79,909
2018-11-16 $20.13 $20.28 $19.62 $20.23 $20.23 90,083
2018-11-15 $18.38 $20.49 $17.95 $20.35 $20.35 133,657
2018-11-14 $17.60 $19.06 $17.60 $18.47 $18.47 82,037
2018-11-13 $14.63 $19.38 $14.63 $17.58 $17.58 251,834
2018-11-12 $15.68 $16.15 $14.50 $14.73 $14.73 76,364
2018-11-09 $16.65 $16.80 $15.06 $15.69 $15.69 59,741
2018-11-08 $16.98 $18.31 $16.61 $16.83 $16.83 41,263
2018-11-07 $18.64 $18.64 $16.92 $17.18 $17.18 88,273
2018-11-06 $18.19 $18.74 $17.64 $17.86 $17.86 53,039
2018-11-05 $18.08 $18.42 $17.48 $18.28 $18.28 74,897
2018-11-02 $18.38 $18.49 $17.69 $18.09 $18.09 50,212
2018-11-01 $16.52 $18.59 $16.31 $18.35 $18.35 92,096
2018-10-31 $16.83 $17.10 $16.20 $16.43 $16.43 289,777
2018-10-30 $16.62 $17.39 $16.46 $16.60 $16.60 129,491
2018-10-29 $17.42 $17.54 $16.55 $16.72 $16.72 108,715
2018-10-26 $16.35 $17.40 $16.21 $17.10 $17.10 78,987
2018-10-25 $16.04 $17.22 $15.86 $16.56 $16.56 231,519
2018-10-24 $16.17 $16.60 $15.07 $15.93 $15.93 113,615
2018-10-23 $17.00 $17.25 $16.04 $16.13 $16.13 107,020
2018-10-22 $17.26 $17.99 $16.70 $17.23 $17.23 100,732
2018-10-19 $17.03 $18.20 $16.63 $17.13 $17.13 105,489
2018-10-18 $17.66 $17.86 $16.60 $17.17 $17.17 122,432
2018-10-17 $18.55 $18.55 $16.80 $17.77 $17.77 274,463
2018-10-16 $17.26 $18.84 $16.94 $18.56 $18.56 51,746
2018-10-15 $17.93 $18.20 $15.91 $17.27 $17.27 187,774
2018-10-12 $17.71 $18.34 $17.18 $18.00 $18.00 130,571
2018-10-11 $16.16 $18.85 $15.51 $17.02 $17.02 287,899
2018-10-10 $16.52 $16.61 $15.52 $16.20 $16.20 167,728
2018-10-09 $16.71 $17.33 $16.31 $16.53 $16.53 95,100
2018-10-08 $17.88 $18.27 $15.98 $17.01 $17.01 161,561
2018-10-05 $19.03 $20.15 $17.93 $17.96 $17.96 239,130
2018-10-04 $21.70 $22.62 $19.61 $19.91 $19.91 265,075
2018-10-03 $22.19 $22.37 $21.06 $21.76 $21.76 91,564
2018-10-02 $22.33 $23.50 $21.81 $22.19 $22.19 186,056
2018-10-01 $24.10 $24.49 $22.89 $22.96 $22.96 136,284
2018-09-28 $23.68 $24.29 $22.83 $24.00 $24.00 204,365
2018-09-27 $23.49 $23.95 $23.02 $23.82 $23.82 86,727
2018-09-26 $23.41 $23.61 $23.00 $23.39 $23.39 66,890
2018-09-25 $23.11 $23.59 $22.31 $23.37 $23.37 133,685
2018-09-24 $22.72 $23.32 $22.07 $23.15 $23.15 128,698
2018-09-21 $20.91 $23.29 $20.45 $22.82 $22.82 1,725,289
2018-09-20 $20.69 $21.59 $19.86 $20.99 $20.99 177,694
2018-09-19 $21.90 $22.80 $20.15 $20.47 $20.47 195,753
2018-09-18 $21.78 $23.27 $21.02 $21.90 $21.90 106,155
2018-09-17 $22.44 $24.11 $21.01 $21.61 $21.61 135,829
2018-09-14 $20.15 $22.75 $19.67 $22.19 $22.19 206,961
2018-09-13 $20.11 $21.43 $19.77 $20.15 $20.15 173,105
2018-09-12 $20.51 $21.15 $20.03 $20.06 $20.06 130,506
2018-09-11 $22.18 $22.62 $20.36 $20.62 $20.62 152,129
2018-09-10 $20.90 $22.41 $20.90 $22.21 $22.21 207,863
2018-09-07 $21.75 $22.39 $20.65 $20.93 $20.93 127,528
2018-09-06 $23.08 $23.97 $21.51 $21.83 $21.83 167,651
2018-09-05 $24.72 $25.18 $22.52 $23.10 $23.10 200,495
2018-09-04 $25.17 $25.54 $24.50 $24.65 $24.65 119,058
2018-08-31 $24.77 $26.01 $24.30 $25.12 $25.12 83,241
2018-08-30 $24.91 $26.29 $24.30 $25.00 $25.00 168,185
2018-08-29 $24.62 $25.04 $24.30 $24.87 $24.87 57,558
2018-08-28 $25.00 $25.00 $23.52 $24.50 $24.50 71,648
2018-08-27 $25.50 $25.65 $23.94 $24.65 $24.65 55,394
2018-08-24 $26.10 $26.72 $24.61 $25.14 $25.14 88,298
2018-08-23 $25.23 $26.90 $24.46 $25.74 $25.74 129,393
2018-08-22 $23.17 $25.24 $22.83 $24.52 $24.52 89,491
2018-08-21 $22.84 $23.89 $22.84 $23.29 $23.29 84,910
2018-08-20 $21.39 $23.00 $21.20 $22.67 $22.67 173,276
2018-08-17 $21.63 $21.63 $20.86 $21.30 $21.30 112,778
2018-08-16 $21.45 $21.97 $21.26 $21.49 $21.49 90,635
2018-08-15 $22.29 $22.29 $21.05 $21.45 $21.45 256,797
2018-08-14 $24.06 $24.10 $21.56 $22.32 $22.32 141,887
2018-08-13 $23.75 $23.82 $22.88 $23.26 $23.26 230,067
2018-08-10 $21.99 $23.98 $21.51 $23.76 $23.76 106,722
2018-08-09 $21.94 $22.36 $21.29 $21.93 $21.93 79,600
2018-08-08 $21.84 $22.35 $21.63 $22.05 $22.05 99,474
2018-08-07 $21.10 $21.93 $21.10 $21.77 $21.77 120,613
2018-08-06 $20.98 $21.48 $19.95 $21.11 $21.11 214,300
2018-08-03 $20.78 $22.14 $20.48 $20.86 $20.86 245,067
2018-08-02 $20.25 $21.65 $19.78 $20.90 $20.90 336,291
2018-08-01 $20.80 $21.33 $20.16 $20.45 $20.45 135,372
2018-07-31 $22.44 $22.86 $20.91 $21.00 $21.00 368,642
2018-07-30 $21.62 $22.73 $21.32 $21.97 $21.97 435,877
2018-07-27 $23.41 $23.99 $21.16 $21.67 $21.67 469,767
2018-07-26 $24.38 $24.49 $23.39 $23.51 $23.51 250,538
2018-07-25 $25.01 $25.80 $24.01 $24.30 $24.30 129,999
2018-07-24 $27.07 $27.07 $24.14 $24.75 $24.75 1,128,351
2018-07-23 $26.52 $27.73 $25.97 $26.94 $26.94 293,944
2018-07-20 $24.93 $27.19 $24.55 $26.54 $26.54 913,643
2018-07-19 $24.90 $25.53 $23.30 $24.55 $24.55 772,238
2018-07-18 $30.51 $33.01 $23.75 $24.25 $24.25 5,743,054

Rubius Therapeutics Inc (RUBY) News Headlines

Recent Rubius Therapeutics Inc (RUBY) News
Time Published Title News Site