RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF) Stock

Data as of April 26, 2024

$44.99 ($0.00) 0.00%

RBC Quant U.S. Dividend Leaders ETF (CAD) - Daily Information

Click for more stock information on RBC Quant U.S. Dividend Leaders ETF (CAD).

Daily Information	Data
Date	April 26, 2024
Open	$44.99
Previous Close	$44.99
High	$44.99
Low	$44.99
Adjusted Open	$44.99
Previous Adjusted Close	$44.99
Adjusted High	$44.99
Adjusted Low	$44.99

About RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF)

Invest in RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$44.99	$44.99	$44.99	$44.99	$44.99	0
2024-02-29	$44.99	$44.99	$44.99	$44.99	$44.99	0
2024-02-28	$45.00	$45.00	$44.99	$44.99	$44.99	2,717
2024-02-27	$44.83	$44.83	$44.83	$44.83	$44.83	0
2024-02-26	$44.83	$44.83	$44.83	$44.83	$44.83	630
2024-02-23	$44.95	$44.95	$44.95	$44.95	$44.95	200
2024-02-22	$43.72	$43.72	$43.72	$43.72	$43.72	0
2024-02-21	$43.72	$43.72	$43.72	$43.72	$43.72	345
2024-02-20	$43.64	$43.64	$43.63	$43.64	$43.58	1,939
2024-02-16	$44.24	$44.24	$44.24	$44.24	$44.24	267
2024-02-15	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-02-14	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-02-13	$43.20	$43.20	$43.20	$43.20	$43.20	226
2024-02-12	$43.97	$44.00	$43.97	$44.00	$44.00	1,130
2024-02-09	$43.43	$43.43	$43.43	$43.43	$43.43	0
2024-02-08	$43.43	$43.43	$43.43	$43.43	$43.43	200
2024-02-07	$43.18	$43.18	$43.18	$43.18	$43.18	73
2024-02-06	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-02-05	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-02-02	$43.18	$43.18	$43.18	$43.18	$43.18	110
2024-02-01	$43.02	$43.02	$43.02	$43.02	$43.02	130
2024-01-31	$42.83	$42.83	$42.83	$42.83	$42.83	100
2024-01-30	$42.68	$42.68	$42.68	$42.68	$42.68	0
2024-01-29	$42.75	$42.76	$42.68	$42.68	$42.68	328
2024-01-26	$42.84	$42.84	$42.66	$42.66	$42.66	485
2024-01-25	$42.70	$42.70	$42.70	$42.70	$42.70	0
2024-01-24	$42.89	$42.89	$42.70	$42.70	$42.70	525
2024-01-23	$42.64	$42.64	$42.64	$42.64	$42.64	150
2024-01-22	$42.74	$42.74	$42.70	$42.70	$42.64	410
2024-01-19	$42.05	$42.05	$42.05	$42.05	$41.99	0
2024-01-18	$41.85	$42.05	$41.85	$42.05	$41.99	982
2024-01-17	$41.55	$41.55	$41.55	$41.55	$41.49	200
2024-01-16	$41.59	$41.59	$41.59	$41.59	$41.53	145
2024-01-12	$41.86	$41.86	$41.86	$41.86	$41.80	1,000
2024-01-11	$41.75	$41.75	$41.75	$41.75	$41.69	0
2024-01-10	$41.73	$41.75	$41.73	$41.75	$41.69	475
2024-01-09	$41.58	$41.58	$41.58	$41.58	$41.52	250
2024-01-08	$41.74	$41.74	$41.74	$41.74	$41.68	925
2024-01-05	$41.28	$41.28	$41.28	$41.28	$41.22	325
2024-01-04	$41.43	$41.43	$41.43	$41.43	$41.37	50
2024-01-03	$41.37	$41.50	$41.37	$41.43	$41.37	4,285
2024-01-02	$41.85	$41.85	$41.85	$41.85	$41.79	92
2023-12-29	$41.85	$41.85	$41.85	$41.85	$41.79	0
2023-12-28	$41.85	$41.85	$41.85	$41.85	$41.79	245
2023-12-27	$41.46	$41.46	$41.46	$41.46	$41.35	1,565
2023-12-26	$41.46	$41.46	$41.46	$41.46	$41.35	0
2023-12-22	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-21	$41.30	$41.46	$41.30	$41.46	$41.46	1,565
2023-12-20	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-12-19	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-12-18	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-12-15	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-12-14	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-12-13	$40.88	$40.88	$40.72	$40.72	$40.72	470
2023-12-12	$40.72	$40.72	$40.72	$40.72	$40.72	160
2023-12-11	$40.54	$40.54	$40.54	$40.54	$40.54	310
2023-12-08	$40.29	$40.29	$40.29	$40.29	$40.29	10
2023-12-07	$40.25	$40.29	$40.25	$40.29	$40.29	1,321
2023-12-06	$40.13	$40.13	$40.13	$40.13	$40.13	0
2023-12-05	$40.13	$40.13	$40.13	$40.13	$40.13	400
2023-12-04	$40.08	$40.08	$40.08	$40.08	$40.08	150
2023-12-01	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-11-30	$39.50	$39.50	$39.50	$39.50	$39.50	207
2023-11-29	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-28	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-27	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-24	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-22	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-21	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-11-20	$39.64	$39.64	$39.64	$39.64	$39.64	185
2023-11-17	$39.04	$39.04	$39.04	$39.04	$39.04	0
2023-11-16	$39.04	$39.04	$39.04	$39.04	$39.04	0
2023-11-15	$39.04	$39.04	$39.04	$39.04	$39.04	0
2023-11-14	$39.16	$39.16	$39.04	$39.04	$39.04	4,000
2023-11-13	$38.69	$38.69	$38.69	$38.69	$38.69	0
2023-11-10	$38.69	$38.69	$38.69	$38.69	$38.69	280
2023-11-09	$38.34	$38.34	$38.14	$38.14	$38.14	1,150
2023-11-08	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-11-07	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-11-06	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-11-03	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-11-02	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-11-01	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-10-31	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-10-30	$36.52	$36.52	$36.52	$36.52	$36.52	500
2023-10-27	$37.63	$37.63	$37.63	$37.63	$37.63	90
2023-10-26	$37.63	$37.63	$37.63	$37.63	$37.63	0
2023-10-25	$37.63	$37.63	$37.63	$37.63	$37.63	94
2023-10-24	$37.63	$37.63	$37.63	$37.63	$37.63	0
2023-10-23	$37.63	$37.63	$37.63	$37.63	$37.63	0
2023-10-20	$37.63	$37.63	$37.63	$37.63	$37.63	575
2023-10-19	$38.44	$38.44	$38.44	$38.44	$38.44	0
2023-10-18	$38.44	$38.44	$38.44	$38.44	$38.44	427
2023-10-17	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-10-16	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-10-13	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-10-12	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-10-11	$38.23	$38.27	$38.23	$38.27	$38.27	358
2023-10-10	$38.29	$38.29	$38.29	$38.29	$38.29	200
2023-10-09	$37.21	$37.21	$37.21	$37.21	$37.21	0
2023-10-06	$37.21	$37.21	$37.21	$37.21	$37.21	0
2023-10-05	$37.21	$37.21	$37.21	$37.21	$37.21	0
2023-10-04	$37.21	$37.21	$37.21	$37.21	$37.21	1,000
2023-10-03	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-10-02	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-09-29	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-09-28	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-09-27	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-09-26	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-09-25	$37.94	$38.09	$37.94	$38.09	$38.09	740
2023-09-22	$38.79	$38.79	$38.79	$38.79	$38.79	0
2023-09-21	$38.79	$38.79	$38.79	$38.79	$38.79	0
2023-09-20	$38.79	$38.79	$38.79	$38.79	$38.79	0
2023-09-19	$38.79	$38.79	$38.79	$38.79	$38.79	153
2023-09-18	$38.91	$38.91	$38.91	$38.91	$38.91	770
2023-09-15	$39.17	$39.17	$39.17	$39.17	$39.17	90
2023-09-14	$39.17	$39.17	$39.17	$39.17	$39.17	638
2023-09-13	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-12	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-11	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-08	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-07	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-06	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-05	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-09-01	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-08-31	$39.50	$39.50	$39.50	$39.50	$39.50	780
2023-08-30	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-29	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-28	$38.66	$38.66	$38.66	$38.66	$38.66	93
2023-08-25	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-24	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-23	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-22	$38.66	$38.66	$38.66	$38.66	$38.66	108
2023-08-21	$38.65	$38.65	$38.65	$38.65	$38.65	0
2023-08-18	$38.65	$38.65	$38.65	$38.65	$38.65	0
2023-08-17	$38.65	$38.65	$38.65	$38.65	$38.65	115
2023-08-16	$38.85	$38.85	$38.85	$38.85	$38.85	0
2023-08-15	$38.85	$38.85	$38.85	$38.85	$38.85	250
2023-08-14	$39.10	$39.10	$39.10	$39.10	$39.10	0
2023-08-11	$39.10	$39.10	$39.10	$39.10	$39.10	0
2023-08-10	$39.10	$39.10	$39.10	$39.10	$39.10	0
2023-08-09	$39.10	$39.10	$39.10	$39.10	$39.10	600
2023-08-08	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-08-07	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-08-04	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-08-03	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-08-02	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-08-01	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-07-31	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-07-28	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-07-27	$39.54	$39.54	$39.54	$39.54	$39.54	100
2023-07-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-05	$38.52	$38.52	$38.50	$38.50	$38.50	555
2023-07-03	$38.26	$38.26	$38.26	$38.26	$38.26	0
2023-06-30	$38.26	$38.26	$38.26	$38.26	$38.26	0
2023-06-29	$38.26	$38.26	$38.26	$38.26	$38.26	255
2023-06-28	$37.69	$37.69	$37.69	$37.69	$37.69	0
2023-06-27	$37.69	$37.69	$37.69	$37.69	$37.69	0
2023-06-26	$37.69	$37.69	$37.69	$37.69	$37.69	349
2023-06-23	$37.86	$37.86	$37.86	$37.86	$37.86	0
2023-06-22	$37.86	$37.86	$37.86	$37.86	$37.86	645
2023-06-21	$37.94	$37.94	$37.94	$37.94	$37.88	406
2023-06-20	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-16	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-15	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-14	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-13	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-12	$37.23	$37.23	$37.23	$37.23	$37.17	0
2023-06-09	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-06-08	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-06-07	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-06-06	$37.23	$37.23	$37.23	$37.23	$37.23	5,560
2023-06-05	$37.15	$37.15	$37.15	$37.15	$37.15	355
2023-06-02	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-06-01	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-05-31	$36.48	$36.48	$36.48	$36.48	$36.48	39
2023-05-30	$36.48	$36.48	$36.48	$36.48	$36.48	0
2023-05-26	$36.48	$36.48	$36.48	$36.48	$36.48	39
2023-05-25	$36.48	$36.48	$36.48	$36.48	$36.48	0
2023-05-24	$36.48	$36.48	$36.48	$36.48	$36.48	0
2023-05-23	$36.48	$36.48	$36.48	$36.48	$36.48	100
2023-05-22	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-19	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-18	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-17	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-16	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-15	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-12	$36.25	$36.25	$36.25	$36.25	$36.19	0
2023-05-11	$36.25	$36.25	$36.25	$36.25	$36.19	15
2023-05-10	$36.25	$36.25	$36.25	$36.25	$36.19	1,250
2023-05-09	$36.47	$36.47	$36.47	$36.47	$36.41	0
2023-05-08	$36.08	$36.08	$36.08	$36.08	$36.08	257
2023-05-05	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-05-04	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-05-03	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-05-02	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-05-01	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-04-28	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-04-27	$36.08	$36.08	$36.08	$36.08	$36.08	257
2023-04-26	$35.76	$35.76	$35.76	$35.76	$35.76	127
2023-04-25	$35.86	$35.86	$35.86	$35.86	$35.86	1,000
2023-04-24	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-04-21	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-04-20	$36.22	$36.22	$36.21	$36.21	$36.21	875
2023-04-19	$36.47	$36.47	$36.47	$36.47	$36.41	0
2023-04-18	$36.47	$36.47	$36.47	$36.47	$36.41	3,275
2023-04-17	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-14	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-13	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-12	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-11	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-10	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-06	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-05	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-04-04	$35.21	$35.21	$35.21	$35.21	$35.15	7
2023-04-03	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-03-31	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-03-30	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-03-29	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-03-28	$35.21	$35.21	$35.21	$35.21	$35.15	0
2023-03-27	$35.21	$35.21	$35.21	$35.21	$35.15	114
2023-03-24	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-23	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-22	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-21	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-20	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-17	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-03-16	$34.80	$34.85	$34.80	$34.85	$34.85	550
2023-03-15	$35.42	$35.42	$35.42	$35.42	$35.42	0
2023-03-14	$35.42	$35.42	$35.42	$35.42	$35.42	0
2023-03-13	$35.42	$35.42	$35.42	$35.42	$35.42	0
2023-03-10	$35.42	$35.42	$35.42	$35.42	$35.42	0
2023-03-09	$35.76	$35.76	$35.42	$35.42	$35.42	1,078
2023-03-08	$36.38	$36.38	$36.38	$36.38	$36.38	0
2023-03-07	$36.38	$36.38	$36.38	$36.38	$36.38	0
2023-03-06	$36.38	$36.38	$36.38	$36.38	$36.38	3,000
2023-03-03	$35.91	$35.91	$35.91	$35.91	$35.91	0
2023-03-02	$35.91	$35.91	$35.91	$35.91	$35.91	0
2023-03-01	$35.91	$35.91	$35.91	$35.91	$35.91	0
2023-02-28	$35.91	$35.91	$35.91	$35.91	$35.91	330
2023-02-27	$35.69	$35.69	$35.69	$35.69	$35.69	0
2023-02-24	$35.81	$35.81	$35.69	$35.69	$35.69	600
2023-02-23	$36.37	$36.37	$36.37	$36.37	$36.37	82
2023-02-22	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-21	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-17	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-16	$36.37	$36.37	$36.37	$36.37	$36.37	28
2023-02-15	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-14	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-13	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-10	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-09	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-08	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-07	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-06	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-03	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-02	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-02-01	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-01-31	$36.37	$36.37	$36.37	$36.37	$36.37	183
2023-01-30	$36.38	$36.38	$36.38	$36.38	$36.38	2
2023-01-27	$36.38	$36.38	$36.38	$36.38	$36.38	84
2023-01-26	$36.08	$36.38	$36.07	$36.38	$36.38	4,466
2023-01-25	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-01-24	$36.09	$36.09	$36.09	$36.09	$36.09	3,000
2023-01-23	$36.09	$36.09	$36.09	$36.09	$36.09	3,000
2023-01-20	$36.01	$36.01	$36.01	$36.01	$35.95	0
2023-01-19	$36.01	$36.01	$36.01	$36.01	$35.95	0
2023-01-18	$36.01	$36.01	$36.01	$36.01	$35.95	0
2023-01-17	$36.01	$36.01	$36.01	$36.01	$35.95	153
2023-01-13	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-12	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-11	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-10	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-09	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-06	$34.81	$34.81	$34.81	$34.81	$34.76	0
2023-01-05	$34.81	$34.81	$34.81	$34.81	$34.81	0
2023-01-04	$34.81	$34.81	$34.81	$34.81	$34.81	0
2023-01-03	$34.75	$34.81	$34.75	$34.81	$34.81	3,720
2022-12-30	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-29	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-28	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-27	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-23	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-22	$35.72	$35.72	$35.72	$35.72	$35.72	0
2022-12-21	$35.64	$35.72	$35.64	$35.72	$35.72	3,150
2022-12-20	$35.06	$35.06	$35.06	$35.06	$35.06	60
2022-12-19	$35.06	$35.06	$35.06	$35.06	$35.06	341
2022-12-16	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-15	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-14	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-13	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-12	$36.35	$36.35	$36.35	$36.35	$36.35	55
2022-12-09	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-08	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-07	$36.35	$36.35	$36.35	$36.35	$36.35	0
2022-12-06	$36.35	$36.35	$36.35	$36.35	$36.35	413
2022-12-05	$36.89	$36.89	$36.54	$36.54	$36.54	14,570
2022-12-02	$36.31	$36.31	$36.31	$36.31	$36.31	0
2022-12-01	$36.31	$36.31	$36.31	$36.31	$36.31	0
2022-11-30	$36.31	$36.31	$36.25	$36.31	$36.31	3,381
2022-11-29	$36.58	$36.58	$36.58	$36.58	$36.58	0
2022-11-28	$36.58	$36.58	$36.58	$36.58	$36.58	274
2022-11-25	$36.28	$36.28	$36.28	$36.28	$36.28	0
2022-11-23	$36.28	$36.28	$36.28	$36.28	$36.28	0
2022-11-22	$36.28	$36.28	$36.28	$36.28	$36.28	0
2022-11-21	$36.26	$36.28	$36.26	$36.28	$36.22	1,883
2022-11-18	$36.30	$36.30	$36.30	$36.30	$36.24	0
2022-11-17	$36.30	$36.30	$36.30	$36.30	$36.24	0
2022-11-16	$36.30	$36.30	$36.30	$36.30	$36.24	0
2022-11-15	$36.49	$36.49	$36.30	$36.30	$36.24	18,347
2022-11-14	$35.02	$35.02	$35.02	$35.02	$34.97	0
2022-11-11	$35.02	$35.02	$35.02	$35.02	$34.97	0
2022-11-10	$35.02	$35.02	$35.02	$35.02	$34.97	0
2022-11-09	$35.02	$35.02	$35.02	$35.02	$34.97	245
2022-11-08	$34.27	$34.27	$34.27	$34.27	$34.22	0
2022-11-07	$34.27	$34.27	$34.27	$34.27	$34.22	35
2022-11-04	$34.59	$34.59	$34.27	$34.27	$34.22	2,859
2022-11-03	$34.24	$34.25	$34.24	$34.25	$34.20	2,500
2022-11-01	$35.15	$35.15	$35.15	$35.15	$35.10	0
2022-10-31	$35.15	$35.15	$35.15	$35.15	$35.10	785
2022-10-28	$34.59	$34.59	$34.59	$34.59	$34.54	38
2022-10-27	$34.59	$34.59	$34.59	$34.59	$34.54	200
2022-10-26	$34.52	$34.52	$34.50	$34.50	$34.45	395
2022-10-25	$32.48	$32.48	$32.48	$32.48	$32.43	0
2022-10-24	$32.48	$32.48	$32.48	$32.48	$32.43	0
2022-10-21	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-10-20	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-10-19	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-10-18	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-10-17	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-10-14	$32.48	$32.48	$32.48	$32.48	$32.48	340
2022-10-13	$32.80	$32.80	$32.80	$32.80	$32.80	1,700
2022-10-12	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-10-11	$32.15	$32.15	$32.15	$32.15	$32.15	600
2022-10-10	$32.56	$32.56	$32.56	$32.56	$32.56	0
2022-10-07	$32.62	$32.62	$32.56	$32.56	$32.56	2,100
2022-10-06	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-10-05	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-10-04	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-10-03	$32.35	$32.35	$32.35	$32.35	$32.35	900
2022-09-30	$32.61	$32.61	$32.61	$32.61	$32.61	0
2022-09-29	$32.61	$32.61	$32.61	$32.61	$32.61	0
2022-09-28	$32.61	$32.61	$32.61	$32.61	$32.61	680
2022-09-27	$34.18	$34.18	$34.18	$34.18	$34.18	0
2022-09-26	$34.18	$34.18	$34.18	$34.18	$34.18	0
2022-09-23	$34.18	$34.18	$34.18	$34.18	$34.18	0
2022-09-22	$34.18	$34.18	$34.18	$34.18	$34.18	0
2022-09-21	$34.18	$34.18	$34.18	$34.18	$34.12	0
2022-09-20	$34.18	$34.18	$34.18	$34.18	$34.06	0
2022-09-19	$34.17	$34.18	$34.17	$34.18	$34.06	3,149
2022-09-16	$34.51	$34.51	$34.51	$34.51	$34.39	0
2022-09-15	$34.51	$34.51	$34.51	$34.51	$34.39	0
2022-09-14	$34.51	$34.51	$34.51	$34.51	$34.39	335
2022-09-13	$35.50	$35.50	$35.50	$35.50	$35.38	0
2022-09-12	$35.50	$35.50	$35.50	$35.50	$35.38	0
2022-09-09	$35.50	$35.50	$35.50	$35.50	$35.38	410
2022-09-08	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-09-07	$34.75	$34.75	$34.75	$34.75	$34.63	100
2022-09-06	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-09-02	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-09-01	$34.75	$34.75	$34.75	$34.75	$34.63	1,000
2022-08-31	$35.23	$35.23	$35.23	$35.23	$35.11	0
2022-08-30	$35.23	$35.23	$35.23	$35.23	$35.11	820
2022-08-29	$36.65	$36.65	$36.65	$36.65	$36.52	0
2022-08-26	$36.65	$36.65	$36.65	$36.65	$36.52	0
2022-08-25	$36.65	$36.65	$36.65	$36.65	$36.52	0
2022-08-24	$36.65	$36.65	$36.65	$36.65	$36.65	162
2022-08-23	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-08-22	$36.84	$36.84	$36.84	$36.84	$36.78	1,122
2022-08-19	$37.69	$37.69	$37.69	$37.69	$37.63	0
2022-08-18	$37.69	$37.69	$37.69	$37.69	$37.63	0
2022-08-17	$37.69	$37.69	$37.69	$37.69	$37.63	0
2022-08-16	$37.69	$37.69	$37.69	$37.69	$37.63	100
2022-08-15	$37.30	$37.41	$37.30	$37.41	$37.35	625
2022-08-12	$36.90	$36.90	$36.90	$36.90	$36.84	0
2022-08-11	$37.00	$37.13	$36.90	$36.90	$36.84	2,173
2022-08-10	$36.14	$36.14	$36.14	$36.14	$36.08	0
2022-08-09	$36.14	$36.14	$36.14	$36.14	$36.08	0
2022-08-08	$36.14	$36.14	$36.14	$36.14	$36.08	520
2022-08-05	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-08-04	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-08-03	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-08-02	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-08-01	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-29	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-28	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-27	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-26	$34.53	$34.53	$34.53	$34.53	$34.47	15
2022-07-25	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-22	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-21	$34.53	$34.53	$34.53	$34.53	$34.47	0
2022-07-20	$34.54	$34.54	$34.53	$34.53	$34.41	700
2022-07-19	$34.29	$34.38	$34.29	$34.38	$34.26	4,350
2022-07-18	$34.14	$34.14	$34.14	$34.14	$34.02	100
2022-07-15	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-14	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-13	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-12	$32.90	$32.90	$32.90	$32.90	$32.79	84
2022-07-11	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-08	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-07	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-06	$32.90	$32.90	$32.90	$32.90	$32.79	0
2022-07-05	$33.02	$33.02	$32.90	$32.90	$32.79	584
2022-07-01	$33.49	$33.49	$33.49	$33.49	$33.37	0
2022-06-30	$33.49	$33.49	$33.49	$33.49	$33.37	600
2022-06-29	$33.50	$33.50	$33.50	$33.50	$33.38	1,000
2022-06-28	$33.03	$33.03	$33.03	$33.03	$32.92	0
2022-06-27	$33.03	$33.03	$33.03	$33.03	$32.92	0
2022-06-24	$33.03	$33.03	$33.03	$33.03	$32.92	0
2022-06-23	$33.03	$33.03	$33.03	$33.03	$32.92	1,025
2022-06-22	$33.27	$33.27	$33.27	$33.27	$33.15	0
2022-06-21	$33.05	$33.27	$33.05	$33.27	$33.09	1,600
2022-06-17	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-16	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-15	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-14	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-13	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-10	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-09	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-08	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-07	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-06	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-03	$36.69	$36.69	$36.69	$36.69	$36.49	0
2022-06-02	$36.69	$36.69	$36.69	$36.69	$36.49	150
2022-06-01	$36.86	$36.86	$36.86	$36.86	$36.66	0
2022-05-31	$36.86	$36.86	$36.86	$36.86	$36.66	550
2022-05-27	$36.29	$36.29	$36.29	$36.29	$36.10	0
2022-05-26	$36.29	$36.29	$36.29	$36.29	$36.10	1,205
2022-05-25	$34.55	$34.55	$34.55	$34.55	$34.37	0
2022-05-24	$34.55	$34.55	$34.55	$34.55	$34.37	0
2022-05-23	$34.55	$34.55	$34.55	$34.55	$34.37	0
2022-05-20	$34.55	$34.55	$34.55	$34.55	$34.37	0
2022-05-19	$34.61	$34.61	$34.55	$34.55	$34.31	4,375
2022-05-18	$35.39	$35.39	$35.39	$35.39	$35.14	100
2022-05-17	$35.53	$35.53	$35.53	$35.53	$35.28	168
2022-05-16	$35.53	$35.53	$35.53	$35.53	$35.28	750
2022-05-13	$35.60	$35.60	$35.60	$35.60	$35.35	250
2022-05-12	$34.24	$34.24	$34.24	$34.24	$34.00	926
2022-05-11	$35.15	$35.15	$35.15	$35.15	$34.90	1,500
2022-05-10	$36.56	$36.56	$36.56	$36.56	$36.30	0
2022-05-09	$36.56	$36.56	$36.56	$36.56	$36.30	0
2022-05-06	$36.56	$36.56	$36.56	$36.56	$36.30	200
2022-05-05	$37.19	$37.19	$37.19	$37.19	$36.93	0
2022-05-04	$37.19	$37.19	$37.19	$37.19	$36.93	0
2022-05-03	$37.19	$37.19	$37.19	$37.19	$36.93	0
2022-05-02	$37.19	$37.19	$37.19	$37.19	$36.93	0
2022-04-29	$37.19	$37.19	$37.19	$37.19	$36.93	65
2022-04-28	$37.19	$37.19	$37.19	$37.19	$36.93	160
2022-04-27	$37.23	$37.23	$37.23	$37.23	$36.97	300
2022-04-26	$38.69	$38.69	$38.69	$38.69	$38.42	0
2022-04-25	$38.69	$38.69	$38.69	$38.69	$38.42	0
2022-04-22	$38.69	$38.69	$38.69	$38.69	$38.42	0
2022-04-21	$39.00	$39.00	$38.69	$38.69	$38.42	250
2022-04-20	$38.01	$38.01	$38.01	$38.01	$37.74	0
2022-04-19	$38.01	$38.01	$38.01	$38.01	$37.69	0
2022-04-18	$38.01	$38.01	$38.01	$38.01	$37.69	253
2022-04-14	$38.20	$38.20	$38.20	$38.20	$37.88	0
2022-04-13	$38.20	$38.20	$38.20	$38.20	$37.88	500
2022-04-12	$38.12	$38.12	$38.12	$38.12	$37.80	0
2022-04-11	$38.12	$38.12	$38.12	$38.12	$37.80	436
2022-04-08	$38.69	$38.69	$38.69	$38.69	$38.36	0
2022-04-07	$38.69	$38.69	$38.69	$38.69	$38.36	0
2022-04-06	$38.69	$38.69	$38.69	$38.69	$38.36	0
2022-04-05	$38.69	$38.69	$38.69	$38.69	$38.36	0
2022-04-04	$38.69	$38.69	$38.69	$38.69	$38.36	52
2022-04-01	$38.69	$38.69	$38.69	$38.69	$38.36	240
2022-03-31	$38.44	$38.44	$38.44	$38.44	$38.11	0
2022-03-30	$38.44	$38.44	$38.44	$38.44	$38.11	0
2022-03-29	$38.44	$38.44	$38.44	$38.44	$38.11	0
2022-03-28	$38.44	$38.44	$38.44	$38.44	$38.11	0
2022-03-25	$38.44	$38.44	$38.44	$38.44	$38.11	0
2022-03-24	$38.44	$38.44	$38.44	$38.44	$38.11	1,155
2022-03-23	$37.93	$37.93	$37.93	$37.93	$37.61	0
2022-03-22	$37.93	$37.93	$37.93	$37.93	$37.56	0
2022-03-21	$37.93	$37.93	$37.93	$37.93	$37.56	0
2022-03-18	$37.93	$37.93	$37.93	$37.93	$37.56	0
2022-03-17	$37.73	$37.93	$37.73	$37.93	$37.56	775
2022-03-16	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-15	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-14	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-11	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-10	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-09	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-08	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-07	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-04	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-03	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-02	$37.68	$37.68	$37.68	$37.68	$37.31	0
2022-03-01	$37.68	$37.68	$37.68	$37.68	$37.31	4,000
2022-02-28	$37.78	$37.78	$37.78	$37.78	$37.41	0
2022-02-25	$37.78	$37.78	$37.78	$37.78	$37.41	298
2022-02-24	$37.33	$37.33	$37.33	$37.33	$36.96	0
2022-02-23	$37.33	$37.33	$37.33	$37.33	$36.96	3,320
2022-02-22	$38.05	$38.05	$38.05	$38.05	$37.68	0
2022-02-18	$38.05	$38.05	$38.05	$38.05	$37.68	0
2022-02-17	$38.05	$38.05	$38.05	$38.05	$37.64	0
2022-02-16	$38.05	$38.05	$38.05	$38.05	$37.64	0
2022-02-15	$38.05	$38.05	$38.05	$38.05	$37.64	0
2022-02-14	$38.05	$38.05	$38.05	$38.05	$37.64	224
2022-02-11	$38.94	$38.94	$38.94	$38.94	$38.52	0
2022-02-10	$38.94	$38.94	$38.94	$38.94	$38.52	0
2022-02-09	$38.94	$38.94	$38.94	$38.94	$38.52	0
2022-02-08	$38.94	$38.94	$38.94	$38.94	$38.52	0
2022-02-07	$38.94	$38.94	$38.94	$38.94	$38.52	0
2022-02-04	$38.94	$38.94	$38.94	$38.94	$38.52	3,446
2022-02-03	$38.94	$38.94	$38.94	$38.94	$38.52	315
2022-02-02	$38.68	$38.68	$38.68	$38.68	$38.26	0
2022-02-01	$38.68	$38.68	$38.68	$38.68	$38.26	105
2022-01-31	$37.29	$37.29	$37.29	$37.29	$36.88	0
2022-01-28	$37.29	$37.29	$37.29	$37.29	$36.88	0
2022-01-27	$37.37	$37.38	$37.29	$37.29	$36.88	6,750
2022-01-26	$37.76	$37.76	$37.76	$37.76	$37.35	0
2022-01-25	$37.76	$37.76	$37.76	$37.76	$37.35	169
2022-01-24	$36.82	$36.82	$36.82	$36.82	$36.42	200
2022-01-21	$38.56	$38.56	$38.56	$38.56	$38.14	0
2022-01-20	$38.56	$38.56	$38.56	$38.56	$38.10	411
2022-01-19	$39.39	$39.39	$39.39	$39.39	$38.92	1,300
2022-01-18	$39.39	$39.39	$39.39	$39.39	$38.92	1,300
2022-01-14	$39.68	$39.68	$39.52	$39.52	$39.04	275
2022-01-13	$39.95	$39.95	$39.95	$39.95	$39.47	0
2022-01-12	$39.95	$39.95	$39.95	$39.95	$39.47	0
2022-01-11	$39.95	$39.95	$39.95	$39.95	$39.47	0
2022-01-10	$39.95	$39.95	$39.95	$39.95	$39.47	106
2022-01-07	$39.95	$39.95	$39.95	$39.95	$39.47	475
2022-01-06	$40.60	$40.60	$40.60	$40.60	$40.11	8
2022-01-05	$40.60	$40.60	$40.60	$40.60	$40.11	500
2022-01-04	$40.57	$40.57	$40.57	$40.57	$40.08	255
2022-01-03	$40.57	$40.57	$40.57	$40.57	$40.08	0
2021-12-31	$40.57	$40.57	$40.57	$40.57	$40.08	0
2021-12-30	$40.57	$40.57	$40.57	$40.57	$40.08	0
2021-12-29	$40.57	$40.57	$40.57	$40.57	$40.01	210
2021-12-28	$39.89	$39.89	$39.89	$39.89	$39.33	0
2021-12-27	$39.89	$39.89	$39.89	$39.89	$39.33	0
2021-12-23	$39.89	$39.89	$39.89	$39.89	$39.33	500
2021-12-22	$39.28	$39.28	$39.28	$39.28	$38.73	0
2021-12-21	$39.28	$39.28	$39.28	$39.28	$38.73	0
2021-12-20	$39.28	$39.28	$39.28	$39.28	$38.73	0
2021-12-17	$39.28	$39.28	$39.28	$39.28	$38.73	212
2021-12-16	$38.95	$38.95	$38.95	$38.95	$38.41	0
2021-12-15	$38.95	$38.95	$38.95	$38.95	$38.41	0
2021-12-14	$38.95	$38.95	$38.95	$38.95	$38.41	1,193
2021-12-13	$39.17	$39.17	$39.17	$39.17	$38.62	0
2021-12-10	$39.17	$39.17	$39.17	$39.17	$38.62	0
2021-12-09	$39.17	$39.17	$39.17	$39.17	$38.62	700
2021-12-08	$39.01	$39.01	$39.01	$39.01	$38.47	0
2021-12-07	$39.01	$39.01	$39.01	$39.01	$38.47	213
2021-12-06	$37.83	$37.83	$37.83	$37.83	$37.30	31
2021-12-03	$37.83	$37.83	$37.83	$37.83	$37.30	0
2021-12-02	$37.83	$37.83	$37.83	$37.83	$37.30	0
2021-12-01	$37.83	$37.83	$37.83	$37.83	$37.30	0
2021-11-30	$37.83	$37.83	$37.83	$37.83	$37.30	548
2021-11-29	$38.37	$38.37	$38.37	$38.37	$37.84	376
2021-11-26	$38.22	$38.22	$38.22	$38.22	$37.69	1,311
2021-11-24	$38.93	$38.93	$38.93	$38.93	$38.39	0
2021-11-23	$38.93	$38.93	$38.93	$38.93	$38.39	0
2021-11-22	$38.93	$38.93	$38.93	$38.93	$38.39	0
2021-11-19	$38.93	$38.93	$38.93	$38.93	$38.34	0
2021-11-18	$38.93	$38.93	$38.93	$38.93	$38.34	0
2021-11-17	$38.93	$38.93	$38.93	$38.93	$38.34	0
2021-11-16	$38.93	$38.93	$38.93	$38.93	$38.34	0
2021-11-15	$38.93	$38.93	$38.93	$38.93	$38.34	0
2021-11-12	$38.92	$38.93	$38.92	$38.93	$38.34	640
2021-11-11	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-10	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-09	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-08	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-05	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-04	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-03	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-02	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-11-01	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-10-29	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-10-28	$37.61	$37.61	$37.61	$37.61	$37.04	0
2021-10-27	$37.61	$37.61	$37.61	$37.61	$37.04	2,600
2021-10-26	$38.00	$38.00	$38.00	$38.00	$37.42	531
2021-10-25	$37.73	$37.73	$37.73	$37.73	$37.16	0
2021-10-22	$37.73	$37.73	$37.73	$37.73	$37.16	105
2021-10-21	$37.41	$37.41	$37.41	$37.41	$36.84	0
2021-10-20	$37.41	$37.41	$37.41	$37.41	$36.80	0
2021-10-19	$37.41	$37.41	$37.41	$37.41	$36.80	0
2021-10-18	$37.41	$37.41	$37.41	$37.41	$36.80	0
2021-10-15	$37.41	$37.41	$37.41	$37.41	$36.80	130
2021-10-14	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-13	$36.33	$36.43	$36.33	$36.43	$35.83	2,552
2021-10-12	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-11	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-08	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-07	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-06	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-05	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-04	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-10-01	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-09-30	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-09-29	$36.43	$36.43	$36.43	$36.43	$35.83	0
2021-09-28	$36.43	$36.43	$36.43	$36.43	$35.83	508
2021-09-27	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-24	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-23	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-22	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-21	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-20	$36.98	$36.98	$36.98	$36.98	$36.37	0
2021-09-17	$36.98	$36.98	$36.98	$36.98	$36.37	380
2021-09-16	$37.40	$37.40	$37.40	$37.40	$36.79	0
2021-09-15	$37.40	$37.40	$37.40	$37.40	$36.79	0
2021-09-14	$37.40	$37.40	$37.40	$37.40	$36.79	0
2021-09-13	$37.40	$37.40	$37.40	$37.40	$36.79	0
2021-09-10	$37.40	$37.40	$37.40	$37.40	$36.79	170
2021-09-09	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-09-08	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-09-07	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-09-03	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-09-02	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-09-01	$37.86	$37.86	$37.86	$37.86	$37.24	0
2021-08-31	$37.86	$37.86	$37.86	$37.86	$37.24	500
2021-08-30	$37.64	$37.64	$37.64	$37.64	$37.02	0
2021-08-27	$37.64	$37.64	$37.64	$37.64	$37.02	0
2021-08-26	$37.64	$37.64	$37.64	$37.64	$37.02	65
2021-08-25	$37.64	$37.64	$37.64	$37.64	$37.02	598
2021-08-24	$37.55	$37.55	$37.55	$37.55	$36.93	830
2021-08-23	$36.89	$36.89	$36.89	$36.89	$36.29	0
2021-08-20	$36.89	$36.89	$36.89	$36.89	$36.25	0
2021-08-19	$36.88	$36.89	$36.88	$36.89	$36.25	1,000
2021-08-18	$37.17	$37.39	$37.00	$37.39	$36.74	1,130
2021-08-17	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-16	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-13	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-12	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-11	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-10	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-09	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-06	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-05	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-04	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-03	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-08-02	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-30	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-29	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-28	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-27	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-26	$36.66	$36.66	$36.66	$36.66	$36.02	60
2021-07-23	$36.66	$36.66	$36.66	$36.66	$36.02	0
2021-07-22	$36.66	$36.66	$36.66	$36.66	$36.02	437
2021-07-21	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-20	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-19	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-16	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-15	$36.87	$36.87	$36.87	$36.87	$36.20	8
2021-07-14	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-13	$36.87	$36.87	$36.87	$36.87	$36.20	0
2021-07-12	$36.87	$36.87	$36.87	$36.87	$36.20	900
2021-07-09	$36.42	$36.42	$36.42	$36.42	$35.75	0
2021-07-08	$36.42	$36.42	$36.42	$36.42	$35.75	0
2021-07-07	$36.42	$36.42	$36.42	$36.42	$35.75	0
2021-07-06	$36.42	$36.42	$36.42	$36.42	$35.75	424
2021-07-02	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-07-01	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-30	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-29	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-28	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-25	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-24	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-23	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-22	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-21	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-18	$35.45	$35.45	$35.45	$35.45	$34.80	0
2021-06-17	$35.46	$35.46	$35.45	$35.45	$34.80	916
2021-06-16	$35.92	$35.92	$35.92	$35.92	$35.26	0
2021-06-15	$35.92	$35.92	$35.92	$35.92	$35.26	0
2021-06-14	$35.92	$35.92	$35.92	$35.92	$35.26	2,500
2021-06-11	$35.95	$35.95	$35.95	$35.95	$35.29	0
2021-06-10	$35.95	$35.95	$35.95	$35.95	$35.29	200
2021-06-09	$35.96	$35.96	$35.96	$35.96	$35.30	1,000
2021-06-08	$35.94	$35.94	$35.94	$35.94	$35.28	1,400
2021-06-07	$35.86	$35.86	$35.86	$35.86	$35.20	246
2021-06-04	$35.62	$35.62	$35.62	$35.62	$34.97	0
2021-06-03	$35.62	$35.62	$35.62	$35.62	$34.97	397
2021-06-02	$35.85	$35.85	$35.85	$35.85	$35.19	2,970
2021-06-01	$35.78	$35.78	$35.78	$35.78	$35.13	0
2021-05-28	$35.78	$35.78	$35.78	$35.78	$35.13	0
2021-05-27	$35.85	$35.85	$35.78	$35.78	$35.13	1,115
2021-05-26	$35.64	$35.74	$35.64	$35.74	$35.09	1,601
2021-05-25	$35.30	$35.30	$35.30	$35.30	$34.65	0
2021-05-24	$35.30	$35.30	$35.30	$35.30	$34.65	0
2021-05-21	$35.30	$35.30	$35.30	$35.30	$34.65	0
2021-05-20	$35.30	$35.30	$35.30	$35.30	$34.65	0
2021-05-19	$35.30	$35.30	$35.30	$35.30	$34.65	0
2021-05-18	$35.30	$35.30	$35.30	$35.30	$34.62	0
2021-05-17	$35.30	$35.30	$35.30	$35.30	$34.62	0
2021-05-14	$35.30	$35.30	$35.30	$35.30	$34.62	0
2021-05-13	$35.30	$35.30	$35.30	$35.30	$34.62	20
2021-05-12	$35.30	$35.30	$35.30	$35.30	$34.62	1,190
2021-05-11	$36.17	$36.17	$36.17	$36.17	$35.47	97
2021-05-10	$36.41	$36.41	$36.17	$36.17	$35.47	950
2021-05-07	$35.71	$35.71	$35.71	$35.71	$35.02	24
2021-05-06	$35.71	$35.71	$35.71	$35.71	$35.02	0
2021-05-05	$35.69	$35.71	$35.69	$35.71	$35.02	440
2021-05-04	$35.64	$35.64	$35.64	$35.64	$34.95	0
2021-05-03	$35.64	$35.64	$35.64	$35.64	$34.95	0
2021-04-30	$35.64	$35.64	$35.64	$35.64	$34.95	0
2021-04-29	$35.64	$35.64	$35.64	$35.64	$34.95	0
2021-04-28	$35.64	$35.64	$35.64	$35.64	$34.95	0
2021-04-27	$35.62	$35.64	$35.62	$35.64	$34.95	399
2021-04-26	$35.55	$35.55	$35.55	$35.55	$34.86	0
2021-04-23	$35.55	$35.55	$35.55	$35.55	$34.86	0
2021-04-22	$35.55	$35.55	$35.55	$35.55	$34.86	1,750
2021-04-21	$35.27	$35.27	$35.27	$35.27	$34.55	0
2021-04-20	$35.27	$35.27	$35.27	$35.27	$34.55	0
2021-04-19	$35.27	$35.27	$35.27	$35.27	$34.55	0
2021-04-16	$35.27	$35.27	$35.27	$35.27	$34.55	0
2021-04-15	$35.27	$35.27	$35.27	$35.27	$34.55	0
2021-04-14	$35.27	$35.27	$35.27	$35.27	$34.55	725
2021-04-13	$34.83	$34.83	$34.83	$34.83	$34.12	76
2021-04-12	$34.83	$34.83	$34.83	$34.83	$34.12	0
2021-04-09	$34.83	$34.83	$34.83	$34.83	$34.12	0
2021-04-08	$34.83	$34.83	$34.83	$34.83	$34.12	0
2021-04-07	$34.83	$34.83	$34.83	$34.83	$34.12	55
2021-04-06	$34.79	$34.83	$34.79	$34.83	$34.12	1,160
2021-04-05	$34.07	$34.07	$34.07	$34.07	$33.38	2
2021-04-01	$34.07	$34.07	$34.07	$34.07	$33.38	0
2021-03-31	$34.07	$34.07	$34.07	$34.07	$33.38	3,472
2021-03-30	$34.22	$34.22	$34.22	$34.22	$33.52	85
2021-03-29	$34.22	$34.22	$34.22	$34.22	$33.52	263
2021-03-26	$33.50	$33.50	$33.50	$33.50	$32.82	0
2021-03-25	$33.50	$33.50	$33.50	$33.50	$32.82	0
2021-03-24	$33.50	$33.50	$33.50	$33.50	$32.82	0
2021-03-23	$33.50	$33.50	$33.50	$33.50	$32.82	0
2021-03-22	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-03-19	$33.50	$33.50	$33.50	$33.50	$32.81	724
2021-03-18	$33.76	$33.76	$33.76	$33.76	$33.07	0
2021-03-17	$33.76	$33.76	$33.76	$33.76	$33.07	580
2021-03-16	$33.71	$33.71	$33.71	$33.71	$33.02	0
2021-03-15	$33.71	$33.71	$33.71	$33.71	$33.02	0
2021-03-12	$33.71	$33.71	$33.71	$33.71	$33.02	485
2021-03-11	$33.18	$33.18	$33.18	$33.18	$32.50	0
2021-03-10	$33.18	$33.18	$33.18	$33.18	$32.50	0
2021-03-09	$33.18	$33.18	$33.18	$33.18	$32.50	355
2021-03-08	$32.28	$32.28	$32.28	$32.28	$31.62	0
2021-03-05	$32.28	$32.28	$32.28	$32.28	$31.62	410
2021-03-04	$32.00	$32.00	$32.00	$32.00	$31.34	650
2021-03-03	$32.99	$32.99	$32.99	$32.99	$32.31	0
2021-03-02	$32.99	$32.99	$32.99	$32.99	$32.31	0
2021-03-01	$32.99	$32.99	$32.99	$32.99	$32.31	589
2021-02-26	$32.72	$32.72	$32.72	$32.72	$32.05	0
2021-02-25	$32.72	$32.72	$32.72	$32.72	$32.05	0
2021-02-24	$32.72	$32.72	$32.72	$32.72	$32.05	0
2021-02-23	$32.72	$32.72	$32.72	$32.72	$32.05	0
2021-02-22	$32.81	$32.81	$32.81	$32.81	$32.14	1,561
2021-02-19	$32.81	$32.81	$32.81	$32.81	$32.14	0
2021-02-18	$32.81	$32.81	$32.81	$32.81	$32.14	0
2021-02-17	$32.65	$32.85	$32.65	$32.81	$32.14	1,561
2021-02-16	$32.90	$32.90	$32.90	$32.90	$32.22	0
2021-02-12	$32.90	$32.90	$32.90	$32.90	$32.22	763
2021-02-11	$32.80	$32.80	$32.80	$32.80	$32.13	659
2021-02-10	$32.79	$32.79	$32.79	$32.79	$32.12	250
2021-02-09	$32.79	$32.79	$32.79	$32.79	$32.12	250
2021-02-08	$32.68	$32.68	$32.68	$32.68	$32.01	2,836
2021-02-05	$32.43	$32.43	$32.43	$32.43	$31.76	0
2021-02-04	$32.43	$32.43	$32.43	$32.43	$31.76	306
2021-02-03	$32.16	$32.16	$32.16	$32.16	$31.50	590
2021-02-02	$31.67	$31.67	$31.67	$31.67	$31.02	105
2021-02-01	$31.67	$31.67	$31.67	$31.67	$31.02	0
2021-01-29	$31.67	$31.67	$31.67	$31.67	$31.02	105
2021-01-28	$32.64	$32.64	$32.64	$32.64	$31.97	0
2021-01-27	$32.64	$32.64	$32.64	$32.64	$31.97	12
2021-01-26	$32.64	$32.64	$32.64	$32.64	$31.97	6,020
2021-01-25	$32.37	$32.37	$32.37	$32.37	$31.71	0
2021-01-22	$32.37	$32.37	$32.37	$32.37	$31.71	0
2021-01-21	$32.37	$32.37	$32.37	$32.37	$31.71	171
2021-01-20	$32.09	$32.09	$32.09	$32.09	$31.43	0
2021-01-19	$31.94	$31.94	$31.94	$31.94	$31.28	35
2021-01-15	$31.94	$31.94	$31.94	$31.94	$31.28	0
2021-01-14	$31.94	$31.94	$31.94	$31.94	$31.28	0
2021-01-13	$31.94	$31.94	$31.94	$31.94	$31.28	35
2021-01-12	$31.94	$31.94	$31.94	$31.94	$31.28	3
2021-01-11	$31.91	$31.94	$31.91	$31.94	$31.28	892
2021-01-08	$31.10	$31.10	$31.10	$31.10	$30.46	600
2021-01-07	$31.20	$31.20	$31.20	$31.20	$30.56	0
2021-01-06	$31.20	$31.20	$31.20	$31.20	$30.56	0
2021-01-05	$31.20	$31.20	$31.20	$31.20	$30.56	0
2021-01-04	$31.20	$31.20	$31.20	$31.20	$30.56	0
2020-12-31	$31.20	$31.20	$31.20	$31.20	$30.56	0
2020-12-30	$31.20	$31.20	$31.20	$31.20	$30.56	0
2020-12-29	$31.20	$31.20	$31.20	$31.20	$30.56	20
2020-12-28	$31.20	$31.20	$31.20	$31.20	$30.56	0
2020-12-24	$31.20	$31.20	$31.20	$31.20	$30.56	0
2020-12-23	$31.20	$31.20	$31.20	$31.20	$30.56	950
2020-12-22	$30.60	$30.60	$30.60	$30.60	$29.97	0
2020-12-21	$30.60	$30.60	$30.60	$30.60	$29.97	0
2020-12-18	$30.60	$30.60	$30.60	$30.60	$29.97	0
2020-12-17	$30.60	$30.60	$30.60	$30.60	$29.97	1,960
2020-12-16	$30.80	$30.80	$30.80	$30.80	$30.17	0
2020-12-15	$30.80	$30.80	$30.80	$30.80	$30.17	0
2020-12-14	$30.85	$30.85	$30.80	$30.80	$30.17	915
2020-12-11	$30.63	$30.63	$30.58	$30.58	$29.95	1,100
2020-12-10	$30.86	$30.86	$30.86	$30.86	$30.23	0
2020-12-09	$30.86	$30.86	$30.86	$30.86	$30.23	500
2020-12-08	$30.67	$30.67	$30.67	$30.67	$30.04	3
2020-12-07	$30.67	$30.67	$30.67	$30.67	$30.04	0
2020-12-04	$30.67	$30.67	$30.67	$30.67	$30.04	0
2020-12-03	$30.67	$30.67	$30.67	$30.67	$30.04	118
2020-12-02	$30.47	$30.47	$30.47	$30.47	$29.84	400
2020-12-01	$29.73	$29.73	$29.73	$29.73	$29.12	0
2020-11-30	$29.73	$29.73	$29.73	$29.73	$29.12	0
2020-11-27	$29.73	$29.73	$29.73	$29.73	$29.12	35
2020-11-25	$29.73	$29.73	$29.73	$29.73	$29.12	0
2020-11-24	$29.73	$29.73	$29.73	$29.73	$29.12	703
2020-11-23	$29.73	$29.73	$29.73	$29.73	$29.12	0
2020-11-20	$29.73	$29.73	$29.73	$29.73	$29.12	0
2020-11-19	$29.71	$29.73	$29.71	$29.73	$29.12	703
2020-11-18	$29.83	$29.83	$29.83	$29.83	$29.16	0
2020-11-17	$29.83	$29.83	$29.83	$29.83	$29.16	0
2020-11-16	$29.83	$29.83	$29.83	$29.83	$29.16	0
2020-11-13	$29.83	$29.83	$29.83	$29.83	$29.16	430
2020-11-12	$29.80	$29.80	$29.80	$29.80	$29.13	0
2020-11-11	$29.80	$29.80	$29.80	$29.80	$29.13	380
2020-11-10	$29.73	$29.73	$29.73	$29.73	$29.06	475
2020-11-09	$29.20	$29.20	$29.20	$29.20	$28.54	85
2020-11-06	$29.20	$29.20	$29.20	$29.20	$28.54	200
2020-11-05	$29.19	$29.19	$29.19	$29.19	$28.54	609
2020-11-04	$28.15	$28.15	$28.15	$28.15	$27.52	0
2020-11-03	$28.15	$28.15	$28.15	$28.15	$27.52	1,480
2020-11-02	$27.66	$27.84	$27.66	$27.82	$27.20	1,793
2020-10-30	$28.37	$28.37	$28.37	$28.37	$27.73	0
2020-10-29	$28.37	$28.37	$28.37	$28.37	$27.73	0
2020-10-28	$28.37	$28.37	$28.37	$28.37	$27.73	50
2020-10-27	$28.37	$28.37	$28.37	$28.37	$27.73	0
2020-10-26	$28.37	$28.37	$28.37	$28.37	$27.73	1,100
2020-10-23	$29.87	$29.87	$29.87	$29.87	$29.20	0
2020-10-22	$29.87	$29.87	$29.87	$29.87	$29.20	0
2020-10-21	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-20	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-19	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-16	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-15	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-14	$29.87	$29.87	$29.87	$29.87	$29.15	0
2020-10-13	$29.86	$29.87	$29.86	$29.87	$29.15	3,025
2020-10-12	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-09	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-08	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-07	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-06	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-05	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-02	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-10-01	$29.05	$29.05	$29.05	$29.05	$28.35	50
2020-09-30	$29.05	$29.05	$29.05	$29.05	$28.35	7
2020-09-29	$29.05	$29.05	$29.05	$29.05	$28.35	20
2020-09-28	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-09-25	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-09-24	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-09-23	$29.05	$29.05	$29.05	$29.05	$28.35	0
2020-09-22	$29.05	$29.05	$29.05	$29.05	$28.35	2,244
2020-09-21	$29.05	$29.05	$29.05	$29.05	$28.31	0
2020-09-18	$29.05	$29.05	$29.05	$29.05	$28.31	0
2020-09-17	$29.05	$29.05	$29.05	$29.05	$28.31	0
2020-09-16	$29.05	$29.05	$29.05	$29.05	$28.31	2,624
2020-09-15	$29.29	$29.29	$29.29	$29.29	$28.54	0
2020-09-14	$29.30	$29.30	$29.29	$29.29	$28.54	200
2020-09-11	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-10	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-09	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-08	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-04	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-03	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-02	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-09-01	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-08-31	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-08-28	$29.25	$29.25	$29.25	$29.25	$28.50	0
2020-08-27	$29.00	$29.25	$29.00	$29.25	$28.50	490
2020-08-26	$29.26	$29.26	$29.26	$29.26	$28.51	0
2020-08-25	$29.26	$29.26	$29.26	$29.26	$28.51	0
2020-08-24	$29.26	$29.26	$29.26	$29.26	$28.51	0
2020-08-21	$29.26	$29.26	$29.26	$29.26	$28.51	0
2020-08-20	$29.26	$29.26	$29.26	$29.26	$28.47	0
2020-08-19	$29.26	$29.26	$29.26	$29.26	$28.47	0
2020-08-18	$29.26	$29.26	$29.26	$29.26	$28.47	0
2020-08-17	$29.27	$29.27	$29.26	$29.26	$28.47	2,060
2020-08-14	$29.15	$29.15	$29.15	$29.15	$28.36	0
2020-08-13	$29.15	$29.15	$29.15	$29.15	$28.36	0
2020-08-12	$29.15	$29.15	$29.15	$29.15	$28.36	100
2020-08-11	$28.90	$28.90	$28.90	$28.90	$28.12	1,372
2020-08-10	$28.87	$28.91	$28.87	$28.90	$28.12	1,258
2020-08-07	$28.38	$28.38	$28.38	$28.38	$27.61	28
2020-08-06	$28.38	$28.38	$28.38	$28.38	$27.61	0
2020-08-05	$28.38	$28.38	$28.38	$28.38	$27.61	0
2020-08-04	$28.38	$28.38	$28.38	$28.38	$27.61	148
2020-08-03	$28.10	$28.10	$28.10	$28.10	$27.34	0
2020-07-31	$28.10	$28.10	$28.10	$28.10	$27.34	193
2020-07-30	$27.61	$27.61	$27.61	$27.61	$26.86	0
2020-07-29	$27.61	$27.61	$27.61	$27.61	$26.86	60
2020-07-28	$27.61	$27.61	$27.61	$27.61	$26.86	0
2020-07-27	$27.61	$27.61	$27.61	$27.61	$26.86	75
2020-07-24	$27.61	$27.61	$27.61	$27.61	$26.86	1,020
2020-07-23	$28.15	$28.15	$28.15	$28.15	$27.39	500
2020-07-22	$28.15	$28.15	$28.15	$28.15	$27.39	0
2020-07-21	$28.15	$28.15	$28.15	$28.15	$27.39	500
2020-07-17	$27.63	$27.63	$27.63	$27.63	$26.88	7,370
2020-07-16	$27.63	$27.63	$27.63	$27.63	$26.88	464
2020-07-15	$27.35	$27.35	$27.35	$27.35	$26.61	70
2020-07-10	$27.35	$27.35	$27.35	$27.35	$26.61	3,242
2020-06-26	$26.22	$26.22	$26.22	$26.22	$25.51	419
2020-06-25	$26.28	$26.28	$26.28	$26.28	$25.57	1,440
2020-06-19	$27.10	$27.10	$27.10	$27.10	$26.37	115
2020-05-27	$25.92	$25.92	$25.92	$25.92	$25.22	827
2020-05-22	$25.30	$25.30	$25.30	$25.30	$24.61	162
2020-05-19	$25.35	$25.35	$25.35	$25.35	$24.66	50
2020-05-12	$25.35	$25.36	$25.35	$25.35	$24.66	475
2020-05-08	$24.86	$24.86	$24.86	$24.86	$24.19	162
2020-05-07	$24.86	$24.86	$24.86	$24.86	$24.19	431
2020-05-06	$24.65	$24.65	$24.65	$24.65	$23.98	725
2020-04-30	$24.99	$24.99	$24.99	$24.99	$24.31	235
2020-04-28	$24.71	$24.71	$24.71	$24.71	$24.04	200
2020-04-17	$22.10	$22.10	$22.10	$22.10	$21.50	40
2020-04-01	$22.10	$22.10	$22.10	$22.10	$21.50	9
2020-03-27	$22.10	$22.10	$22.10	$22.10	$21.50	1,200
2020-03-26	$22.27	$22.27	$22.27	$22.27	$21.67	300
2020-03-25	$21.37	$21.37	$21.37	$21.37	$20.79	5,007
2020-03-23	$18.77	$18.85	$18.77	$18.85	$18.34	3,623
2020-03-17	$21.27	$21.90	$21.26	$21.86	$21.21	3,816
2020-03-12	$19.97	$19.97	$19.97	$19.97	$19.38	600
2020-03-10	$25.15	$25.15	$25.15	$25.15	$24.40	5,737
2020-03-09	$24.03	$24.03	$24.03	$24.03	$23.32	1,060
2020-03-03	$26.45	$26.45	$26.45	$26.45	$25.67	130
2020-02-28	$25.37	$25.37	$25.37	$25.37	$24.62	522
2020-02-27	$26.80	$26.80	$26.76	$26.76	$25.97	1,509
2020-02-26	$27.48	$27.48	$27.48	$27.48	$26.67	345
2020-02-25	$28.51	$28.51	$28.51	$28.51	$27.67	1,000
2020-02-24	$28.52	$28.52	$28.52	$28.52	$27.68	1,500
2020-02-20	$29.69	$29.69	$29.69	$29.69	$28.81	79
2020-02-19	$29.74	$29.74	$29.74	$29.74	$28.81	14
2020-02-18	$29.74	$29.74	$29.74	$29.74	$28.81	155
2020-02-14	$29.78	$29.78	$29.74	$29.74	$28.81	631
2020-02-11	$29.50	$29.50	$29.50	$29.50	$28.58	45
2020-02-07	$29.50	$29.50	$29.50	$29.50	$28.58	284
2020-02-06	$29.25	$29.25	$29.25	$29.25	$28.34	84
2020-02-04	$29.25	$29.25	$29.25	$29.25	$28.34	500
2020-02-03	$28.61	$28.65	$28.61	$28.65	$27.76	1,533
2020-01-27	$28.60	$28.86	$28.60	$28.86	$27.96	1,107
2020-01-24	$29.23	$29.23	$29.23	$29.23	$28.32	2,681
2020-01-21	$29.59	$29.59	$29.59	$29.59	$28.67	1,457
2020-01-16	$29.52	$29.52	$29.52	$29.52	$28.60	678
2020-01-14	$29.01	$29.01	$29.01	$29.01	$28.10	282
2020-01-08	$28.83	$29.01	$28.83	$29.01	$28.10	2,493
2020-01-07	$28.74	$28.74	$28.74	$28.74	$27.84	25
2020-01-06	$28.68	$28.74	$28.68	$28.74	$27.84	2,295
2020-01-02	$28.85	$28.86	$28.80	$28.80	$27.90	652
2019-12-30	$28.79	$28.79	$28.78	$28.78	$27.88	1,350
2019-12-19	$28.71	$28.71	$28.71	$28.71	$27.76	1,225
2019-12-18	$28.57	$28.57	$28.57	$28.57	$27.62	836
2019-12-16	$28.64	$28.64	$28.64	$28.64	$27.69	3,550
2019-12-05	$27.78	$27.78	$27.78	$27.78	$26.86	897
2019-12-03	$27.53	$27.53	$27.53	$27.53	$26.62	9
2019-11-29	$27.53	$27.53	$27.53	$27.53	$26.62	1,200
2019-11-22	$27.94	$27.94	$27.94	$27.94	$27.01	20
2019-11-20	$27.94	$27.94	$27.94	$27.94	$27.01	545
2019-11-19	$28.00	$28.00	$28.00	$28.00	$27.01	545
2019-11-14	$27.83	$27.83	$27.72	$27.72	$26.74	2,445
2019-11-13	$27.76	$27.76	$27.76	$27.76	$26.78	1,130
2019-11-12	$27.87	$27.87	$27.87	$27.87	$26.89	650
2019-11-11	$27.77	$27.77	$27.76	$27.76	$26.78	281
2019-11-08	$27.91	$27.91	$27.91	$27.91	$26.93	467
2019-11-07	$27.81	$27.81	$27.81	$27.81	$26.83	748
2019-11-01	$27.12	$27.12	$27.12	$27.12	$26.16	134
2019-10-31	$27.12	$27.12	$27.12	$27.12	$26.16	90
2019-10-23	$27.12	$27.12	$27.12	$27.12	$26.16	30
2019-10-22	$27.17	$27.17	$27.17	$27.17	$26.16	9
2019-10-21	$27.16	$27.17	$27.16	$27.17	$26.16	3,415
2019-10-18	$27.08	$27.08	$27.08	$27.08	$26.08	101
2019-10-09	$26.37	$26.37	$26.37	$26.37	$25.39	210
2019-10-07	$26.75	$26.75	$26.71	$26.71	$25.72	1,845
2019-10-04	$26.72	$26.72	$26.72	$26.72	$25.73	208
2019-10-03	$26.36	$26.36	$26.36	$26.36	$25.38	1,232
2019-10-02	$26.27	$26.27	$26.27	$26.27	$25.30	600
2019-09-27	$26.98	$26.98	$26.86	$26.86	$25.87	1,920
2019-09-18	$27.05	$27.05	$27.05	$27.05	$26.04	2,538
2019-09-17	$27.17	$27.17	$27.17	$27.17	$26.16	250
2019-09-16	$27.13	$27.18	$27.13	$27.18	$26.17	5,190
2019-09-12	$27.36	$27.36	$27.36	$27.36	$26.34	2,160
2019-09-11	$27.17	$27.17	$27.17	$27.17	$26.16	1,200
2019-09-09	$26.94	$26.94	$26.94	$26.94	$25.94	430
2019-09-05	$26.76	$26.76	$26.76	$26.76	$25.76	281
2019-09-04	$26.38	$26.38	$26.38	$26.38	$25.40	135
2019-08-29	$26.22	$26.22	$26.22	$26.22	$25.25	500
2019-08-28	$25.97	$25.97	$25.97	$25.97	$25.01	530
2019-08-26	$25.69	$25.69	$25.69	$25.69	$24.74	1,325
2019-08-23	$25.81	$25.81	$25.81	$25.81	$24.85	880
2019-08-22	$26.31	$26.32	$26.31	$26.32	$25.35	2,000
2019-08-21	$26.30	$26.30	$26.30	$26.30	$25.28	6,500
2019-08-19	$26.40	$26.40	$26.40	$26.40	$25.38	319
2019-08-13	$26.31	$26.31	$26.31	$26.31	$25.29	550
2019-08-12	$26.16	$26.16	$26.16	$26.16	$25.14	832
2019-08-08	$26.09	$26.09	$26.09	$26.09	$25.08	798
2019-08-07	$26.00	$26.00	$26.00	$26.00	$24.99	1,583
2019-08-06	$25.96	$25.96	$25.96	$25.96	$24.95	2,826
2019-08-01	$27.06	$27.06	$27.06	$27.06	$26.01	590
2019-07-26	$26.80	$26.80	$26.80	$26.80	$25.76	0
2019-07-25	$26.85	$26.85	$26.85	$26.85	$25.81	95
2019-07-22	$26.85	$26.85	$26.85	$26.85	$25.81	442
2019-07-17	$26.90	$26.90	$26.90	$26.90	$25.85	2,300
2019-07-16	$27.07	$27.07	$27.07	$27.07	$26.02	170
2019-07-12	$27.03	$27.03	$27.03	$27.03	$25.98	600
2019-07-10	$26.98	$26.98	$26.97	$26.97	$25.92	383
2019-07-09	$26.93	$26.93	$26.93	$26.93	$25.88	77
2019-07-08	$26.93	$26.93	$26.93	$26.93	$25.88	275
2019-06-28	$26.71	$26.71	$26.71	$26.71	$25.67	2,331
2019-06-25	$26.63	$26.63	$26.63	$26.63	$25.59	443
2019-06-21	$26.75	$26.75	$26.75	$26.75	$25.71	500
2019-06-20	$26.66	$26.66	$26.66	$26.66	$25.62	1,471
2019-06-13	$26.38	$26.38	$26.38	$26.38	$25.31	176
2019-06-07	$26.25	$26.25	$26.25	$26.25	$25.18	350
2019-06-04	$25.75	$25.75	$25.75	$25.75	$24.70	141
2019-05-31	$25.14	$25.14	$25.14	$25.14	$24.12	400
2019-05-30	$25.36	$25.36	$25.36	$25.36	$24.33	1,522
2019-05-23	$25.87	$25.87	$25.87	$25.87	$24.82	677
2019-05-21	$26.34	$26.34	$26.34	$26.34	$25.27	150
2019-05-17	$26.19	$26.19	$26.19	$26.19	$25.12	211
2019-05-15	$26.04	$26.10	$26.04	$26.10	$25.04	1,731
2019-05-13	$25.95	$25.95	$25.95	$25.95	$24.89	200
2019-05-08	$26.94	$26.94	$26.94	$26.94	$25.84	7
2019-05-03	$26.94	$26.94	$26.94	$26.94	$25.84	1,850
2019-05-02	$26.75	$26.75	$26.75	$26.75	$25.66	7
2019-05-01	$26.94	$26.94	$26.75	$26.75	$25.66	440
2019-04-30	$26.55	$26.55	$26.55	$26.55	$25.47	8
2019-04-26	$26.55	$26.55	$26.55	$26.55	$25.47	0
2019-04-25	$26.55	$26.55	$26.55	$26.55	$25.47	0
2019-04-24	$26.55	$26.55	$26.55	$26.55	$25.47	0
2019-04-23	$26.55	$26.55	$26.55	$26.55	$25.47	0
2019-04-22	$26.55	$26.55	$26.55	$26.55	$25.47	1,800
2019-04-18	$26.77	$26.77	$26.77	$26.77	$25.63	100
2019-04-17	$26.74	$26.78	$26.74	$26.78	$25.64	1,947
2019-04-10	$26.40	$26.40	$26.40	$26.40	$25.28	616
2019-03-29	$26.00	$26.00	$26.00	$26.00	$24.89	833
2019-03-26	$25.85	$25.87	$25.85	$25.87	$24.77	2,400
2019-03-25	$25.61	$25.61	$25.61	$25.61	$24.52	2,770
2019-03-21	$26.16	$26.16	$26.16	$26.16	$25.05	1,000
2019-03-18	$26.16	$26.16	$26.16	$26.16	$25.00	1,005
2019-03-07	$26.00	$26.00	$26.00	$26.00	$24.85	55
2019-03-06	$26.00	$26.00	$26.00	$26.00	$24.85	100
2019-03-05	$26.02	$26.02	$26.02	$26.02	$24.86	150
2019-03-01	$26.06	$26.06	$26.06	$26.06	$24.90	900
2019-02-20	$26.02	$26.02	$26.02	$26.02	$24.86	3,636
2019-02-12	$25.56	$25.65	$25.56	$25.65	$24.51	1,626
2019-02-01	$25.27	$25.27	$25.27	$25.27	$24.15	900
2019-01-28	$24.70	$24.70	$24.70	$24.70	$23.60	2,302
2019-01-25	$24.55	$24.55	$24.55	$24.55	$23.46	2
2019-01-17	$24.55	$24.55	$24.55	$24.55	$23.46	104
2019-01-09	$24.19	$24.19	$24.19	$24.19	$23.12	3,189
2019-01-08	$23.97	$23.97	$23.97	$23.97	$22.91	14,000
2019-01-03	$23.12	$23.12	$23.12	$23.12	$22.09	150
2018-12-21	$23.31	$23.31	$23.31	$23.31	$22.27	1,022
2018-12-18	$24.71	$24.71	$24.71	$24.71	$23.61	2
2018-12-17	$24.71	$24.71	$24.71	$24.71	$23.61	20
2018-12-14	$24.71	$24.71	$24.71	$24.71	$23.61	120
2018-12-06	$24.95	$24.95	$24.95	$24.95	$23.84	3,063
2018-11-23	$25.10	$25.10	$25.10	$25.10	$23.99	968
2018-11-16	$25.55	$25.55	$25.55	$25.55	$24.37	1,192
2018-11-15	$25.15	$25.55	$25.15	$25.55	$24.37	2,393
2018-11-14	$25.55	$25.55	$25.38	$25.38	$24.21	825
2018-11-13	$24.64	$24.64	$24.64	$24.64	$23.50	50
2018-11-12	$24.64	$24.64	$24.64	$24.64	$23.50	100
2018-10-26	$24.64	$24.64	$24.64	$24.64	$23.50	100
2018-10-24	$24.98	$24.98	$24.98	$24.98	$23.83	1,070
2018-10-23	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-22	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-19	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-18	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-17	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-16	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-15	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-12	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-11	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-10	$26.58	$26.58	$26.58	$26.58	$25.32	0
2018-10-09	$26.58	$26.58	$26.58	$26.58	$25.32	100
2018-10-08	$26.43	$26.43	$26.43	$26.43	$25.17	0
2018-10-05	$26.56	$26.56	$26.42	$26.43	$25.17	5,000
2018-10-04	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-10-03	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-10-02	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-10-01	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-09-28	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-09-27	$26.70	$26.70	$26.70	$26.70	$25.43	0
2018-09-26	$26.70	$26.70	$26.70	$26.70	$25.43	1,625
2018-09-25	$26.95	$26.95	$26.95	$26.95	$25.67	0
2018-09-24	$26.95	$26.95	$26.95	$26.95	$25.67	0
2018-09-21	$26.95	$26.95	$26.95	$26.95	$25.67	1,130
2018-09-20	$26.62	$26.62	$26.62	$26.62	$25.31	0
2018-09-19	$26.62	$26.62	$26.62	$26.62	$25.31	0
2018-09-18	$26.62	$26.62	$26.62	$26.62	$25.31	0
2018-09-17	$26.62	$26.62	$26.62	$26.62	$25.31	1,812
2018-09-14	$26.60	$26.60	$26.60	$26.60	$25.30	137
2018-09-13	$26.40	$26.40	$26.40	$26.40	$25.11	0
2018-09-12	$26.40	$26.40	$26.40	$26.40	$25.11	0
2018-09-11	$26.40	$26.40	$26.40	$26.40	$25.11	0
2018-09-10	$26.40	$26.40	$26.40	$26.40	$25.11	35
2018-09-07	$26.39	$26.40	$26.39	$26.40	$25.11	6,618
2018-09-06	$26.59	$26.59	$26.59	$26.59	$25.29	0
2018-09-05	$26.59	$26.59	$26.59	$26.59	$25.29	0
2018-09-04	$26.59	$26.59	$26.59	$26.59	$25.29	0
2018-08-31	$26.59	$26.59	$26.59	$26.59	$25.29	0
2018-08-30	$26.59	$26.59	$26.59	$26.59	$25.29	315
2018-08-29	$26.59	$26.59	$26.59	$26.59	$25.29	215
2018-08-28	$26.56	$26.56	$26.56	$26.56	$25.26	0
2018-08-27	$26.56	$26.56	$26.56	$26.56	$25.26	0
2018-08-24	$26.56	$26.56	$26.56	$26.56	$25.26	0
2018-08-23	$26.56	$26.56	$26.56	$26.56	$25.21	109
2018-08-22	$26.56	$26.56	$26.56	$26.56	$25.21	109
2018-08-21	$26.72	$26.72	$26.72	$26.72	$25.37	146
2018-08-20	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-17	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-16	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-15	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-14	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-13	$26.11	$26.11	$26.11	$26.11	$24.79	0
2018-08-10	$26.11	$26.11	$26.11	$26.11	$24.79	146
2018-08-09	$26.31	$26.31	$26.31	$26.31	$24.98	0
2018-08-08	$26.31	$26.31	$26.31	$26.31	$24.98	0
2018-08-07	$26.31	$26.31	$26.31	$26.31	$24.98	1,041
2018-08-06	$26.16	$26.16	$26.16	$26.16	$24.83	0
2018-08-03	$26.16	$26.16	$26.16	$26.16	$24.83	296
2018-08-02	$25.95	$25.95	$25.95	$25.95	$24.64	0
2018-08-01	$25.95	$25.95	$25.95	$25.95	$24.64	9
2018-07-31	$25.95	$25.95	$25.95	$25.95	$24.64	0
2018-07-30	$25.95	$25.95	$25.95	$25.95	$24.64	0
2018-07-27	$26.04	$26.04	$25.95	$25.95	$24.64	2,475
2018-07-26	$25.70	$25.70	$25.70	$25.70	$24.40	0
2018-07-25	$25.70	$25.70	$25.70	$25.70	$24.40	0
2018-07-24	$25.70	$25.70	$25.70	$25.70	$24.40	0
2018-07-23	$25.70	$25.70	$25.70	$25.70	$24.35	0
2018-07-20	$25.70	$25.70	$25.70	$25.70	$24.35	1
2018-07-19	$25.70	$25.70	$25.70	$25.70	$24.35	311
2018-07-18	$25.70	$25.70	$25.70	$25.70	$24.35	0
2018-07-17	$25.70	$25.70	$25.70	$25.70	$24.35	0
2018-07-16	$25.70	$25.70	$25.70	$25.70	$24.35	0
2018-07-13	$25.70	$25.70	$25.70	$25.70	$24.35	904
2018-07-12	$25.60	$25.60	$25.60	$25.60	$24.26	904

RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF) News Headlines

Recent RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF) News

Similar Companies to RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RBC Quant U.S. Dividend Leaders ETF (CAD) (RUDQF) Exchange: EXPM