DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) Exchange: NYSE ARCA
Data as of May 2, 2025
$9.09 ($0.00) 0.00%
DIREXION DAILY RUSSIA BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY RUSSIA BEAR 3X SHARES.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $9.09 |
Previous Close | $9.09 |
High | $9.09 |
Low | $9.09 |
Adjusted Open | $9.09 |
Previous Adjusted Close | $9.09 |
Adjusted High | $9.09 |
Adjusted Low | $9.09 |
About DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)
The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. Russia is considered an “emerging market,” as that term is defined by the index provider. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed markets. Additionally, because Russia produces and exports large volumes of oil and gas, the Russian economy is particularly sensitive to the fluctuations in the global energy sector. The Index is a rules-based index, intended to represent the overall performance of publically traded companies that are domiciled and primarily listed on an exchange in Russia or that are not Russian companies, but nonetheless generate at least 50% of their revenues in Russia. Components of the Index may include large-, mid- and small-capitalization stocks, but each component must have a market capitalization of greater than $150 million on a rebalancing date to be eligible for the Index. Stocks whose market capitalizations fall below $75 million as of any rebalancing date will no longer be eligible for the Index. Stocks must have a three-month average daily trading volume value of at least $1 million to be eligible for the Index and issuers of such stocks must have traded at least 250,000 shares each month over the last six months. The Index is reviewed and, if necessary, reconstituted quarterly. As of December 31, 2019, the Index included 26 constituents, which had an average market capitalization of $25.1 billion, total market capitalization ranging from approximately $3.5 billion to $97.4 billion and were concentrated in the energy and materials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.
Invest in DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)
Historical Stock Data for DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-03-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-12-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-08-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-07-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-06-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-05-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-03-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-02-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-12-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-11-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-10-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-09-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-08-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-07-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-06-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-05-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-04-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-03-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-02-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2021-01-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-12-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-09-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-08-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-07-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 542,575 |
2020-07-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-03-27 | $9.13 | $9.43 | $8.75 | $9.09 | $9.09 | 540,592 |
2020-03-26 | $8.38 | $8.43 | $7.80 | $7.81 | $7.81 | 274,497 |
2020-03-25 | $9.27 | $9.93 | $7.85 | $8.37 | $8.37 | 496,869 |
2020-03-24 | $9.96 | $9.96 | $9.00 | $9.10 | $9.10 | 438,256 |
2020-03-23 | $12.51 | $13.31 | $11.59 | $12.10 | $12.10 | 480,092 |
2020-03-20 | $11.76 | $13.10 | $11.31 | $13.05 | $13.05 | 1,043,787 |
2020-03-19 | $16.76 | $19.26 | $11.78 | $12.11 | $12.11 | 1,157,529 |
2020-03-18 | $19.26 | $21.26 | $17.65 | $20.27 | $20.27 | 806,224 |
2020-03-17 | $15.62 | $16.98 | $13.63 | $14.22 | $14.22 | 478,951 |
2020-03-16 | $16.67 | $18.00 | $14.78 | $16.81 | $16.81 | 496,656 |
2020-03-13 | $13.44 | $16.70 | $12.50 | $12.98 | $12.98 | 560,096 |
2020-03-12 | $17.00 | $18.68 | $15.86 | $18.55 | $18.55 | 1,170,478 |
2020-03-11 | $12.85 | $14.20 | $12.73 | $13.68 | $13.68 | 672,329 |
2020-03-10 | $11.81 | $13.96 | $11.27 | $11.44 | $11.44 | 904,357 |
2020-03-09 | $16.12 | $16.97 | $15.26 | $16.60 | $16.60 | 1,250,527 |
2020-03-06 | $11.10 | $11.36 | $10.92 | $11.05 | $11.05 | 1,069,458 |
2020-03-05 | $9.78 | $10.50 | $9.65 | $10.41 | $10.41 | 495,244 |
2020-03-04 | $9.23 | $9.65 | $9.10 | $9.24 | $9.24 | 631,764 |
2020-03-03 | $9.50 | $10.42 | $9.09 | $10.16 | $10.16 | 1,764,469 |
2020-03-02 | $9.97 | $10.55 | $9.59 | $9.63 | $9.63 | 1,103,127 |
2020-02-28 | $10.34 | $10.72 | $9.97 | $10.05 | $10.05 | 1,127,494 |
2020-02-27 | $8.58 | $8.97 | $8.41 | $8.95 | $8.95 | 610,548 |
2020-02-26 | $7.86 | $8.06 | $7.54 | $8.05 | $8.05 | 571,201 |
2020-02-25 | $7.40 | $8.08 | $7.39 | $8.04 | $8.04 | 458,641 |
2020-02-24 | $7.56 | $7.71 | $7.48 | $7.69 | $7.69 | 730,794 |
2020-02-21 | $6.75 | $6.83 | $6.63 | $6.71 | $6.71 | 164,845 |
2020-02-20 | $6.47 | $6.75 | $6.47 | $6.69 | $6.69 | 140,748 |
2020-02-19 | $6.53 | $6.54 | $6.46 | $6.53 | $6.53 | 127,558 |
2020-02-18 | $6.78 | $6.93 | $6.69 | $6.81 | $6.81 | 128,938 |
2020-02-14 | $6.56 | $6.76 | $6.56 | $6.71 | $6.71 | 136,916 |
2020-02-13 | $6.49 | $6.62 | $6.47 | $6.60 | $6.60 | 235,681 |
2020-02-12 | $6.40 | $6.44 | $6.33 | $6.33 | $6.33 | 232,830 |
2020-02-11 | $6.59 | $6.74 | $6.52 | $6.68 | $6.68 | 235,333 |
2020-02-10 | $7.15 | $7.18 | $6.99 | $7.02 | $7.02 | 316,634 |
2020-02-07 | $6.88 | $6.99 | $6.79 | $6.87 | $6.87 | 430,865 |
2020-02-06 | $6.55 | $6.63 | $6.44 | $6.48 | $6.48 | 254,829 |
2020-02-05 | $6.18 | $6.34 | $6.17 | $6.24 | $6.24 | 356,726 |
2020-02-04 | $6.53 | $6.57 | $6.45 | $6.54 | $6.54 | 292,495 |
2020-02-03 | $6.98 | $7.01 | $6.78 | $6.95 | $6.95 | 245,283 |
2020-01-31 | $6.69 | $6.99 | $6.69 | $6.93 | $6.93 | 604,813 |
2020-01-30 | $6.47 | $6.60 | $6.38 | $6.46 | $6.46 | 441,236 |
2020-01-29 | $6.17 | $6.34 | $6.17 | $6.22 | $6.22 | 118,828 |
2020-01-28 | $6.37 | $6.46 | $6.25 | $6.29 | $6.29 | 371,494 |
2020-01-27 | $6.50 | $6.63 | $6.45 | $6.57 | $6.57 | 631,749 |
2020-01-24 | $5.96 | $6.10 | $5.92 | $6.05 | $6.05 | 263,971 |
2020-01-23 | $5.99 | $6.11 | $5.93 | $5.94 | $5.94 | 524,765 |
2020-01-22 | $5.75 | $5.86 | $5.75 | $5.78 | $5.78 | 237,323 |
2020-01-21 | $5.70 | $5.72 | $5.61 | $5.72 | $5.72 | 159,022 |
2020-01-17 | $5.63 | $5.66 | $5.57 | $5.57 | $5.57 | 254,458 |
2020-01-16 | $5.90 | $5.92 | $5.79 | $5.79 | $5.79 | 222,763 |
2020-01-15 | $6.00 | $6.00 | $5.84 | $5.97 | $5.97 | 323,324 |
2020-01-14 | $5.87 | $6.03 | $5.85 | $6.00 | $6.00 | 416,681 |
2020-01-13 | $5.90 | $5.92 | $5.67 | $5.68 | $5.68 | 277,302 |
2020-01-10 | $5.96 | $5.99 | $5.89 | $5.95 | $5.95 | 154,783 |
2020-01-09 | $6.01 | $6.11 | $5.97 | $6.07 | $6.07 | 166,266 |
2020-01-08 | $6.27 | $6.31 | $6.05 | $6.14 | $6.14 | 334,599 |
2020-01-07 | $6.42 | $6.49 | $6.39 | $6.47 | $6.47 | 65,949 |
2020-01-06 | $6.65 | $6.65 | $6.41 | $6.41 | $6.41 | 67,295 |
2020-01-03 | $6.62 | $6.65 | $6.51 | $6.62 | $6.62 | 266,151 |
2020-01-02 | $6.64 | $6.64 | $6.25 | $6.28 | $6.28 | 332,092 |
2019-12-31 | $6.88 | $6.88 | $6.76 | $6.76 | $6.76 | 118,195 |
2019-12-30 | $6.71 | $6.88 | $6.68 | $6.88 | $6.88 | 119,878 |
2019-12-27 | $6.74 | $6.74 | $6.65 | $6.70 | $6.70 | 361,492 |
2019-12-26 | $6.91 | $6.93 | $6.83 | $6.85 | $6.85 | 119,485 |
2019-12-24 | $6.94 | $6.96 | $6.90 | $6.91 | $6.91 | 87,588 |
2019-12-23 | $7.08 | $7.08 | $6.97 | $7.00 | $7.00 | 156,032 |
2019-12-20 | $7.12 | $7.16 | $7.09 | $7.13 | $7.11 | 119,347 |
2019-12-19 | $7.28 | $7.28 | $7.14 | $7.18 | $7.16 | 86,136 |
2019-12-18 | $7.26 | $7.30 | $7.21 | $7.25 | $7.23 | 100,239 |
2019-12-17 | $7.30 | $7.33 | $7.23 | $7.26 | $7.24 | 109,626 |
2019-12-16 | $7.36 | $7.37 | $7.24 | $7.33 | $7.31 | 190,421 |
2019-12-13 | $7.55 | $7.57 | $7.37 | $7.47 | $7.45 | 193,972 |
2019-12-12 | $7.71 | $7.73 | $7.52 | $7.67 | $7.65 | 271,993 |
2019-12-11 | $8.20 | $8.25 | $7.94 | $7.97 | $7.95 | 173,922 |
2019-12-10 | $8.48 | $8.53 | $8.40 | $8.44 | $8.42 | 57,876 |
2019-12-09 | $8.41 | $8.52 | $8.39 | $8.51 | $8.49 | 91,666 |
2019-12-06 | $8.75 | $8.75 | $8.51 | $8.55 | $8.53 | 148,280 |
2019-12-05 | $8.84 | $8.94 | $8.82 | $8.89 | $8.87 | 122,525 |
2019-12-04 | $8.87 | $8.90 | $8.78 | $8.84 | $8.82 | 101,301 |
2019-12-03 | $9.03 | $9.24 | $9.03 | $9.15 | $9.13 | 189,093 |
2019-12-02 | $8.69 | $8.87 | $8.69 | $8.85 | $8.83 | 106,506 |
2019-11-29 | $8.69 | $8.81 | $8.65 | $8.78 | $8.76 | 133,111 |
2019-11-27 | $8.61 | $8.67 | $8.52 | $8.53 | $8.51 | 95,599 |
2019-11-26 | $8.57 | $8.68 | $8.53 | $8.53 | $8.51 | 265,912 |
2019-11-25 | $8.38 | $8.38 | $8.23 | $8.23 | $8.21 | 107,737 |
2019-11-22 | $8.29 | $8.47 | $8.29 | $8.38 | $8.36 | 79,729 |
2019-11-21 | $8.45 | $8.45 | $8.33 | $8.35 | $8.33 | 77,798 |
2019-11-20 | $8.51 | $8.55 | $8.38 | $8.50 | $8.48 | 189,442 |
2019-11-19 | $8.34 | $8.44 | $8.26 | $8.41 | $8.39 | 99,057 |
2019-11-18 | $8.52 | $8.59 | $8.40 | $8.43 | $8.41 | 117,455 |
2019-11-15 | $8.47 | $8.47 | $8.23 | $8.29 | $8.27 | 105,523 |
2019-11-14 | $8.72 | $8.73 | $8.48 | $8.55 | $8.53 | 191,054 |
2019-11-13 | $8.63 | $8.63 | $8.44 | $8.50 | $8.48 | 226,294 |
2019-11-12 | $8.31 | $8.51 | $8.29 | $8.51 | $8.49 | 318,075 |
2019-11-11 | $8.30 | $8.30 | $8.16 | $8.19 | $8.17 | 241,103 |
2019-11-08 | $8.12 | $8.22 | $8.04 | $8.06 | $8.04 | 242,529 |
2019-11-07 | $7.81 | $7.87 | $7.70 | $7.83 | $7.81 | 433,841 |
2019-11-06 | $8.11 | $8.18 | $8.00 | $8.06 | $8.04 | 360,795 |
2019-11-05 | $8.16 | $8.24 | $8.04 | $8.04 | $8.02 | 160,485 |
2019-11-04 | $8.11 | $8.11 | $8.00 | $8.06 | $8.04 | 195,615 |
2019-11-01 | $8.62 | $8.62 | $8.23 | $8.28 | $8.26 | 636,939 |
2019-10-31 | $8.82 | $9.15 | $8.82 | $9.01 | $8.99 | 386,437 |
2019-10-30 | $8.90 | $8.96 | $8.70 | $8.70 | $8.68 | 309,987 |
2019-10-29 | $9.07 | $9.09 | $8.94 | $9.03 | $9.01 | 183,289 |
2019-10-28 | $8.99 | $9.17 | $8.91 | $9.13 | $9.10 | 174,398 |
2019-10-25 | $9.28 | $9.28 | $9.01 | $9.03 | $9.01 | 191,488 |
2019-10-24 | $9.36 | $9.41 | $9.27 | $9.28 | $9.25 | 216,143 |
2019-10-23 | $9.82 | $9.82 | $9.59 | $9.63 | $9.60 | 68,740 |
2019-10-22 | $9.96 | $9.96 | $9.73 | $9.84 | $9.81 | 153,172 |
2019-10-21 | $10.12 | $10.22 | $10.04 | $10.05 | $10.02 | 22,104 |
2019-10-18 | $10.21 | $10.42 | $10.18 | $10.36 | $10.33 | 55,447 |
2019-10-17 | $10.26 | $10.35 | $10.19 | $10.24 | $10.21 | 47,878 |
2019-10-16 | $10.49 | $10.53 | $10.26 | $10.29 | $10.26 | 74,441 |
2019-10-15 | $10.97 | $11.04 | $10.70 | $10.75 | $10.72 | 33,701 |
2019-10-14 | $10.81 | $10.99 | $10.79 | $10.96 | $10.93 | 111,434 |
2019-10-11 | $10.50 | $10.70 | $10.38 | $10.52 | $10.49 | 65,731 |
2019-10-10 | $10.97 | $10.99 | $10.62 | $10.67 | $10.64 | 81,188 |
2019-10-09 | $10.98 | $11.18 | $10.95 | $11.15 | $11.12 | 57,880 |
2019-10-08 | $11.33 | $11.38 | $11.13 | $11.27 | $11.24 | 133,269 |
2019-10-07 | $11.00 | $11.04 | $10.86 | $11.01 | $10.98 | 178,649 |
2019-10-04 | $11.03 | $11.18 | $11.01 | $11.07 | $11.04 | 72,053 |
2019-10-03 | $11.34 | $11.51 | $11.10 | $11.15 | $11.12 | 318,275 |
2019-10-02 | $10.94 | $11.33 | $10.93 | $11.14 | $11.11 | 213,882 |
2019-10-01 | $10.54 | $10.91 | $10.50 | $10.84 | $10.81 | 149,330 |
2019-09-30 | $10.58 | $10.67 | $10.45 | $10.66 | $10.63 | 138,985 |
2019-09-27 | $10.21 | $10.52 | $10.12 | $10.44 | $10.41 | 119,152 |
2019-09-26 | $9.98 | $10.13 | $9.93 | $10.04 | $10.01 | 101,650 |
2019-09-25 | $10.30 | $10.47 | $10.11 | $10.17 | $10.14 | 236,754 |
2019-09-24 | $9.73 | $10.19 | $9.71 | $10.16 | $10.13 | 294,395 |
2019-09-23 | $9.98 | $9.98 | $9.66 | $9.70 | $9.63 | 155,977 |
2019-09-20 | $9.80 | $9.97 | $9.73 | $9.90 | $9.83 | 288,520 |
2019-09-19 | $9.60 | $9.76 | $9.54 | $9.72 | $9.65 | 76,896 |
2019-09-18 | $9.63 | $9.86 | $9.50 | $9.61 | $9.54 | 112,778 |
2019-09-17 | $9.42 | $9.66 | $9.42 | $9.54 | $9.47 | 137,599 |
2019-09-16 | $9.38 | $9.45 | $9.09 | $9.19 | $9.12 | 197,764 |
2019-09-13 | $9.76 | $9.83 | $9.69 | $9.73 | $9.66 | 59,100 |
2019-09-12 | $9.98 | $10.07 | $9.74 | $9.91 | $9.84 | 134,584 |
2019-09-11 | $10.03 | $10.18 | $9.87 | $10.06 | $9.99 | 137,100 |
2019-09-10 | $10.36 | $10.46 | $10.24 | $10.31 | $10.24 | 53,085 |
2019-09-09 | $10.40 | $10.47 | $10.35 | $10.37 | $10.30 | 21,016 |
2019-09-06 | $10.47 | $10.50 | $10.31 | $10.41 | $10.34 | 66,043 |
2019-09-05 | $10.47 | $10.61 | $10.34 | $10.56 | $10.48 | 70,946 |
2019-09-04 | $10.63 | $10.72 | $10.47 | $10.49 | $10.42 | 85,016 |
2019-09-03 | $11.40 | $11.42 | $11.01 | $11.01 | $10.93 | 107,700 |
2019-08-30 | $11.44 | $11.66 | $11.36 | $11.57 | $11.49 | 100,265 |
2019-08-29 | $11.83 | $12.04 | $11.68 | $11.82 | $11.73 | 83,956 |
2019-08-28 | $12.32 | $12.44 | $12.11 | $12.20 | $12.11 | 154,328 |
2019-08-27 | $12.39 | $12.62 | $12.30 | $12.46 | $12.37 | 113,445 |
2019-08-26 | $12.16 | $12.30 | $12.11 | $12.22 | $12.13 | 76,016 |
2019-08-23 | $12.26 | $12.61 | $11.87 | $12.43 | $12.34 | 188,015 |
2019-08-22 | $11.88 | $12.05 | $11.85 | $11.87 | $11.79 | 41,660 |
2019-08-21 | $11.98 | $12.10 | $11.92 | $11.97 | $11.88 | 136,545 |
2019-08-20 | $12.46 | $12.67 | $12.32 | $12.46 | $12.37 | 87,704 |
2019-08-19 | $12.82 | $12.93 | $12.74 | $12.82 | $12.73 | 98,291 |
2019-08-16 | $12.77 | $12.95 | $12.69 | $12.89 | $12.80 | 198,159 |
2019-08-15 | $12.55 | $12.80 | $12.44 | $12.66 | $12.57 | 287,346 |
2019-08-14 | $12.10 | $12.55 | $12.10 | $12.48 | $12.39 | 521,170 |
2019-08-13 | $11.75 | $11.94 | $11.22 | $11.40 | $11.32 | 283,187 |
2019-08-12 | $11.51 | $11.63 | $11.39 | $11.52 | $11.44 | 172,122 |
2019-08-09 | $11.30 | $11.60 | $11.25 | $11.45 | $11.37 | 271,718 |
2019-08-08 | $11.04 | $11.11 | $10.95 | $10.99 | $10.91 | 97,111 |
2019-08-07 | $11.52 | $11.61 | $11.14 | $11.19 | $11.11 | 103,483 |
2019-08-06 | $11.16 | $11.35 | $11.09 | $11.22 | $11.14 | 226,803 |
2019-08-05 | $11.50 | $11.88 | $11.44 | $11.74 | $11.66 | 752,581 |
2019-08-02 | $11.05 | $11.29 | $10.99 | $11.19 | $11.11 | 412,099 |
2019-08-01 | $10.13 | $10.67 | $10.00 | $10.64 | $10.56 | 347,184 |
2019-07-31 | $9.76 | $10.35 | $9.64 | $9.97 | $9.90 | 146,182 |
2019-07-30 | $9.71 | $9.91 | $9.71 | $9.81 | $9.74 | 78,596 |
2019-07-29 | $9.80 | $9.88 | $9.67 | $9.68 | $9.61 | 78,577 |
2019-07-26 | $9.63 | $9.84 | $9.54 | $9.78 | $9.71 | 145,059 |
2019-07-25 | $9.52 | $9.85 | $9.52 | $9.78 | $9.71 | 171,102 |
2019-07-24 | $9.73 | $9.90 | $9.73 | $9.83 | $9.76 | 141,917 |
2019-07-23 | $9.80 | $9.85 | $9.61 | $9.66 | $9.59 | 127,162 |
2019-07-22 | $9.79 | $9.91 | $9.73 | $9.87 | $9.80 | 219,848 |
2019-07-19 | $9.53 | $9.77 | $9.51 | $9.73 | $9.66 | 169,515 |
2019-07-18 | $9.70 | $9.76 | $9.48 | $9.49 | $9.42 | 176,338 |
2019-07-17 | $9.47 | $9.71 | $9.44 | $9.71 | $9.64 | 214,981 |
2019-07-16 | $9.62 | $9.70 | $9.48 | $9.63 | $9.56 | 141,946 |
2019-07-15 | $9.36 | $9.51 | $9.28 | $9.44 | $9.37 | 100,147 |
2019-07-12 | $9.63 | $9.63 | $9.42 | $9.43 | $9.36 | 105,312 |
2019-07-11 | $9.34 | $9.50 | $9.34 | $9.38 | $9.31 | 207,494 |
2019-07-10 | $9.23 | $9.26 | $9.13 | $9.22 | $9.15 | 178,947 |
2019-07-09 | $9.48 | $9.58 | $9.41 | $9.55 | $9.48 | 192,322 |
2019-07-08 | $9.52 | $9.54 | $9.31 | $9.33 | $9.26 | 164,316 |
2019-07-05 | $9.47 | $9.57 | $9.44 | $9.53 | $9.46 | 110,434 |
2019-07-03 | $9.53 | $9.55 | $9.40 | $9.42 | $9.35 | 104,944 |
2019-07-02 | $9.56 | $9.66 | $9.49 | $9.61 | $9.54 | 237,172 |
2019-07-01 | $9.29 | $9.56 | $9.27 | $9.47 | $9.40 | 242,683 |
2019-06-28 | $9.54 | $9.85 | $9.50 | $9.77 | $9.70 | 156,712 |
2019-06-27 | $9.49 | $9.58 | $9.43 | $9.54 | $9.47 | 122,653 |
2019-06-26 | $9.73 | $9.73 | $9.39 | $9.56 | $9.49 | 309,715 |
2019-06-25 | $9.77 | $9.95 | $9.70 | $9.88 | $9.81 | 239,930 |
2019-06-24 | $9.70 | $9.77 | $9.59 | $9.63 | $9.53 | 144,649 |
2019-06-21 | $9.88 | $9.97 | $9.72 | $9.75 | $9.65 | 243,799 |
2019-06-20 | $9.70 | $9.70 | $9.49 | $9.60 | $9.50 | 345,046 |
2019-06-19 | $10.46 | $10.46 | $10.16 | $10.33 | $10.22 | 108,687 |
2019-06-18 | $10.68 | $10.68 | $10.32 | $10.37 | $10.26 | 284,302 |
2019-06-17 | $10.85 | $10.88 | $10.63 | $10.86 | $10.75 | 142,461 |
2019-06-14 | $10.85 | $11.02 | $10.82 | $10.96 | $10.85 | 92,037 |
2019-06-13 | $11.03 | $11.03 | $10.75 | $10.88 | $10.77 | 286,998 |
2019-06-12 | $11.10 | $11.43 | $11.01 | $11.30 | $11.18 | 386,868 |
2019-06-11 | $11.00 | $11.12 | $10.91 | $11.05 | $10.94 | 205,838 |
2019-06-10 | $11.58 | $11.60 | $11.47 | $11.50 | $11.38 | 117,638 |
2019-06-07 | $11.75 | $11.75 | $11.49 | $11.72 | $11.60 | 126,983 |
2019-06-06 | $11.92 | $11.99 | $11.80 | $11.86 | $11.74 | 91,267 |
2019-06-05 | $12.10 | $12.35 | $12.01 | $12.18 | $12.06 | 123,445 |
2019-06-04 | $12.12 | $12.36 | $12.05 | $12.16 | $12.04 | 78,111 |
2019-06-03 | $12.29 | $12.29 | $11.85 | $12.07 | $11.95 | 265,641 |
2019-05-31 | $12.95 | $13.08 | $12.66 | $12.87 | $12.74 | 97,768 |
2019-05-30 | $12.74 | $12.81 | $12.53 | $12.76 | $12.63 | 133,690 |
2019-05-29 | $13.26 | $13.41 | $12.70 | $12.70 | $12.57 | 117,580 |
2019-05-28 | $12.96 | $13.41 | $12.89 | $13.36 | $13.22 | 152,262 |
2019-05-24 | $12.75 | $13.05 | $12.74 | $12.95 | $12.82 | 297,663 |
2019-05-23 | $13.16 | $13.42 | $13.14 | $13.26 | $13.12 | 127,272 |
2019-05-22 | $12.73 | $12.85 | $12.62 | $12.79 | $12.66 | 223,123 |
2019-05-21 | $13.24 | $13.28 | $13.00 | $13.00 | $12.87 | 119,547 |
2019-05-20 | $13.65 | $13.77 | $13.57 | $13.70 | $13.56 | 62,782 |
2019-05-17 | $13.72 | $13.85 | $13.49 | $13.82 | $13.68 | 109,773 |
2019-05-16 | $13.42 | $13.71 | $13.25 | $13.61 | $13.47 | 77,385 |
2019-05-15 | $13.99 | $14.03 | $13.59 | $13.78 | $13.64 | 64,079 |
2019-05-14 | $14.01 | $14.10 | $13.64 | $13.86 | $13.72 | 153,348 |
2019-05-13 | $14.65 | $15.03 | $14.59 | $14.78 | $14.63 | 161,159 |
2019-05-10 | $14.35 | $14.76 | $14.18 | $14.23 | $14.08 | 162,106 |
2019-05-09 | $14.41 | $14.99 | $14.41 | $14.62 | $14.47 | 389,104 |
2019-05-08 | $13.81 | $13.92 | $13.61 | $13.92 | $13.78 | 130,332 |
2019-05-07 | $13.53 | $13.97 | $13.52 | $13.81 | $13.67 | 158,128 |
2019-05-06 | $13.69 | $13.73 | $13.37 | $13.39 | $13.25 | 83,196 |
2019-05-03 | $13.37 | $13.40 | $12.99 | $13.13 | $13.00 | 89,125 |
2019-05-02 | $13.58 | $13.83 | $13.46 | $13.51 | $13.37 | 101,979 |
2019-05-01 | $13.19 | $13.56 | $12.85 | $13.54 | $13.40 | 178,481 |
2019-04-30 | $13.27 | $13.38 | $13.08 | $13.10 | $12.97 | 77,882 |
2019-04-29 | $13.22 | $13.31 | $13.00 | $13.10 | $12.97 | 114,389 |
2019-04-26 | $13.24 | $13.42 | $13.22 | $13.35 | $13.21 | 65,365 |
2019-04-25 | $13.12 | $13.29 | $13.12 | $13.23 | $13.09 | 97,111 |
2019-04-24 | $12.77 | $13.18 | $12.75 | $13.02 | $12.89 | 120,254 |
2019-04-23 | $12.45 | $12.58 | $12.36 | $12.36 | $12.23 | 42,353 |
2019-04-22 | $12.50 | $12.57 | $12.35 | $12.38 | $12.25 | 75,747 |
2019-04-18 | $12.88 | $13.05 | $12.71 | $12.78 | $12.65 | 83,620 |
2019-04-17 | $12.67 | $12.89 | $12.59 | $12.73 | $12.60 | 88,516 |
2019-04-16 | $13.34 | $13.43 | $12.79 | $12.89 | $12.76 | 150,164 |
2019-04-15 | $13.24 | $13.58 | $13.22 | $13.35 | $13.21 | 75,663 |
2019-04-12 | $13.22 | $13.38 | $13.15 | $13.27 | $13.13 | 69,881 |
2019-04-11 | $13.25 | $13.57 | $13.25 | $13.46 | $13.32 | 151,355 |
2019-04-10 | $13.13 | $13.16 | $12.86 | $12.95 | $12.82 | 291,226 |
2019-04-09 | $13.45 | $13.54 | $13.33 | $13.38 | $13.24 | 93,784 |
2019-04-08 | $13.72 | $13.76 | $13.38 | $13.45 | $13.31 | 178,117 |
2019-04-05 | $14.02 | $14.14 | $13.80 | $13.81 | $13.67 | 75,876 |
2019-04-04 | $14.29 | $14.32 | $14.08 | $14.22 | $14.07 | 105,836 |
2019-04-03 | $13.90 | $14.23 | $13.77 | $14.12 | $13.98 | 153,247 |
2019-04-02 | $14.30 | $14.30 | $13.84 | $13.98 | $13.84 | 109,712 |
2019-04-01 | $14.44 | $14.52 | $14.09 | $14.12 | $13.98 | 161,693 |
2019-03-29 | $14.29 | $15.22 | $14.29 | $15.06 | $14.91 | 320,891 |
2019-03-28 | $14.73 | $14.73 | $14.42 | $14.57 | $14.42 | 81,106 |
2019-03-27 | $14.18 | $14.66 | $14.14 | $14.56 | $14.41 | 155,081 |
2019-03-26 | $13.59 | $14.11 | $13.58 | $13.92 | $13.78 | 56,991 |
2019-03-25 | $14.11 | $14.15 | $13.70 | $13.85 | $13.71 | 127,772 |
2019-03-22 | $13.91 | $14.46 | $13.84 | $14.43 | $14.28 | 163,059 |
2019-03-21 | $13.40 | $13.60 | $13.31 | $13.38 | $13.24 | 172,898 |
2019-03-20 | $13.86 | $14.01 | $13.24 | $13.48 | $13.34 | 198,167 |
2019-03-19 | $13.86 | $14.02 | $13.70 | $13.79 | $13.65 | 180,134 |
2019-03-18 | $14.10 | $14.10 | $13.71 | $13.77 | $13.58 | 195,284 |
2019-03-15 | $15.16 | $15.16 | $14.59 | $14.63 | $14.43 | 135,713 |
2019-03-14 | $15.24 | $15.45 | $15.12 | $15.12 | $14.92 | 245,147 |
2019-03-13 | $15.22 | $15.28 | $14.98 | $15.13 | $14.92 | 70,343 |
2019-03-12 | $15.27 | $15.35 | $15.09 | $15.35 | $15.14 | 79,366 |
2019-03-11 | $15.74 | $15.74 | $15.40 | $15.45 | $15.24 | 99,351 |
2019-03-08 | $16.11 | $16.55 | $16.09 | $16.19 | $15.97 | 237,218 |
2019-03-07 | $15.18 | $15.91 | $15.18 | $15.88 | $15.67 | 120,697 |
2019-03-06 | $14.95 | $15.22 | $14.88 | $15.20 | $15.00 | 105,816 |
2019-03-05 | $15.46 | $15.55 | $15.12 | $15.16 | $14.96 | 104,289 |
2019-03-04 | $15.19 | $15.71 | $15.16 | $15.45 | $15.24 | 147,416 |
2019-03-01 | $15.34 | $15.64 | $15.18 | $15.54 | $15.33 | 128,336 |
2019-02-28 | $15.27 | $15.65 | $15.27 | $15.60 | $15.39 | 146,095 |
2019-02-27 | $15.09 | $15.41 | $15.05 | $15.17 | $14.97 | 95,347 |
2019-02-26 | $15.07 | $15.19 | $14.74 | $14.86 | $14.66 | 101,448 |
2019-02-25 | $14.86 | $15.04 | $14.52 | $14.87 | $14.67 | 85,681 |
2019-02-22 | $15.04 | $15.08 | $14.69 | $14.90 | $14.70 | 193,920 |
2019-02-21 | $15.04 | $15.49 | $15.03 | $15.34 | $15.13 | 148,274 |
2019-02-20 | $15.04 | $15.07 | $14.64 | $14.95 | $14.75 | 128,003 |
2019-02-19 | $15.99 | $15.99 | $15.25 | $15.34 | $15.13 | 117,364 |
2019-02-15 | $15.54 | $15.73 | $15.44 | $15.51 | $15.30 | 139,448 |
2019-02-14 | $16.45 | $16.50 | $15.73 | $15.84 | $15.63 | 217,825 |
2019-02-13 | $15.07 | $16.26 | $14.95 | $16.16 | $15.94 | 513,491 |
2019-02-12 | $14.33 | $14.90 | $14.25 | $14.64 | $14.44 | 223,897 |
2019-02-11 | $14.85 | $15.02 | $14.70 | $14.91 | $14.71 | 73,913 |
2019-02-08 | $14.71 | $15.06 | $14.71 | $14.90 | $14.70 | 92,450 |
2019-02-07 | $14.63 | $14.97 | $14.52 | $14.63 | $14.43 | 140,784 |
2019-02-06 | $14.02 | $14.45 | $14.01 | $14.34 | $14.15 | 160,414 |
2019-02-05 | $13.86 | $13.93 | $13.65 | $13.76 | $13.57 | 99,214 |
2019-02-04 | $14.21 | $14.23 | $14.00 | $14.14 | $13.95 | 74,443 |
2019-02-01 | $14.16 | $14.30 | $14.02 | $14.21 | $14.02 | 167,907 |
2019-01-31 | $14.23 | $14.34 | $13.99 | $14.04 | $13.85 | 192,205 |
2019-01-30 | $14.89 | $14.98 | $14.10 | $14.17 | $13.98 | 206,979 |
2019-01-29 | $15.28 | $15.36 | $14.97 | $15.15 | $14.95 | 88,696 |
2019-01-28 | $15.50 | $15.68 | $15.32 | $15.35 | $15.14 | 133,209 |
2019-01-25 | $15.20 | $15.24 | $15.00 | $15.07 | $14.87 | 165,770 |
2019-01-24 | $15.51 | $15.51 | $15.10 | $15.19 | $14.99 | 60,594 |
2019-01-23 | $15.30 | $15.61 | $15.18 | $15.28 | $15.07 | 160,945 |
2019-01-22 | $16.01 | $16.21 | $15.78 | $16.09 | $15.87 | 141,462 |
2019-01-18 | $15.77 | $15.77 | $15.37 | $15.56 | $15.35 | 156,539 |
2019-01-17 | $16.48 | $16.53 | $15.82 | $15.90 | $15.69 | 151,524 |
2019-01-16 | $16.57 | $16.57 | $16.00 | $16.22 | $16.00 | 205,008 |
2019-01-15 | $16.92 | $16.92 | $16.49 | $16.63 | $16.41 | 114,377 |
2019-01-14 | $16.90 | $17.01 | $16.51 | $16.86 | $16.63 | 122,130 |
2019-01-11 | $16.55 | $16.80 | $16.37 | $16.56 | $16.34 | 99,016 |
2019-01-10 | $17.02 | $17.02 | $16.25 | $16.33 | $16.11 | 263,523 |
2019-01-09 | $17.22 | $17.22 | $16.40 | $16.59 | $16.37 | 212,669 |
2019-01-08 | $17.68 | $17.76 | $17.17 | $17.29 | $17.06 | 128,809 |
2019-01-07 | $17.58 | $17.84 | $17.25 | $17.51 | $17.27 | 88,317 |
2019-01-04 | $18.85 | $18.85 | $17.31 | $17.54 | $17.30 | 192,480 |
2019-01-03 | $19.61 | $20.06 | $19.26 | $19.57 | $19.31 | 97,508 |
2019-01-02 | $21.12 | $21.12 | $19.28 | $19.46 | $19.20 | 163,090 |
2018-12-31 | $20.09 | $20.86 | $20.00 | $20.46 | $20.18 | 152,074 |
2018-12-28 | $20.64 | $21.23 | $19.93 | $20.36 | $20.09 | 82,768 |
2018-12-27 | $21.60 | $22.26 | $21.14 | $21.14 | $20.85 | 143,080 |
2018-12-26 | $22.24 | $22.43 | $20.08 | $20.17 | $19.83 | 183,243 |
2018-12-24 | $21.10 | $21.66 | $20.90 | $21.65 | $21.28 | 185,604 |
2018-12-21 | $20.43 | $21.31 | $20.11 | $21.01 | $20.65 | 314,562 |
2018-12-20 | $19.89 | $20.59 | $19.50 | $19.87 | $19.53 | 238,029 |
2018-12-19 | $19.77 | $20.41 | $18.25 | $20.03 | $19.69 | 258,574 |
2018-12-18 | $19.29 | $20.07 | $18.97 | $19.94 | $19.60 | 251,334 |
2018-12-17 | $18.58 | $19.44 | $18.58 | $19.28 | $18.95 | 93,646 |
2018-12-14 | $18.78 | $19.20 | $18.75 | $19.20 | $18.87 | 90,190 |
2018-12-13 | $18.43 | $18.50 | $18.02 | $18.29 | $17.98 | 60,886 |
2018-12-12 | $18.76 | $18.77 | $18.25 | $18.54 | $18.23 | 71,789 |
2018-12-11 | $18.20 | $19.14 | $18.06 | $18.90 | $18.58 | 118,052 |
2018-12-10 | $18.25 | $18.90 | $18.07 | $18.65 | $18.33 | 130,736 |
2018-12-07 | $17.11 | $17.85 | $16.85 | $17.82 | $17.52 | 134,543 |
2018-12-06 | $18.38 | $18.88 | $17.77 | $17.81 | $17.51 | 132,734 |
2018-12-04 | $17.21 | $18.16 | $17.10 | $18.14 | $17.83 | 192,464 |
2018-12-03 | $17.06 | $17.31 | $16.73 | $16.94 | $16.65 | 212,513 |
2018-11-30 | $18.27 | $18.73 | $18.27 | $18.56 | $18.25 | 124,694 |
2018-11-29 | $17.34 | $17.81 | $17.14 | $17.68 | $17.38 | 125,810 |
2018-11-28 | $18.63 | $18.97 | $17.38 | $17.84 | $17.54 | 135,418 |
2018-11-27 | $19.25 | $19.72 | $18.92 | $19.07 | $18.75 | 144,334 |
2018-11-26 | $20.21 | $20.34 | $19.62 | $19.74 | $19.41 | 135,362 |
2018-11-23 | $18.56 | $18.97 | $18.56 | $18.73 | $18.41 | 64,207 |
2018-11-21 | $18.17 | $18.17 | $17.49 | $17.77 | $17.47 | 73,047 |
2018-11-20 | $18.41 | $19.40 | $18.38 | $19.29 | $18.96 | 153,779 |
2018-11-19 | $17.55 | $17.93 | $17.39 | $17.48 | $17.18 | 68,090 |
2018-11-16 | $17.68 | $18.10 | $17.50 | $17.58 | $17.28 | 91,622 |
2018-11-15 | $18.00 | $18.10 | $17.15 | $17.38 | $17.09 | 107,541 |
2018-11-14 | $18.63 | $19.08 | $18.29 | $18.50 | $18.19 | 92,477 |
2018-11-13 | $18.84 | $19.86 | $18.72 | $19.64 | $19.31 | 109,600 |
2018-11-12 | $18.45 | $19.38 | $18.45 | $19.38 | $19.05 | 186,454 |
2018-11-09 | $18.36 | $18.79 | $18.25 | $18.58 | $18.27 | 236,283 |
2018-11-08 | $16.67 | $17.57 | $16.48 | $17.44 | $17.14 | 142,361 |
2018-11-07 | $16.57 | $16.58 | $16.30 | $16.36 | $16.08 | 102,032 |
2018-11-06 | $16.87 | $17.16 | $16.83 | $16.99 | $16.70 | 70,772 |
2018-11-05 | $17.19 | $17.19 | $16.65 | $16.70 | $16.42 | 168,453 |
2018-11-02 | $17.52 | $17.93 | $17.38 | $17.50 | $17.20 | 93,085 |
2018-11-01 | $18.21 | $18.30 | $17.39 | $17.39 | $17.10 | 124,079 |
2018-10-31 | $18.54 | $18.69 | $18.06 | $18.38 | $18.07 | 64,533 |
2018-10-30 | $19.82 | $19.86 | $18.91 | $18.93 | $18.61 | 116,321 |
2018-10-29 | $19.29 | $20.32 | $18.96 | $19.84 | $19.50 | 140,639 |
2018-10-26 | $19.98 | $20.30 | $19.53 | $19.75 | $19.42 | 194,018 |
2018-10-25 | $19.30 | $19.50 | $18.43 | $18.72 | $18.40 | 143,330 |
2018-10-24 | $18.14 | $19.47 | $18.11 | $19.37 | $19.04 | 172,545 |
2018-10-23 | $19.03 | $19.50 | $18.48 | $18.89 | $18.57 | 312,405 |
2018-10-22 | $17.91 | $18.86 | $17.83 | $18.58 | $18.27 | 233,305 |
2018-10-19 | $17.82 | $18.58 | $17.52 | $18.17 | $17.86 | 257,661 |
2018-10-18 | $17.52 | $18.21 | $17.19 | $18.03 | $17.72 | 356,655 |
2018-10-17 | $16.83 | $17.02 | $16.49 | $16.81 | $16.53 | 141,449 |
2018-10-16 | $17.40 | $17.47 | $16.61 | $16.66 | $16.38 | 247,568 |
2018-10-15 | $17.86 | $18.17 | $17.39 | $17.80 | $17.50 | 141,137 |
2018-10-12 | $18.00 | $18.70 | $17.55 | $17.57 | $17.27 | 306,215 |
2018-10-11 | $19.02 | $19.50 | $18.45 | $19.02 | $18.70 | 320,340 |
2018-10-10 | $17.81 | $19.23 | $17.78 | $19.22 | $18.89 | 360,070 |
2018-10-09 | $17.86 | $18.00 | $17.38 | $17.55 | $17.25 | 96,227 |
2018-10-08 | $18.21 | $18.23 | $17.39 | $17.42 | $17.13 | 178,671 |
2018-10-05 | $17.72 | $18.08 | $17.49 | $17.65 | $17.35 | 166,048 |
2018-10-04 | $17.30 | $18.36 | $17.24 | $18.28 | $17.97 | 378,788 |
2018-10-03 | $16.39 | $16.84 | $16.05 | $16.81 | $16.53 | 293,176 |
2018-10-02 | $16.88 | $17.27 | $16.77 | $17.00 | $16.71 | 176,592 |
2018-10-01 | $16.85 | $16.99 | $16.08 | $16.17 | $15.90 | 177,177 |
2018-09-28 | $17.05 | $17.11 | $16.55 | $16.85 | $16.56 | 111,571 |
2018-09-27 | $17.00 | $17.15 | $16.60 | $16.83 | $16.55 | 241,924 |
2018-09-26 | $17.63 | $17.96 | $17.20 | $17.95 | $17.65 | 224,847 |
2018-09-25 | $17.41 | $17.41 | $17.03 | $17.15 | $16.86 | 113,873 |
2018-09-24 | $17.77 | $17.86 | $17.44 | $17.58 | $17.25 | 145,312 |
2018-09-21 | $18.41 | $18.48 | $18.03 | $18.11 | $17.77 | 163,157 |
2018-09-20 | $18.14 | $18.54 | $18.01 | $18.11 | $17.77 | 248,056 |
2018-09-19 | $18.73 | $18.92 | $18.61 | $18.79 | $18.44 | 144,118 |
2018-09-18 | $19.53 | $19.58 | $19.12 | $19.36 | $19.00 | 229,511 |
2018-09-17 | $20.48 | $20.54 | $20.19 | $20.37 | $19.99 | 111,796 |
2018-09-14 | $20.73 | $21.10 | $20.35 | $20.88 | $20.49 | 151,189 |
2018-09-13 | $20.85 | $21.76 | $20.38 | $21.33 | $20.93 | 170,009 |
2018-09-12 | $22.40 | $22.63 | $21.70 | $22.07 | $21.66 | 77,212 |
2018-09-11 | $24.07 | $24.20 | $22.81 | $22.86 | $22.43 | 82,361 |
2018-09-10 | $24.15 | $24.43 | $23.99 | $24.37 | $23.91 | 69,307 |
2018-09-07 | $23.85 | $24.30 | $23.43 | $24.20 | $23.75 | 106,800 |
2018-09-06 | $22.90 | $23.65 | $22.80 | $23.21 | $22.77 | 91,440 |
2018-09-05 | $22.27 | $22.77 | $22.27 | $22.49 | $22.07 | 76,502 |
2018-09-04 | $22.25 | $22.64 | $22.09 | $22.59 | $22.17 | 102,556 |
2018-08-31 | $21.82 | $22.07 | $21.07 | $21.36 | $20.96 | 77,934 |
2018-08-30 | $21.52 | $22.41 | $21.50 | $22.18 | $21.76 | 171,825 |
2018-08-29 | $21.39 | $21.60 | $20.71 | $20.78 | $20.39 | 66,266 |
2018-08-28 | $21.03 | $21.88 | $21.03 | $21.74 | $21.33 | 80,195 |
2018-08-27 | $21.36 | $21.58 | $20.93 | $21.36 | $20.96 | 98,830 |
2018-08-24 | $22.90 | $22.94 | $21.72 | $21.83 | $21.42 | 86,978 |
2018-08-23 | $22.58 | $23.73 | $22.58 | $23.67 | $23.23 | 128,255 |
2018-08-22 | $22.58 | $23.11 | $22.18 | $22.41 | $21.99 | 87,336 |
2018-08-21 | $22.37 | $22.37 | $21.25 | $21.56 | $21.15 | 76,253 |
2018-08-20 | $22.36 | $22.59 | $22.04 | $22.09 | $21.67 | 107,823 |
2018-08-17 | $23.09 | $23.51 | $22.19 | $22.27 | $21.85 | 144,251 |
2018-08-16 | $22.75 | $23.02 | $22.07 | $23.02 | $22.59 | 83,392 |
2018-08-15 | $22.58 | $23.45 | $22.58 | $22.91 | $22.48 | 198,205 |
2018-08-14 | $21.68 | $22.09 | $21.12 | $21.32 | $20.92 | 116,731 |
2018-08-13 | $22.80 | $23.50 | $22.24 | $22.95 | $22.52 | 146,695 |
2018-08-10 | $22.51 | $23.42 | $22.43 | $23.14 | $22.71 | 252,167 |
2018-08-09 | $21.07 | $21.11 | $20.74 | $21.07 | $20.67 | 96,298 |
2018-08-08 | $19.52 | $20.79 | $19.52 | $20.57 | $20.18 | 184,805 |
2018-08-07 | $18.25 | $18.54 | $18.11 | $18.44 | $18.09 | 35,468 |
2018-08-06 | $18.60 | $19.00 | $18.60 | $18.85 | $18.50 | 65,365 |
2018-08-03 | $18.50 | $18.65 | $18.30 | $18.59 | $18.24 | 34,617 |
2018-08-02 | $18.18 | $18.74 | $18.08 | $18.46 | $18.11 | 104,181 |
2018-08-01 | $17.55 | $17.83 | $17.26 | $17.63 | $17.30 | 50,296 |
2018-07-31 | $17.38 | $17.38 | $16.85 | $17.11 | $16.79 | 113,399 |
2018-07-30 | $17.55 | $17.79 | $17.42 | $17.75 | $17.42 | 45,478 |
2018-07-27 | $17.97 | $18.47 | $17.72 | $18.23 | $17.89 | 43,262 |
2018-07-26 | $17.97 | $18.17 | $17.82 | $18.17 | $17.83 | 54,636 |
2018-07-25 | $18.45 | $18.54 | $17.78 | $17.85 | $17.51 | 78,821 |
2018-07-24 | $18.32 | $19.32 | $17.94 | $19.14 | $18.78 | 222,659 |
2018-07-23 | $18.73 | $19.24 | $18.68 | $19.11 | $18.75 | 76,463 |
2018-07-20 | $19.38 | $19.52 | $19.12 | $19.15 | $18.79 | 47,186 |
2018-07-19 | $18.50 | $19.57 | $18.50 | $19.50 | $19.13 | 190,274 |
2018-07-18 | $18.02 | $18.22 | $17.68 | $17.80 | $17.47 | 78,580 |
2018-07-17 | $17.98 | $18.00 | $17.23 | $17.37 | $17.04 | 88,497 |
2018-07-16 | $17.15 | $17.62 | $17.15 | $17.25 | $16.93 | 42,648 |
2018-07-13 | $17.21 | $17.77 | $16.85 | $17.29 | $16.97 | 86,522 |
2018-07-12 | $17.73 | $17.85 | $17.24 | $17.29 | $16.97 | 83,285 |
2018-07-11 | $16.98 | $18.04 | $16.73 | $17.98 | $17.64 | 183,974 |
2018-07-10 | $16.59 | $16.75 | $16.22 | $16.26 | $15.95 | 75,337 |
2018-07-09 | $17.18 | $17.27 | $16.50 | $16.53 | $16.22 | 149,019 |
2018-07-06 | $18.48 | $18.48 | $17.43 | $17.47 | $17.14 | 105,769 |
2018-07-05 | $18.65 | $18.76 | $18.22 | $18.31 | $17.97 | 82,291 |
2018-07-03 | $19.26 | $19.64 | $19.08 | $19.53 | $19.16 | 14,934 |
2018-07-02 | $19.17 | $19.64 | $19.17 | $19.34 | $18.98 | 23,869 |
2018-06-29 | $19.76 | $19.76 | $18.91 | $18.99 | $18.63 | 92,725 |
2018-06-28 | $20.74 | $20.99 | $20.04 | $20.04 | $19.66 | 27,376 |
2018-06-27 | $20.41 | $20.90 | $19.98 | $20.83 | $20.44 | 33,921 |
2018-06-26 | $20.77 | $21.07 | $20.47 | $20.70 | $20.31 | 53,984 |
2018-06-25 | $20.38 | $20.65 | $20.01 | $20.08 | $19.70 | 46,446 |
2018-06-22 | $20.60 | $20.85 | $19.94 | $19.99 | $19.61 | 55,134 |
2018-06-21 | $21.46 | $21.47 | $20.83 | $21.32 | $20.92 | 40,867 |
2018-06-20 | $21.06 | $21.37 | $20.66 | $21.10 | $20.70 | 39,141 |
2018-06-19 | $22.80 | $23.27 | $21.52 | $21.70 | $21.29 | 100,779 |
2018-06-18 | $22.08 | $22.37 | $21.58 | $21.83 | $21.42 | 90,588 |
2018-06-15 | $20.76 | $21.71 | $20.70 | $21.52 | $21.12 | 58,215 |
2018-06-14 | $20.08 | $20.63 | $19.88 | $20.63 | $20.24 | 23,545 |
2018-06-13 | $19.95 | $20.39 | $19.56 | $20.17 | $19.79 | 41,194 |
2018-06-12 | $20.19 | $20.47 | $19.94 | $20.24 | $19.86 | 45,971 |
2018-06-11 | $20.00 | $20.14 | $19.77 | $20.14 | $19.76 | 31,782 |
2018-06-08 | $19.49 | $20.23 | $19.46 | $19.60 | $19.23 | 75,594 |
2018-06-07 | $18.46 | $19.30 | $18.39 | $19.11 | $18.75 | 71,179 |
2018-06-06 | $18.68 | $18.95 | $18.32 | $18.34 | $18.00 | 41,976 |
2018-06-05 | $18.49 | $18.72 | $18.44 | $18.64 | $18.29 | 40,300 |
2018-06-04 | $18.40 | $18.40 | $18.06 | $18.20 | $17.86 | 42,675 |
2018-06-01 | $18.91 | $19.00 | $18.61 | $18.61 | $18.26 | 42,819 |
2018-05-31 | $18.94 | $19.60 | $18.89 | $19.36 | $19.00 | 72,788 |
2018-05-30 | $19.41 | $19.67 | $18.57 | $18.74 | $18.39 | 44,203 |
2018-05-29 | $19.61 | $20.45 | $19.46 | $20.14 | $19.76 | 89,100 |
2018-05-25 | $19.10 | $19.21 | $18.93 | $19.14 | $18.78 | 32,226 |
2018-05-24 | $18.89 | $19.08 | $18.40 | $18.70 | $18.35 | 33,686 |
2018-05-23 | $18.71 | $18.99 | $18.53 | $18.53 | $18.18 | 44,011 |
2018-05-22 | $17.94 | $18.48 | $17.84 | $18.42 | $18.07 | 80,684 |
2018-05-21 | $18.22 | $18.46 | $18.08 | $18.20 | $17.86 | 37,228 |
2018-05-18 | $19.05 | $19.13 | $18.80 | $18.93 | $18.57 | 44,092 |
2018-05-17 | $18.42 | $19.08 | $18.14 | $18.88 | $18.53 | 91,954 |
2018-05-16 | $18.64 | $18.72 | $18.06 | $18.11 | $17.77 | 77,995 |
2018-05-15 | $18.85 | $19.35 | $18.81 | $19.15 | $18.79 | 84,157 |
2018-05-14 | $18.07 | $18.54 | $17.75 | $18.41 | $18.06 | 42,059 |
2018-05-11 | $18.04 | $18.75 | $17.91 | $18.58 | $18.23 | 69,812 |
2018-05-10 | $19.01 | $19.07 | $18.16 | $18.20 | $17.86 | 113,864 |
2018-05-09 | $19.78 | $20.28 | $19.70 | $19.71 | $19.34 | 57,070 |
2018-05-08 | $20.36 | $20.98 | $19.75 | $19.85 | $19.48 | 127,033 |
2018-05-07 | $19.94 | $20.48 | $19.55 | $20.42 | $20.04 | 80,429 |
2018-05-04 | $20.59 | $20.59 | $19.49 | $19.72 | $19.35 | 59,714 |
2018-05-03 | $20.22 | $21.21 | $19.98 | $20.17 | $19.79 | 74,865 |
2018-05-02 | $20.19 | $21.00 | $20.15 | $20.97 | $20.58 | 74,093 |
2018-05-01 | $20.30 | $21.21 | $20.26 | $20.40 | $20.02 | 83,328 |
2018-04-30 | $19.40 | $20.22 | $19.34 | $20.06 | $19.68 | 148,613 |
2018-04-27 | $19.36 | $19.63 | $19.03 | $19.44 | $19.07 | 124,277 |
2018-04-26 | $20.26 | $20.39 | $19.36 | $19.47 | $19.10 | 61,748 |
2018-04-25 | $20.16 | $20.75 | $20.16 | $20.35 | $19.97 | 94,589 |
2018-04-24 | $19.18 | $20.35 | $19.18 | $20.14 | $19.76 | 72,068 |
2018-04-23 | $19.67 | $20.20 | $19.57 | $20.03 | $19.65 | 68,010 |
2018-04-20 | $19.62 | $20.37 | $19.54 | $20.10 | $19.72 | 96,084 |
2018-04-19 | $19.12 | $19.76 | $18.85 | $19.11 | $18.75 | 167,127 |
2018-04-18 | $19.68 | $19.69 | $18.47 | $18.79 | $18.44 | 292,311 |
2018-04-17 | $21.25 | $22.06 | $21.09 | $21.10 | $20.70 | 178,223 |
2018-04-16 | $23.33 | $23.33 | $20.95 | $21.12 | $20.72 | 231,648 |
2018-04-13 | $21.59 | $22.54 | $21.58 | $22.29 | $21.87 | 150,183 |
2018-04-12 | $21.11 | $21.75 | $20.84 | $21.40 | $21.00 | 97,850 |
2018-04-11 | $24.50 | $24.50 | $21.23 | $21.79 | $21.38 | 462,288 |
2018-04-10 | $23.74 | $23.79 | $22.35 | $22.35 | $21.93 | 195,638 |
2018-04-09 | $22.82 | $23.72 | $22.59 | $23.70 | $23.25 | 435,319 |
2018-04-06 | $17.08 | $18.12 | $16.81 | $17.95 | $17.61 | 126,506 |
2018-04-05 | $17.01 | $17.17 | $16.78 | $16.94 | $16.62 | 29,920 |
2018-04-04 | $18.04 | $18.05 | $16.98 | $16.98 | $16.66 | 47,388 |
2018-04-03 | $17.72 | $17.86 | $17.43 | $17.46 | $17.13 | 31,999 |
2018-04-02 | $17.56 | $18.09 | $17.39 | $17.69 | $17.36 | 80,798 |
2018-03-29 | $17.94 | $17.94 | $17.04 | $17.20 | $16.88 | 65,239 |
2018-03-28 | $18.60 | $18.88 | $18.31 | $18.64 | $18.29 | 60,358 |
2018-03-27 | $17.60 | $18.35 | $17.51 | $18.31 | $17.97 | 48,474 |
2018-03-26 | $17.52 | $18.42 | $17.47 | $17.80 | $17.47 | 93,037 |
2018-03-23 | $17.08 | $17.80 | $16.97 | $17.75 | $17.42 | 86,744 |
2018-03-22 | $16.95 | $17.52 | $16.84 | $17.46 | $17.13 | 143,942 |
2018-03-21 | $16.98 | $17.04 | $16.08 | $16.14 | $15.84 | 113,925 |
2018-03-20 | $17.67 | $17.78 | $17.23 | $17.38 | $17.05 | 53,493 |
2018-03-19 | $17.68 | $18.06 | $17.48 | $17.89 | $17.53 | 112,288 |
2018-03-16 | $17.65 | $17.72 | $17.12 | $17.28 | $16.93 | 71,397 |
2018-03-15 | $17.48 | $18.01 | $17.42 | $17.90 | $17.54 | 82,095 |
2018-03-14 | $16.98 | $17.52 | $16.95 | $17.39 | $17.04 | 126,550 |
2018-03-13 | $16.21 | $17.08 | $16.15 | $16.97 | $16.62 | 70,827 |
2018-03-12 | $16.01 | $16.40 | $16.01 | $16.12 | $15.79 | 80,453 |
2018-03-09 | $16.32 | $16.40 | $15.88 | $15.90 | $15.58 | 78,464 |
2018-03-08 | $16.66 | $17.06 | $16.58 | $16.76 | $16.42 | 56,345 |
2018-03-07 | $16.95 | $17.17 | $16.61 | $16.83 | $16.49 | 70,470 |
2018-03-06 | $15.85 | $16.70 | $15.85 | $16.60 | $16.26 | 124,742 |
2018-03-05 | $16.57 | $16.67 | $15.79 | $15.79 | $15.47 | 68,900 |
2018-03-02 | $17.37 | $17.73 | $16.41 | $16.44 | $16.11 | 169,283 |
2018-03-01 | $16.59 | $17.10 | $16.19 | $16.62 | $16.28 | 150,232 |
2018-02-28 | $15.80 | $16.63 | $15.64 | $16.61 | $16.27 | 249,166 |
2018-02-27 | $14.95 | $15.66 | $14.93 | $15.62 | $15.30 | 185,214 |
2018-02-26 | $14.86 | $15.03 | $14.43 | $14.47 | $14.18 | 199,155 |
2018-02-23 | $15.82 | $15.90 | $15.47 | $15.58 | $15.26 | 70,919 |
2018-02-22 | $15.92 | $15.92 | $15.42 | $15.62 | $15.30 | 200,986 |
2018-02-21 | $16.31 | $16.67 | $15.89 | $16.67 | $16.33 | 111,409 |
2018-02-20 | $16.98 | $17.15 | $16.77 | $17.01 | $16.66 | 55,962 |
2018-02-16 | $16.99 | $17.27 | $16.55 | $17.19 | $16.84 | 130,726 |
2018-02-15 | $16.79 | $17.19 | $16.33 | $16.33 | $16.00 | 64,249 |
2018-02-14 | $18.70 | $18.80 | $16.94 | $17.07 | $16.72 | 152,041 |
2018-02-13 | $18.89 | $19.09 | $18.50 | $18.58 | $18.20 | 84,800 |
2018-02-12 | $20.00 | $20.00 | $18.94 | $19.35 | $18.96 | 148,830 |
2018-02-09 | $20.45 | $22.88 | $20.09 | $20.79 | $20.37 | 145,163 |
2018-02-08 | $19.10 | $21.12 | $19.10 | $21.00 | $20.57 | 132,661 |
2018-02-07 | $18.20 | $19.60 | $17.83 | $19.48 | $19.08 | 125,001 |
2018-02-06 | $19.15 | $19.28 | $17.76 | $17.96 | $17.59 | 237,907 |
2018-02-05 | $18.19 | $19.35 | $17.50 | $19.35 | $18.96 | 237,423 |
2018-02-02 | $16.98 | $17.70 | $16.94 | $17.70 | $17.34 | 139,139 |
2018-02-01 | $16.70 | $16.72 | $16.36 | $16.57 | $16.23 | 82,259 |
2018-01-31 | $16.67 | $17.13 | $16.62 | $16.62 | $16.28 | 93,977 |
2018-01-30 | $16.62 | $17.18 | $16.54 | $17.00 | $16.65 | 114,256 |
2018-01-29 | $16.86 | $17.00 | $16.69 | $16.99 | $16.64 | 59,632 |
2018-01-26 | $16.38 | $16.60 | $16.20 | $16.42 | $16.09 | 46,892 |
2018-01-25 | $15.63 | $16.06 | $15.52 | $16.06 | $15.73 | 90,609 |
2018-01-24 | $16.46 | $16.62 | $16.00 | $16.08 | $15.75 | 85,463 |
2018-01-23 | $16.78 | $17.00 | $16.41 | $16.46 | $16.12 | 46,452 |
2018-01-22 | $16.81 | $16.81 | $16.50 | $16.52 | $16.18 | 64,095 |
2018-01-19 | $17.24 | $17.24 | $16.90 | $17.04 | $16.69 | 108,230 |
2018-01-18 | $17.01 | $17.01 | $16.51 | $16.68 | $16.34 | 159,413 |
2018-01-17 | $17.74 | $17.80 | $17.16 | $17.41 | $17.06 | 98,505 |
2018-01-16 | $17.62 | $18.37 | $17.58 | $18.16 | $17.79 | 167,629 |
2018-01-12 | $17.70 | $17.81 | $17.12 | $17.15 | $16.80 | 83,051 |
2018-01-11 | $18.19 | $18.22 | $17.55 | $17.59 | $17.23 | 96,516 |
2018-01-10 | $18.50 | $18.58 | $18.24 | $18.29 | $17.92 | 51,869 |
2018-01-09 | $18.33 | $18.92 | $18.32 | $18.50 | $18.12 | 97,122 |
2018-01-08 | $18.62 | $18.68 | $18.25 | $18.33 | $17.96 | 94,020 |
2018-01-05 | $19.03 | $19.03 | $18.64 | $18.73 | $18.35 | 100,480 |
2018-01-04 | $19.52 | $19.61 | $18.76 | $18.80 | $18.42 | 153,447 |
2018-01-03 | $21.50 | $21.50 | $20.06 | $20.39 | $19.97 | 110,685 |
2018-01-02 | $22.00 | $22.36 | $21.68 | $21.80 | $21.36 | 94,346 |
2017-12-29 | $22.90 | $23.00 | $22.50 | $23.00 | $22.53 | 34,717 |
2017-12-28 | $23.08 | $23.11 | $22.88 | $23.03 | $22.56 | 13,641 |
2017-12-27 | $22.73 | $23.20 | $22.73 | $22.97 | $22.50 | 32,689 |
2017-12-26 | $23.02 | $23.02 | $22.51 | $22.62 | $22.16 | 36,044 |
2017-12-22 | $23.62 | $23.94 | $23.23 | $23.41 | $22.93 | 41,311 |
2017-12-21 | $24.34 | $24.59 | $24.15 | $24.32 | $23.82 | 21,430 |
2017-12-20 | $24.39 | $24.60 | $24.04 | $24.45 | $23.95 | 36,113 |
2017-12-19 | $24.35 | $24.49 | $23.79 | $24.30 | $23.81 | 52,728 |
2017-12-18 | $23.35 | $23.52 | $23.21 | $23.46 | $22.98 | 29,196 |
2017-12-15 | $23.34 | $23.72 | $23.25 | $23.55 | $23.07 | 31,684 |
2017-12-14 | $23.17 | $23.54 | $23.04 | $23.54 | $23.06 | 17,153 |
2017-12-13 | $23.56 | $23.73 | $22.88 | $23.13 | $22.66 | 21,960 |
2017-12-12 | $23.09 | $23.65 | $23.05 | $23.65 | $23.17 | 11,390 |
2017-12-11 | $24.22 | $24.22 | $23.25 | $23.47 | $22.99 | 58,725 |
2017-12-08 | $24.80 | $25.37 | $24.80 | $24.87 | $24.36 | 38,907 |
2017-12-07 | $25.30 | $25.39 | $24.99 | $25.15 | $24.64 | 31,072 |
2017-12-06 | $24.71 | $25.15 | $24.58 | $24.98 | $24.47 | 19,901 |
2017-12-05 | $24.50 | $24.55 | $24.12 | $24.47 | $23.97 | 38,862 |
2017-12-04 | $24.14 | $24.60 | $24.03 | $24.35 | $23.85 | 45,233 |
2017-12-01 | $24.16 | $25.95 | $24.14 | $25.32 | $24.80 | 116,577 |
2017-11-30 | $24.09 | $24.57 | $24.09 | $24.56 | $24.06 | 69,240 |
2017-11-29 | $23.17 | $24.29 | $23.16 | $24.14 | $23.65 | 80,319 |
2017-11-28 | $22.54 | $22.88 | $22.44 | $22.69 | $22.23 | 48,851 |
2017-11-27 | $22.27 | $22.91 | $22.27 | $22.83 | $22.37 | 59,001 |
2017-11-24 | $21.95 | $22.21 | $21.92 | $22.05 | $21.60 | 43,559 |
2017-11-22 | $22.37 | $22.55 | $21.93 | $22.04 | $21.59 | 82,608 |
2017-11-21 | $23.45 | $23.46 | $22.86 | $23.07 | $22.60 | 105,969 |
2017-11-20 | $24.48 | $24.48 | $23.89 | $24.15 | $23.66 | 48,344 |
2017-11-17 | $24.42 | $24.43 | $23.64 | $23.86 | $23.37 | 67,593 |
2017-11-16 | $25.21 | $25.39 | $24.68 | $24.85 | $24.34 | 112,692 |
2017-11-15 | $24.90 | $25.85 | $24.84 | $25.78 | $25.26 | 134,876 |
2017-11-14 | $23.52 | $24.44 | $23.52 | $24.33 | $23.83 | 71,683 |
2017-11-13 | $23.03 | $23.21 | $22.91 | $23.13 | $22.66 | 30,725 |
2017-11-10 | $22.62 | $22.90 | $22.55 | $22.88 | $22.41 | 34,180 |
2017-11-09 | $22.55 | $22.87 | $22.34 | $22.52 | $22.06 | 40,723 |
2017-11-08 | $22.29 | $22.64 | $22.10 | $22.53 | $22.07 | 41,307 |
2017-11-07 | $22.35 | $23.08 | $22.23 | $23.01 | $22.54 | 39,898 |
2017-11-06 | $24.30 | $24.49 | $22.88 | $22.94 | $22.47 | 53,564 |
2017-11-03 | $23.98 | $24.91 | $23.98 | $24.50 | $24.00 | 60,686 |
2017-11-02 | $24.05 | $24.31 | $23.81 | $23.90 | $23.41 | 25,248 |
2017-11-01 | $23.50 | $24.05 | $23.12 | $23.85 | $23.36 | 73,135 |
2017-10-31 | $24.35 | $24.52 | $24.18 | $24.52 | $24.02 | 35,909 |
2017-10-30 | $23.38 | $23.85 | $23.26 | $23.64 | $23.16 | 63,952 |
2017-10-27 | $24.91 | $25.13 | $23.87 | $23.94 | $23.45 | 70,921 |
2017-10-26 | $24.59 | $24.67 | $24.34 | $24.56 | $24.06 | 71,793 |
2017-10-25 | $23.87 | $24.84 | $23.84 | $24.71 | $24.21 | 76,148 |
2017-10-24 | $24.02 | $24.02 | $23.52 | $23.82 | $23.34 | 26,130 |
2017-10-23 | $23.67 | $23.98 | $23.67 | $23.98 | $23.49 | 41,493 |
2017-10-20 | $23.44 | $23.79 | $23.39 | $23.49 | $23.01 | 94,032 |
2017-10-19 | $23.02 | $23.34 | $23.02 | $23.29 | $22.82 | 117,972 |
2017-10-18 | $22.38 | $22.56 | $22.24 | $22.54 | $22.08 | 27,318 |
2017-10-17 | $22.55 | $22.94 | $22.52 | $22.67 | $22.21 | 49,958 |
2017-10-16 | $21.92 | $22.25 | $21.92 | $22.25 | $21.80 | 44,190 |
2017-10-13 | $22.21 | $22.35 | $22.10 | $22.22 | $21.77 | 76,292 |
2017-10-12 | $22.86 | $22.99 | $22.71 | $22.98 | $22.51 | 26,052 |
2017-10-11 | $22.80 | $22.98 | $22.58 | $22.61 | $22.15 | 66,810 |
2017-10-10 | $23.10 | $23.46 | $23.08 | $23.12 | $22.65 | 61,430 |
2017-10-09 | $23.65 | $23.75 | $23.41 | $23.55 | $23.07 | 46,145 |
2017-10-06 | $22.98 | $23.55 | $22.98 | $23.47 | $22.99 | 136,698 |
2017-10-05 | $22.97 | $22.97 | $22.50 | $22.83 | $22.37 | 106,356 |
2017-10-04 | $22.96 | $23.15 | $22.83 | $23.08 | $22.61 | 42,516 |
2017-10-03 | $23.59 | $23.59 | $23.20 | $23.26 | $22.79 | 44,398 |
2017-10-02 | $23.28 | $23.73 | $23.26 | $23.69 | $23.21 | 51,209 |
2017-09-29 | $23.34 | $23.37 | $22.94 | $23.10 | $22.63 | 83,035 |
2017-09-28 | $23.54 | $24.14 | $23.50 | $23.81 | $23.33 | 59,251 |
2017-09-27 | $23.76 | $24.12 | $23.70 | $23.93 | $23.44 | 47,657 |
2017-09-26 | $23.13 | $24.10 | $23.11 | $23.80 | $23.32 | 84,919 |
2017-09-25 | $23.95 | $23.95 | $23.23 | $23.28 | $22.81 | 124,023 |
2017-09-22 | $24.49 | $24.76 | $24.27 | $24.65 | $24.15 | 40,777 |
2017-09-21 | $24.78 | $24.97 | $24.46 | $24.75 | $24.25 | 60,311 |
2017-09-20 | $24.95 | $25.59 | $24.36 | $24.92 | $24.41 | 67,626 |
2017-09-19 | $25.18 | $25.50 | $24.88 | $24.90 | $24.39 | 70,119 |
2017-09-18 | $24.41 | $25.20 | $24.33 | $25.10 | $24.59 | 71,054 |
2017-09-15 | $24.39 | $24.61 | $24.19 | $24.23 | $23.74 | 98,585 |
2017-09-14 | $24.91 | $24.94 | $24.28 | $24.44 | $23.94 | 40,688 |
2017-09-13 | $24.19 | $25.00 | $24.19 | $24.69 | $24.19 | 72,450 |
2017-09-12 | $24.42 | $24.50 | $24.14 | $24.33 | $23.83 | 33,827 |
2017-09-11 | $24.65 | $24.65 | $24.00 | $24.12 | $23.63 | 135,244 |
2017-09-08 | $24.46 | $25.40 | $24.46 | $25.28 | $24.77 | 77,220 |
2017-09-07 | $24.90 | $25.21 | $24.72 | $24.75 | $24.25 | 70,843 |
2017-09-06 | $26.17 | $26.18 | $25.21 | $25.41 | $24.89 | 80,828 |
2017-09-05 | $26.30 | $26.70 | $25.86 | $26.53 | $25.99 | 92,543 |
2017-09-01 | $26.15 | $26.46 | $25.48 | $25.64 | $25.12 | 108,802 |
2017-08-31 | $26.98 | $26.98 | $26.36 | $26.58 | $26.04 | 111,703 |
2017-08-30 | $28.71 | $28.71 | $27.71 | $28.12 | $27.55 | 50,147 |
2017-08-29 | $29.67 | $29.73 | $28.68 | $28.98 | $28.39 | 44,174 |
2017-08-28 | $28.56 | $29.05 | $28.50 | $28.69 | $28.11 | 38,311 |
2017-08-25 | $29.75 | $29.83 | $28.91 | $29.01 | $28.42 | 80,420 |
2017-08-24 | $30.07 | $30.41 | $29.89 | $29.99 | $29.38 | 38,358 |
2017-08-23 | $31.05 | $31.05 | $29.95 | $30.08 | $29.47 | 68,894 |
2017-08-22 | $30.98 | $31.05 | $30.72 | $30.90 | $30.27 | 50,953 |
2017-08-21 | $31.17 | $31.69 | $31.09 | $31.48 | $30.84 | 46,047 |
2017-08-18 | $32.23 | $32.64 | $30.94 | $31.13 | $30.50 | 110,939 |
2017-08-17 | $31.35 | $31.79 | $31.00 | $31.79 | $31.14 | 81,324 |
2017-08-16 | $31.17 | $32.13 | $31.00 | $31.81 | $31.16 | 36,413 |
2017-08-15 | $32.72 | $32.72 | $31.85 | $32.09 | $31.44 | 32,907 |
2017-08-14 | $31.63 | $32.43 | $31.31 | $32.43 | $31.77 | 42,324 |
2017-08-11 | $32.50 | $32.71 | $32.02 | $32.46 | $31.80 | 92,976 |
2017-08-10 | $30.66 | $32.29 | $30.65 | $32.29 | $31.63 | 109,750 |
2017-08-09 | $30.88 | $31.50 | $30.81 | $30.90 | $30.27 | 88,490 |
2017-08-08 | $30.60 | $30.92 | $30.25 | $30.92 | $30.29 | 111,597 |
2017-08-07 | $31.40 | $31.48 | $30.94 | $31.30 | $30.66 | 74,074 |
2017-08-04 | $32.17 | $32.54 | $31.78 | $31.87 | $31.22 | 44,635 |
2017-08-03 | $31.80 | $32.30 | $31.58 | $32.12 | $31.47 | 31,242 |
2017-08-02 | $32.17 | $32.96 | $31.68 | $32.03 | $31.38 | 69,208 |
2017-08-01 | $32.04 | $32.85 | $31.93 | $32.57 | $31.91 | 59,142 |
2017-07-31 | $33.19 | $33.50 | $32.11 | $32.28 | $31.62 | 121,107 |
2017-07-28 | $33.09 | $33.21 | $32.21 | $32.40 | $31.74 | 83,337 |
2017-07-27 | $31.39 | $32.36 | $31.20 | $31.90 | $31.25 | 73,814 |
2017-07-26 | $32.43 | $32.87 | $31.21 | $31.34 | $30.70 | 155,877 |
2017-07-25 | $33.25 | $33.65 | $32.78 | $32.98 | $32.31 | 86,234 |
2017-07-24 | $33.43 | $33.66 | $32.96 | $33.16 | $32.48 | 95,003 |
2017-07-21 | $31.31 | $32.48 | $31.31 | $32.37 | $31.71 | 180,647 |
2017-07-20 | $31.08 | $31.37 | $30.86 | $31.02 | $30.39 | 90,166 |
2017-07-19 | $31.38 | $31.53 | $30.81 | $30.88 | $30.25 | 86,495 |
2017-07-18 | $32.20 | $32.79 | $32.15 | $32.39 | $31.73 | 58,964 |
2017-07-17 | $32.31 | $32.33 | $32.04 | $32.29 | $31.63 | 62,838 |
2017-07-14 | $32.25 | $32.25 | $31.53 | $31.60 | $30.96 | 117,248 |
2017-07-13 | $33.51 | $33.86 | $32.93 | $33.08 | $32.41 | 131,790 |
2017-07-12 | $34.80 | $35.24 | $33.64 | $34.13 | $33.44 | 178,449 |
2017-07-11 | $37.17 | $37.17 | $36.43 | $36.72 | $35.97 | 51,534 |
2017-07-10 | $37.40 | $37.51 | $36.30 | $36.76 | $36.01 | 61,375 |
2017-07-07 | $37.47 | $38.50 | $37.36 | $37.76 | $36.99 | 160,978 |
2017-07-06 | $36.69 | $38.04 | $36.69 | $37.88 | $37.11 | 93,462 |
2017-07-05 | $36.81 | $37.83 | $36.81 | $37.49 | $36.73 | 102,819 |
2017-07-03 | $37.25 | $37.34 | $36.79 | $37.18 | $36.42 | 24,352 |
2017-06-30 | $37.51 | $38.36 | $36.62 | $37.23 | $36.47 | 65,584 |
2017-06-29 | $37.17 | $39.25 | $37.17 | $39.03 | $38.24 | 109,458 |
2017-06-28 | $38.38 | $38.84 | $36.85 | $37.30 | $36.54 | 124,767 |
2017-06-27 | $38.37 | $39.66 | $37.91 | $39.62 | $38.81 | 69,759 |
2017-06-26 | $38.70 | $39.60 | $38.50 | $39.09 | $38.29 | 64,642 |
2017-06-23 | $40.07 | $40.58 | $39.08 | $39.36 | $38.56 | 79,715 |
2017-06-22 | $41.46 | $42.17 | $40.60 | $41.68 | $40.83 | 224,778 |
2017-06-21 | $41.82 | $44.39 | $41.06 | $44.06 | $43.16 | 138,228 |
2017-06-20 | $40.41 | $42.11 | $40.41 | $42.03 | $41.17 | 105,386 |
2017-06-19 | $39.81 | $40.07 | $39.05 | $39.60 | $38.79 | 66,657 |
2017-06-16 | $39.20 | $40.80 | $39.06 | $40.26 | $39.44 | 70,343 |
2017-06-15 | $41.02 | $41.69 | $39.61 | $40.11 | $39.29 | 156,734 |
2017-06-14 | $36.80 | $39.65 | $36.44 | $39.38 | $38.58 | 296,892 |
2017-06-13 | $36.10 | $36.55 | $35.90 | $36.16 | $35.42 | 63,201 |
2017-06-12 | $36.04 | $36.91 | $36.04 | $36.50 | $35.76 | 58,342 |
2017-06-09 | $36.05 | $36.94 | $35.66 | $36.61 | $35.86 | 69,699 |
2017-06-08 | $36.49 | $36.64 | $35.84 | $36.15 | $35.41 | 101,586 |
2017-06-07 | $35.06 | $36.57 | $34.80 | $36.40 | $35.66 | 111,393 |
2017-06-06 | $35.42 | $35.70 | $34.35 | $34.70 | $33.99 | 72,643 |
2017-06-05 | $35.58 | $35.58 | $34.90 | $35.19 | $34.47 | 43,391 |
2017-06-02 | $35.39 | $35.91 | $34.88 | $35.03 | $34.32 | 125,718 |
2017-06-01 | $35.48 | $35.85 | $34.68 | $35.41 | $34.69 | 73,458 |
2017-05-31 | $33.80 | $34.80 | $33.68 | $34.48 | $33.78 | 167,542 |
2017-05-30 | $32.40 | $32.60 | $31.81 | $32.05 | $31.40 | 63,634 |
2017-05-26 | $32.52 | $33.00 | $32.04 | $32.08 | $31.43 | 102,378 |
2017-05-25 | $30.80 | $32.73 | $30.70 | $32.68 | $32.01 | 115,827 |
2017-05-24 | $31.86 | $31.86 | $30.81 | $31.03 | $30.40 | 111,194 |
2017-05-23 | $30.88 | $31.31 | $30.48 | $30.76 | $30.13 | 117,405 |
2017-05-22 | $32.51 | $32.60 | $31.34 | $31.67 | $31.03 | 136,304 |
2017-05-19 | $32.02 | $32.57 | $31.60 | $32.39 | $31.73 | 108,682 |
2017-05-18 | $33.48 | $34.04 | $32.64 | $33.20 | $32.52 | 260,576 |
2017-05-17 | $30.90 | $31.71 | $30.48 | $31.66 | $31.02 | 206,226 |
2017-05-16 | $29.98 | $30.24 | $29.84 | $30.05 | $29.44 | 96,374 |
2017-05-15 | $30.32 | $30.49 | $29.64 | $29.71 | $29.11 | 135,054 |
2017-05-12 | $31.71 | $32.16 | $31.47 | $31.74 | $31.09 | 113,613 |
2017-05-11 | $30.85 | $31.60 | $30.67 | $30.78 | $30.15 | 94,388 |
2017-05-10 | $31.50 | $31.54 | $30.45 | $30.82 | $30.19 | 169,312 |
2017-05-09 | $32.23 | $32.52 | $31.46 | $32.36 | $31.70 | 160,138 |
2017-05-08 | $32.62 | $32.99 | $31.51 | $32.98 | $32.31 | 182,245 |
2017-05-05 | $34.00 | $34.21 | $32.44 | $32.48 | $31.82 | 212,791 |
2017-05-04 | $32.39 | $34.19 | $32.39 | $33.99 | $33.30 | 270,712 |
2017-05-03 | $31.47 | $32.15 | $31.34 | $32.09 | $31.44 | 171,523 |
2017-05-02 | $29.49 | $30.55 | $29.34 | $30.37 | $29.75 | 153,882 |
2017-05-01 | $29.93 | $30.00 | $29.54 | $29.77 | $29.16 | 84,117 |
2017-04-28 | $6.06 | $6.09 | $6.00 | $6.03 | $29.54 | 115,787 |
2017-04-27 | $6.18 | $6.30 | $6.07 | $6.08 | $29.78 | 157,411 |
2017-04-26 | $6.27 | $6.28 | $6.06 | $6.25 | $30.61 | 142,089 |
2017-04-25 | $6.11 | $6.20 | $6.07 | $6.10 | $29.88 | 174,082 |
2017-04-24 | $6.31 | $6.36 | $6.21 | $6.26 | $30.66 | 152,421 |
2017-04-21 | $6.69 | $6.88 | $6.64 | $6.75 | $33.06 | 151,822 |
2017-04-20 | $6.97 | $7.00 | $6.72 | $6.76 | $33.11 | 149,073 |
2017-04-19 | $6.77 | $7.21 | $6.76 | $7.10 | $34.78 | 215,936 |
2017-04-18 | $6.78 | $6.90 | $6.69 | $6.86 | $33.60 | 170,231 |
2017-04-17 | $6.81 | $6.81 | $6.52 | $6.58 | $32.23 | 151,072 |
2017-04-13 | $6.86 | $6.88 | $6.69 | $6.83 | $33.45 | 167,570 |
2017-04-12 | $6.75 | $7.15 | $6.73 | $6.91 | $33.85 | 355,776 |
2017-04-11 | $6.61 | $6.77 | $6.59 | $6.62 | $32.43 | 149,595 |
2017-04-10 | $6.71 | $6.83 | $6.69 | $6.82 | $33.41 | 186,271 |
2017-04-07 | $6.25 | $6.36 | $6.20 | $6.35 | $31.10 | 275,064 |
2017-04-06 | $5.78 | $5.82 | $5.71 | $5.82 | $28.51 | 82,269 |
2017-04-05 | $5.70 | $5.80 | $5.62 | $5.79 | $28.36 | 216,683 |
2017-04-04 | $6.09 | $6.11 | $5.89 | $5.91 | $28.95 | 136,927 |
2017-04-03 | $6.26 | $6.27 | $6.10 | $6.10 | $29.88 | 132,138 |
2017-03-31 | $6.27 | $6.35 | $6.21 | $6.35 | $31.10 | 122,993 |
2017-03-30 | $6.03 | $6.09 | $5.98 | $6.05 | $29.63 | 107,704 |
2017-03-29 | $6.26 | $6.32 | $6.15 | $6.17 | $30.22 | 93,896 |
2017-03-28 | $6.28 | $6.33 | $6.13 | $6.22 | $30.47 | 149,520 |
2017-03-27 | $6.46 | $6.49 | $6.24 | $6.28 | $30.76 | 226,093 |
2017-03-24 | $6.13 | $6.20 | $6.08 | $6.10 | $29.88 | 130,050 |
2017-03-23 | $6.25 | $6.31 | $6.14 | $6.21 | $30.42 | 138,868 |
2017-03-22 | $6.39 | $6.47 | $6.13 | $6.16 | $30.17 | 259,394 |
2017-03-21 | $6.01 | $6.27 | $5.88 | $6.21 | $30.42 | 235,210 |
2017-03-20 | $6.34 | $6.36 | $6.17 | $6.19 | $30.32 | 175,690 |
2017-03-17 | $6.36 | $6.53 | $6.14 | $6.17 | $30.22 | 296,911 |
2017-03-16 | $6.75 | $6.75 | $6.55 | $6.60 | $32.33 | 157,786 |
2017-03-15 | $7.41 | $7.45 | $6.76 | $6.84 | $33.50 | 292,007 |
2017-03-14 | $7.51 | $7.58 | $7.38 | $7.51 | $36.79 | 172,884 |
2017-03-13 | $7.50 | $7.50 | $7.18 | $7.20 | $35.27 | 216,489 |
2017-03-10 | $7.60 | $7.77 | $7.60 | $7.68 | $37.62 | 187,663 |
2017-03-09 | $7.71 | $8.03 | $7.70 | $7.85 | $38.45 | 359,514 |
2017-03-08 | $7.06 | $7.60 | $7.05 | $7.58 | $37.13 | 215,822 |
2017-03-07 | $6.94 | $7.09 | $6.92 | $7.06 | $34.58 | 158,722 |
2017-03-06 | $6.59 | $6.85 | $6.58 | $6.81 | $33.36 | 138,618 |
2017-03-03 | $6.87 | $6.88 | $6.55 | $6.61 | $32.38 | 165,925 |
2017-03-02 | $6.83 | $7.00 | $6.72 | $6.97 | $34.14 | 132,482 |
2017-03-01 | $6.73 | $6.76 | $6.60 | $6.62 | $32.43 | 162,503 |
2017-02-28 | $6.82 | $7.06 | $6.80 | $7.02 | $34.39 | 218,831 |
2017-02-27 | $6.43 | $6.63 | $6.42 | $6.61 | $32.38 | 95,476 |
2017-02-24 | $6.36 | $6.52 | $6.36 | $6.49 | $31.76 | 117,765 |
2017-02-23 | $6.02 | $6.17 | $5.99 | $6.15 | $30.10 | 90,089 |
2017-02-22 | $6.22 | $6.24 | $6.12 | $6.17 | $30.22 | 104,186 |
2017-02-21 | $5.93 | $6.02 | $5.87 | $5.90 | $28.90 | 175,283 |
2017-02-17 | $6.00 | $6.17 | $5.98 | $6.07 | $29.73 | 231,407 |
2017-02-16 | $5.75 | $5.83 | $5.73 | $5.79 | $28.36 | 118,991 |
2017-02-15 | $5.74 | $5.80 | $5.70 | $5.75 | $28.16 | 125,607 |
2017-02-14 | $5.68 | $5.82 | $5.64 | $5.68 | $27.82 | 124,016 |
2017-02-13 | $5.76 | $5.78 | $5.68 | $5.69 | $27.85 | 64,331 |
2017-02-10 | $5.84 | $5.86 | $5.66 | $5.67 | $27.77 | 90,743 |
2017-02-09 | $5.92 | $5.93 | $5.87 | $5.88 | $28.80 | 62,271 |
2017-02-08 | $5.90 | $5.98 | $5.84 | $5.88 | $28.80 | 80,819 |
2017-02-07 | $5.78 | $5.81 | $5.71 | $5.81 | $28.46 | 55,634 |
2017-02-06 | $5.70 | $5.76 | $5.67 | $5.71 | $27.97 | 87,214 |
2017-02-03 | $5.61 | $5.67 | $5.56 | $5.64 | $27.60 | 98,483 |
2017-02-02 | $5.77 | $5.90 | $5.41 | $5.66 | $27.72 | 313,794 |
2017-02-01 | $5.85 | $5.95 | $5.77 | $5.78 | $28.31 | 158,041 |
2017-01-31 | $5.83 | $6.08 | $5.78 | $5.97 | $29.24 | 225,435 |
2017-01-30 | $5.73 | $5.77 | $5.68 | $5.73 | $28.07 | 172,971 |
2017-01-27 | $5.45 | $5.55 | $5.36 | $5.44 | $26.65 | 319,301 |
2017-01-26 | $5.86 | $5.93 | $5.79 | $5.88 | $28.80 | 131,346 |
2017-01-25 | $5.89 | $5.97 | $5.77 | $5.90 | $28.90 | 121,891 |
2017-01-24 | $6.02 | $6.02 | $5.89 | $5.97 | $29.24 | 105,537 |
2017-01-23 | $6.34 | $6.34 | $6.19 | $6.21 | $30.42 | 90,898 |
2017-01-20 | $6.27 | $6.39 | $6.19 | $6.29 | $30.81 | 102,161 |
2017-01-19 | $6.31 | $6.43 | $6.29 | $6.35 | $31.10 | 140,831 |
2017-01-18 | $6.10 | $6.20 | $5.98 | $6.18 | $30.27 | 111,816 |
2017-01-17 | $6.00 | $6.12 | $5.95 | $6.11 | $29.93 | 99,277 |
2017-01-13 | $6.04 | $6.04 | $5.94 | $5.96 | $29.19 | 120,351 |
2017-01-12 | $5.80 | $5.82 | $5.73 | $5.75 | $28.16 | 58,374 |
2017-01-11 | $6.07 | $6.15 | $5.69 | $5.75 | $28.16 | 222,555 |
2017-01-10 | $5.84 | $6.02 | $5.80 | $5.96 | $29.19 | 125,082 |
2017-01-09 | $6.01 | $6.04 | $5.90 | $5.98 | $29.29 | 158,490 |
2017-01-06 | $5.91 | $5.93 | $5.82 | $5.93 | $29.05 | 102,679 |
2017-01-05 | $5.88 | $6.01 | $5.79 | $5.82 | $28.51 | 170,868 |
2017-01-04 | $5.90 | $5.90 | $5.69 | $5.74 | $28.09 | 113,705 |
2017-01-03 | $5.69 | $5.98 | $5.57 | $5.84 | $28.61 | 186,533 |
2016-12-30 | $6.24 | $6.25 | $6.13 | $6.22 | $30.47 | 164,790 |
2016-12-29 | $6.32 | $6.33 | $6.16 | $6.25 | $30.61 | 170,730 |
2016-12-28 | $6.33 | $6.39 | $6.26 | $6.37 | $31.20 | 115,574 |
2016-12-27 | $6.53 | $6.56 | $6.36 | $6.41 | $31.40 | 132,856 |
2016-12-23 | $6.97 | $6.97 | $6.78 | $6.79 | $33.26 | 138,860 |
2016-12-22 | $6.76 | $6.82 | $6.69 | $6.81 | $33.36 | 116,516 |
2016-12-21 | $6.44 | $6.69 | $6.39 | $6.68 | $32.72 | 140,838 |
2016-12-20 | $6.55 | $6.57 | $6.45 | $6.50 | $31.84 | 87,600 |
2016-12-19 | $6.55 | $6.80 | $6.51 | $6.76 | $33.11 | 204,186 |
2016-12-16 | $6.51 | $6.82 | $6.40 | $6.65 | $32.57 | 147,566 |
2016-12-15 | $6.72 | $6.74 | $6.36 | $6.46 | $31.62 | 196,422 |
2016-12-14 | $6.50 | $6.96 | $6.35 | $6.95 | $34.04 | 334,165 |
2016-12-13 | $6.35 | $6.35 | $5.95 | $6.10 | $29.88 | 264,434 |
2016-12-12 | $6.53 | $6.55 | $6.28 | $6.46 | $31.64 | 360,270 |
2016-12-09 | $7.03 | $7.09 | $6.85 | $6.86 | $33.60 | 131,428 |
2016-12-08 | $7.36 | $7.36 | $6.88 | $6.92 | $33.90 | 215,869 |
2016-12-07 | $7.81 | $7.81 | $7.42 | $7.44 | $36.44 | 142,234 |
2016-12-06 | $7.84 | $7.88 | $7.67 | $7.72 | $37.81 | 91,205 |
2016-12-05 | $7.93 | $7.93 | $7.61 | $7.82 | $38.30 | 159,237 |
2016-12-02 | $8.37 | $8.37 | $8.14 | $8.22 | $40.26 | 112,353 |
2016-12-01 | $8.34 | $8.48 | $8.25 | $8.40 | $41.14 | 100,444 |
2016-11-30 | $8.88 | $8.91 | $8.41 | $8.53 | $41.78 | 212,285 |
2016-11-29 | $9.40 | $9.61 | $9.38 | $9.50 | $46.53 | 105,816 |
2016-11-28 | $9.11 | $9.25 | $8.93 | $9.23 | $45.21 | 82,299 |
2016-11-25 | $9.09 | $9.20 | $9.01 | $9.14 | $44.77 | 56,118 |
2016-11-23 | $9.25 | $9.32 | $8.95 | $8.99 | $44.03 | 84,782 |
2016-11-22 | $9.11 | $9.28 | $8.91 | $8.96 | $43.89 | 155,521 |
2016-11-21 | $9.36 | $9.36 | $9.15 | $9.25 | $45.31 | 178,613 |
2016-11-18 | $9.95 | $9.97 | $9.71 | $9.81 | $48.05 | 103,945 |
2016-11-17 | $9.83 | $9.94 | $9.56 | $9.94 | $48.69 | 122,815 |
2016-11-16 | $10.18 | $10.30 | $9.86 | $10.08 | $49.37 | 95,795 |
2016-11-15 | $10.62 | $10.62 | $9.79 | $9.83 | $48.15 | 131,285 |
2016-11-14 | $10.99 | $11.31 | $10.71 | $10.76 | $52.70 | 131,987 |
2016-11-11 | $10.53 | $11.06 | $10.49 | $10.57 | $51.77 | 180,747 |
2016-11-10 | $9.46 | $10.29 | $9.39 | $10.25 | $50.21 | 175,829 |
2016-11-09 | $10.19 | $10.39 | $9.70 | $9.90 | $48.49 | 129,291 |
2016-11-08 | $10.84 | $10.92 | $10.44 | $10.67 | $52.26 | 49,075 |
2016-11-07 | $11.06 | $11.14 | $10.58 | $10.61 | $51.97 | 98,370 |
2016-11-04 | $11.70 | $11.86 | $11.44 | $11.83 | $57.95 | 92,600 |
2016-11-03 | $11.09 | $11.32 | $11.00 | $11.27 | $55.20 | 60,183 |
2016-11-02 | $10.54 | $11.19 | $10.51 | $10.94 | $53.59 | 112,027 |
2016-11-01 | $10.18 | $10.57 | $10.15 | $10.34 | $50.65 | 59,621 |
2016-10-31 | $10.72 | $10.72 | $10.34 | $10.36 | $50.75 | 77,511 |
2016-10-28 | $10.48 | $10.79 | $10.36 | $10.71 | $52.46 | 46,634 |
2016-10-27 | $10.37 | $10.51 | $10.27 | $10.44 | $51.14 | 45,662 |
2016-10-26 | $10.38 | $10.66 | $10.34 | $10.63 | $52.07 | 84,480 |
2016-10-25 | $10.02 | $10.22 | $9.96 | $10.16 | $49.77 | 65,458 |
2016-10-24 | $10.31 | $10.44 | $10.25 | $10.27 | $50.30 | 28,894 |
2016-10-21 | $10.52 | $10.53 | $10.34 | $10.37 | $50.79 | 31,088 |
2016-10-20 | $10.42 | $10.42 | $10.24 | $10.41 | $50.99 | 52,052 |
2016-10-19 | $10.29 | $10.34 | $10.03 | $10.16 | $49.77 | 75,916 |
2016-10-18 | $10.49 | $10.62 | $10.35 | $10.54 | $51.63 | 62,281 |
2016-10-17 | $10.68 | $10.96 | $10.61 | $10.96 | $53.68 | 65,101 |
2016-10-14 | $10.48 | $10.72 | $10.40 | $10.61 | $51.97 | 51,760 |
2016-10-13 | $10.52 | $10.77 | $10.33 | $10.46 | $51.24 | 95,839 |
2016-10-12 | $10.16 | $10.32 | $10.12 | $10.30 | $50.45 | 75,451 |
2016-10-11 | $9.90 | $10.08 | $9.81 | $10.02 | $49.08 | 84,291 |
2016-10-10 | $9.90 | $9.90 | $9.57 | $9.72 | $47.61 | 61,606 |
2016-10-07 | $9.84 | $10.25 | $9.84 | $10.12 | $49.57 | 63,275 |
2016-10-06 | $10.06 | $10.10 | $9.72 | $9.77 | $47.86 | 74,115 |
2016-10-05 | $10.28 | $10.40 | $9.99 | $10.11 | $49.52 | 68,322 |
2016-10-04 | $9.90 | $10.39 | $9.90 | $10.27 | $50.30 | 112,727 |
2016-10-03 | $9.97 | $10.13 | $9.75 | $9.78 | $47.90 | 77,349 |
2016-09-30 | $10.20 | $10.36 | $10.09 | $10.20 | $49.96 | 51,524 |
2016-09-29 | $10.05 | $10.30 | $9.80 | $10.23 | $50.09 | 137,386 |
2016-09-28 | $10.62 | $10.88 | $9.95 | $10.04 | $49.18 | 126,611 |
2016-09-27 | $10.69 | $10.93 | $10.60 | $10.83 | $53.05 | 64,111 |
2016-09-26 | $10.40 | $10.62 | $10.25 | $10.61 | $51.97 | 60,041 |
2016-09-23 | $10.22 | $10.56 | $10.13 | $10.44 | $51.14 | 103,602 |
2016-09-22 | $10.00 | $10.10 | $9.84 | $9.97 | $48.84 | 103,609 |
2016-09-21 | $10.83 | $10.91 | $10.30 | $10.31 | $50.50 | 76,868 |
2016-09-20 | $11.35 | $11.41 | $10.95 | $11.07 | $54.22 | 31,526 |
2016-09-19 | $10.96 | $11.23 | $10.82 | $11.18 | $54.76 | 58,783 |
2016-09-16 | $11.17 | $11.47 | $11.16 | $11.36 | $55.64 | 100,405 |
2016-09-15 | $11.27 | $11.39 | $10.81 | $10.91 | $53.44 | 74,236 |
2016-09-14 | $11.11 | $11.40 | $10.88 | $11.37 | $55.69 | 85,468 |
2016-09-13 | $11.00 | $11.47 | $10.92 | $11.34 | $55.55 | 146,629 |
2016-09-12 | $11.03 | $11.05 | $10.40 | $10.47 | $51.28 | 102,390 |
2016-09-09 | $10.31 | $10.72 | $10.28 | $10.70 | $52.41 | 122,118 |
2016-09-08 | $9.82 | $10.00 | $9.55 | $9.89 | $48.44 | 95,228 |
2016-09-07 | $9.81 | $10.06 | $9.80 | $9.87 | $48.35 | 81,745 |
2016-09-06 | $10.36 | $10.36 | $9.90 | $10.05 | $49.23 | 179,813 |
2016-09-02 | $11.02 | $11.07 | $10.79 | $10.92 | $53.49 | 82,401 |
2016-09-01 | $11.64 | $11.92 | $11.47 | $11.63 | $56.97 | 81,507 |
2016-08-31 | $11.48 | $11.82 | $11.41 | $11.67 | $57.16 | 90,545 |
2016-08-30 | $10.97 | $11.31 | $10.88 | $11.24 | $55.06 | 98,105 |
2016-08-29 | $11.44 | $11.45 | $11.07 | $11.10 | $54.37 | 39,359 |
2016-08-26 | $11.04 | $11.38 | $10.56 | $11.24 | $55.06 | 125,859 |
2016-08-25 | $11.07 | $11.19 | $10.89 | $10.90 | $53.39 | 73,786 |
2016-08-24 | $11.12 | $11.28 | $11.00 | $11.07 | $54.22 | 85,250 |
2016-08-23 | $10.85 | $10.88 | $10.53 | $10.76 | $52.70 | 67,298 |
2016-08-22 | $10.94 | $11.11 | $10.81 | $11.07 | $54.22 | 103,313 |
2016-08-19 | $10.64 | $10.79 | $10.64 | $10.74 | $52.61 | 66,077 |
2016-08-18 | $10.46 | $10.63 | $10.26 | $10.42 | $51.04 | 61,104 |
2016-08-17 | $10.51 | $10.75 | $10.32 | $10.34 | $50.65 | 96,953 |
2016-08-16 | $10.49 | $10.62 | $10.28 | $10.36 | $50.75 | 122,555 |
2016-08-15 | $10.53 | $10.53 | $10.23 | $10.34 | $50.65 | 109,409 |
2016-08-12 | $11.00 | $11.21 | $10.93 | $11.03 | $54.03 | 73,324 |
2016-08-11 | $11.42 | $11.42 | $10.90 | $10.97 | $53.73 | 92,637 |
2016-08-10 | $11.05 | $11.65 | $10.93 | $11.59 | $56.77 | 143,265 |
2016-08-09 | $11.33 | $11.33 | $11.02 | $11.25 | $55.10 | 75,111 |
2016-08-08 | $11.31 | $11.31 | $11.09 | $11.26 | $55.15 | 117,661 |
2016-08-05 | $11.89 | $11.97 | $11.65 | $11.67 | $57.16 | 98,873 |
2016-08-04 | $12.62 | $12.68 | $11.82 | $11.86 | $58.09 | 130,193 |
2016-08-03 | $13.45 | $13.50 | $12.36 | $12.43 | $60.88 | 112,597 |
2016-08-02 | $12.80 | $13.50 | $12.67 | $13.30 | $65.15 | 109,221 |
2016-08-01 | $12.36 | $13.03 | $12.36 | $12.95 | $63.43 | 91,787 |
2016-07-29 | $12.47 | $12.73 | $12.04 | $12.12 | $59.37 | 87,383 |
2016-07-28 | $12.48 | $12.74 | $12.39 | $12.43 | $60.88 | 59,563 |
2016-07-27 | $12.45 | $12.98 | $12.27 | $12.56 | $61.52 | 116,218 |
2016-07-26 | $12.93 | $12.96 | $12.42 | $12.43 | $60.88 | 104,119 |
2016-07-25 | $12.15 | $12.70 | $12.15 | $12.64 | $61.91 | 147,914 |
2016-07-22 | $12.12 | $12.29 | $12.00 | $12.07 | $59.12 | 76,983 |
2016-07-21 | $11.83 | $12.22 | $11.74 | $12.20 | $59.76 | 71,314 |
2016-07-20 | $12.31 | $12.33 | $11.75 | $11.91 | $58.34 | 106,155 |
2016-07-19 | $11.57 | $12.17 | $11.47 | $11.99 | $58.73 | 107,238 |
2016-07-18 | $11.88 | $11.88 | $11.35 | $11.38 | $55.74 | 66,205 |
2016-07-15 | $11.64 | $11.95 | $11.57 | $11.65 | $57.06 | 92,677 |
2016-07-14 | $11.82 | $11.85 | $11.47 | $11.56 | $56.62 | 171,758 |
2016-07-13 | $12.00 | $12.53 | $11.91 | $12.19 | $59.71 | 148,928 |
2016-07-12 | $12.29 | $12.32 | $11.85 | $12.00 | $58.78 | 213,549 |
2016-07-11 | $12.92 | $12.99 | $12.65 | $12.98 | $63.58 | 97,335 |
2016-07-08 | $13.54 | $13.72 | $13.04 | $13.12 | $64.26 | 144,296 |
2016-07-07 | $13.37 | $14.45 | $13.30 | $14.32 | $70.14 | 95,540 |
2016-07-06 | $14.43 | $14.43 | $13.53 | $13.55 | $66.37 | 99,379 |
2016-07-05 | $13.89 | $14.08 | $13.74 | $13.82 | $67.69 | 162,371 |
2016-07-01 | $13.61 | $13.62 | $13.14 | $13.24 | $64.85 | 77,442 |
2016-06-30 | $14.18 | $14.21 | $13.52 | $13.76 | $67.40 | 104,113 |
2016-06-29 | $14.26 | $14.30 | $13.59 | $13.76 | $67.40 | 138,791 |
2016-06-28 | $15.31 | $15.48 | $14.66 | $14.76 | $72.30 | 85,900 |
2016-06-27 | $16.00 | $16.75 | $15.88 | $16.27 | $79.69 | 212,838 |
2016-06-24 | $15.37 | $15.71 | $14.81 | $15.69 | $76.85 | 265,261 |
2016-06-23 | $14.20 | $14.34 | $13.33 | $13.34 | $65.34 | 173,938 |
2016-06-22 | $14.48 | $15.08 | $14.30 | $15.01 | $73.52 | 118,098 |
2016-06-21 | $14.62 | $14.68 | $13.79 | $14.01 | $68.62 | 72,825 |
2016-06-20 | $14.52 | $14.52 | $14.07 | $14.33 | $70.19 | 90,395 |
2016-06-17 | $15.41 | $15.79 | $15.10 | $15.30 | $74.94 | 129,146 |
2016-06-16 | $16.51 | $16.99 | $15.90 | $16.26 | $79.64 | 165,509 |
2016-06-15 | $15.91 | $15.98 | $15.11 | $15.68 | $76.80 | 128,370 |
2016-06-14 | $16.14 | $16.67 | $15.84 | $16.13 | $79.01 | 129,248 |
2016-06-13 | $15.80 | $15.83 | $15.19 | $15.77 | $77.24 | 179,939 |
2016-06-10 | $14.56 | $15.26 | $14.56 | $15.22 | $74.55 | 140,605 |
2016-06-09 | $13.81 | $13.96 | $13.63 | $13.81 | $67.64 | 148,419 |
2016-06-08 | $13.45 | $13.54 | $13.07 | $13.07 | $64.02 | 137,890 |
2016-06-07 | $14.36 | $14.36 | $13.73 | $13.77 | $67.45 | 142,543 |
2016-06-06 | $15.20 | $15.42 | $14.80 | $14.82 | $72.59 | 98,350 |
2016-06-03 | $16.43 | $16.63 | $15.51 | $15.75 | $77.15 | 89,587 |
2016-06-02 | $17.64 | $17.70 | $16.55 | $16.76 | $82.09 | 71,871 |
2016-06-01 | $17.05 | $17.24 | $16.52 | $16.88 | $82.68 | 69,042 |
2016-05-31 | $15.76 | $16.68 | $15.36 | $16.56 | $81.11 | 81,846 |
2016-05-27 | $15.74 | $15.75 | $15.21 | $15.48 | $75.82 | 34,320 |
2016-05-26 | $15.15 | $15.86 | $14.95 | $15.70 | $76.90 | 57,755 |
2016-05-25 | $15.79 | $16.21 | $15.60 | $15.71 | $76.95 | 114,238 |
2016-05-24 | $17.13 | $17.16 | $16.75 | $16.84 | $82.49 | 81,228 |
2016-05-23 | $17.95 | $17.95 | $17.06 | $17.13 | $83.91 | 69,266 |
2016-05-20 | $17.01 | $17.27 | $16.66 | $16.92 | $82.88 | 53,172 |
2016-05-19 | $16.80 | $17.33 | $16.71 | $16.87 | $82.63 | 128,577 |
2016-05-18 | $15.42 | $16.30 | $15.20 | $16.14 | $79.06 | 183,145 |
2016-05-17 | $15.68 | $15.68 | $14.85 | $15.15 | $74.21 | 74,563 |
2016-05-16 | $14.90 | $15.31 | $14.58 | $15.15 | $74.21 | 96,575 |
2016-05-13 | $16.07 | $16.15 | $15.54 | $16.02 | $78.47 | 132,453 |
2016-05-12 | $15.45 | $16.31 | $15.27 | $15.59 | $76.36 | 126,230 |
2016-05-11 | $16.52 | $16.65 | $15.42 | $15.83 | $77.54 | 149,696 |
2016-05-10 | $17.55 | $17.56 | $16.62 | $16.77 | $82.14 | 66,940 |
2016-05-09 | $16.79 | $17.89 | $16.79 | $17.80 | $87.19 | 91,479 |
2016-05-06 | $17.12 | $17.12 | $16.43 | $16.79 | $82.24 | 90,824 |
2016-05-05 | $16.17 | $17.07 | $16.09 | $16.64 | $81.51 | 97,707 |
2016-05-04 | $16.47 | $17.47 | $16.25 | $17.43 | $85.38 | 137,190 |
2016-05-03 | $15.85 | $16.55 | $15.73 | $16.44 | $80.53 | 214,395 |
2016-05-02 | $14.50 | $15.34 | $14.50 | $15.24 | $74.65 | 156,987 |
2016-04-29 | $14.39 | $14.98 | $14.21 | $14.59 | $71.46 | 150,903 |
2016-04-28 | $14.87 | $14.87 | $13.88 | $14.70 | $72.00 | 206,431 |
2016-04-27 | $15.53 | $16.15 | $15.01 | $15.03 | $73.62 | 111,497 |
2016-04-26 | $15.71 | $16.02 | $15.26 | $15.31 | $74.99 | 64,994 |
2016-04-25 | $15.28 | $15.98 | $15.20 | $15.95 | $78.13 | 80,814 |
2016-04-22 | $15.27 | $15.84 | $14.95 | $15.48 | $75.82 | 113,840 |
2016-04-21 | $15.50 | $15.91 | $15.37 | $15.75 | $77.15 | 158,129 |
2016-04-20 | $15.68 | $15.80 | $14.44 | $14.72 | $72.10 | 228,176 |
2016-04-19 | $16.33 | $16.50 | $15.80 | $16.11 | $78.91 | 199,658 |
2016-04-18 | $18.93 | $19.05 | $17.17 | $17.50 | $85.72 | 198,679 |
2016-04-15 | $17.21 | $17.64 | $17.10 | $17.49 | $85.67 | 164,782 |
2016-04-14 | $16.58 | $16.98 | $16.42 | $16.75 | $82.04 | 120,010 |
2016-04-13 | $15.89 | $16.38 | $15.54 | $16.36 | $80.13 | 128,835 |
2016-04-12 | $17.43 | $17.48 | $15.87 | $16.08 | $78.76 | 199,445 |
2016-04-11 | $17.79 | $17.79 | $17.28 | $17.66 | $86.50 | 155,461 |
2016-04-08 | $19.14 | $19.15 | $18.70 | $18.78 | $91.99 | 118,178 |
2016-04-07 | $20.45 | $20.68 | $20.11 | $20.31 | $99.48 | 84,460 |
2016-04-06 | $20.80 | $21.30 | $19.41 | $19.53 | $95.66 | 105,530 |
2016-04-05 | $21.42 | $21.66 | $20.64 | $21.03 | $103.01 | 81,059 |
2016-04-04 | $20.24 | $20.96 | $19.61 | $20.95 | $102.62 | 90,797 |
2016-04-01 | $20.88 | $20.95 | $19.38 | $19.53 | $95.66 | 129,337 |
2016-03-31 | $18.93 | $19.50 | $18.56 | $19.43 | $95.17 | 87,506 |
2016-03-30 | $19.20 | $19.84 | $18.64 | $19.84 | $97.18 | 113,475 |
2016-03-29 | $21.40 | $21.75 | $19.97 | $19.99 | $97.92 | 98,150 |
2016-03-28 | $20.17 | $20.71 | $20.17 | $20.38 | $99.83 | 63,627 |
2016-03-24 | $21.21 | $21.40 | $19.52 | $19.76 | $96.79 | 135,869 |
2016-03-23 | $19.47 | $20.16 | $19.31 | $19.97 | $97.82 | 144,608 |
2016-03-22 | $19.10 | $19.19 | $18.08 | $18.21 | $89.20 | 105,684 |
2016-03-21 | $19.26 | $19.27 | $18.38 | $18.47 | $90.47 | 126,757 |
2016-03-18 | $17.90 | $19.37 | $17.77 | $19.29 | $94.49 | 224,750 |
2016-03-17 | $19.63 | $19.68 | $18.57 | $18.81 | $92.14 | 122,775 |
2016-03-16 | $22.90 | $23.00 | $20.11 | $20.27 | $99.29 | 90,253 |
2016-03-15 | $22.50 | $23.27 | $22.45 | $22.90 | $112.17 | 116,075 |
2016-03-14 | $22.42 | $22.74 | $20.39 | $20.88 | $102.27 | 115,502 |
2016-03-11 | $21.45 | $21.45 | $20.84 | $21.23 | $103.99 | 104,338 |
2016-03-10 | $22.12 | $23.73 | $21.95 | $22.66 | $110.99 | 129,180 |
2016-03-09 | $22.86 | $22.89 | $21.83 | $22.04 | $107.96 | 76,025 |
2016-03-08 | $22.25 | $24.09 | $22.16 | $23.91 | $117.12 | 157,633 |
2016-03-07 | $23.11 | $23.11 | $21.18 | $21.88 | $107.17 | 132,600 |
2016-03-04 | $25.05 | $25.05 | $22.58 | $22.79 | $111.63 | 127,910 |
2016-03-03 | $27.38 | $27.38 | $25.09 | $25.37 | $124.27 | 76,266 |
2016-03-02 | $27.86 | $28.16 | $26.04 | $26.26 | $128.63 | 85,412 |
2016-03-01 | $28.04 | $28.41 | $26.04 | $26.39 | $129.24 | 115,912 |
2016-02-29 | $30.14 | $30.52 | $28.90 | $30.04 | $147.14 | 91,829 |
2016-02-26 | $29.60 | $32.90 | $29.36 | $32.25 | $157.97 | 88,317 |
2016-02-25 | $31.96 | $32.93 | $30.11 | $30.60 | $149.89 | 71,508 |
2016-02-24 | $34.41 | $34.90 | $31.02 | $31.14 | $152.53 | 85,990 |
2016-02-23 | $30.95 | $32.68 | $30.48 | $32.49 | $159.14 | 58,039 |
2016-02-22 | $30.50 | $30.60 | $29.76 | $30.12 | $147.53 | 57,166 |
2016-02-19 | $34.58 | $35.34 | $33.21 | $33.36 | $163.40 | 75,429 |
2016-02-18 | $31.25 | $33.59 | $30.75 | $33.46 | $163.89 | 83,330 |
2016-02-17 | $34.52 | $34.63 | $31.64 | $32.13 | $157.38 | 70,883 |
2016-02-16 | $36.39 | $37.42 | $35.60 | $35.94 | $176.04 | 55,173 |
2016-02-12 | $39.90 | $40.86 | $37.87 | $38.19 | $187.06 | 76,673 |
2016-02-11 | $44.06 | $44.40 | $40.86 | $40.86 | $200.14 | 93,700 |
2016-02-10 | $41.94 | $42.20 | $37.33 | $40.56 | $198.67 | 78,792 |
2016-02-09 | $41.45 | $44.62 | $39.49 | $43.07 | $210.97 | 125,254 |
2016-02-08 | $36.64 | $40.00 | $36.58 | $38.76 | $189.85 | 110,217 |
2016-02-05 | $34.74 | $36.36 | $34.50 | $35.68 | $174.77 | 118,579 |
2016-02-04 | $33.15 | $34.99 | $31.84 | $34.66 | $169.77 | 89,827 |
2016-02-03 | $38.37 | $41.59 | $33.10 | $33.73 | $165.22 | 129,354 |
2016-02-02 | $40.33 | $43.00 | $39.91 | $42.65 | $208.91 | 120,181 |
2016-02-01 | $36.41 | $37.97 | $35.93 | $37.16 | $182.02 | 100,580 |
2016-01-29 | $35.28 | $36.06 | $33.60 | $33.60 | $164.58 | 104,122 |
2016-01-28 | $37.03 | $38.23 | $35.66 | $35.93 | $175.99 | 161,448 |
2016-01-27 | $42.61 | $42.94 | $37.57 | $40.60 | $198.87 | 95,103 |
2016-01-26 | $46.91 | $47.81 | $42.80 | $44.70 | $218.95 | 72,173 |
2016-01-25 | $47.40 | $49.32 | $45.49 | $49.26 | $241.29 | 95,764 |
2016-01-22 | $47.26 | $47.54 | $44.00 | $44.31 | $217.04 | 91,450 |
2016-01-21 | $62.08 | $63.00 | $54.78 | $57.64 | $282.33 | 56,758 |
2016-01-20 | $61.00 | $65.99 | $59.78 | $60.92 | $298.40 | 69,189 |
2016-01-19 | $54.18 | $57.77 | $53.97 | $56.45 | $276.50 | 52,693 |
2016-01-15 | $57.05 | $59.47 | $56.24 | $58.16 | $284.88 | 65,917 |
2016-01-14 | $50.73 | $52.67 | $47.80 | $48.35 | $236.83 | 36,176 |
2016-01-13 | $47.76 | $52.15 | $47.07 | $51.69 | $253.19 | 50,538 |
2016-01-12 | $47.89 | $52.66 | $47.43 | $50.11 | $245.45 | 44,426 |
2016-01-11 | $47.11 | $52.10 | $47.10 | $50.90 | $249.32 | 63,090 |
2016-01-08 | $44.71 | $48.60 | $43.93 | $48.42 | $237.17 | 57,023 |
2016-01-07 | $44.80 | $47.00 | $43.72 | $46.40 | $227.28 | 100,771 |
2016-01-06 | $41.35 | $41.62 | $40.23 | $41.22 | $201.90 | 51,980 |
2016-01-05 | $39.89 | $39.95 | $38.31 | $38.89 | $190.49 | 31,869 |
2016-01-04 | $39.55 | $41.71 | $39.19 | $40.59 | $198.82 | 74,154 |
2015-12-31 | $38.00 | $38.08 | $36.32 | $37.52 | $183.78 | 27,983 |
2015-12-30 | $38.09 | $38.70 | $37.55 | $38.48 | $188.48 | 32,285 |
2015-12-29 | $37.76 | $37.78 | $35.74 | $35.94 | $176.04 | 28,284 |
2015-12-28 | $38.62 | $39.50 | $38.58 | $38.97 | $190.88 | 50,739 |
2015-12-24 | $35.06 | $36.24 | $34.91 | $35.80 | $175.37 | 21,523 |
2015-12-23 | $36.70 | $36.78 | $34.02 | $34.37 | $168.35 | 62,837 |
2015-12-22 | $39.83 | $40.08 | $38.80 | $38.80 | $190.05 | 41,993 |
2015-12-21 | $40.00 | $41.02 | $39.52 | $39.52 | $193.58 | 66,578 |
2015-12-18 | $38.57 | $39.70 | $37.72 | $39.48 | $193.38 | 80,969 |
2015-12-17 | $35.13 | $36.85 | $34.85 | $36.77 | $180.11 | 78,336 |
2015-12-16 | $36.57 | $37.52 | $34.55 | $35.92 | $175.94 | 76,900 |
2015-12-15 | $37.55 | $37.55 | $35.80 | $36.73 | $179.91 | 86,480 |
2015-12-14 | $41.03 | $42.14 | $39.49 | $39.57 | $193.82 | 72,001 |
2015-12-11 | $38.53 | $40.95 | $38.25 | $40.53 | $198.52 | 88,188 |
2015-12-10 | $36.67 | $37.53 | $36.02 | $37.52 | $183.78 | 53,002 |
2015-12-09 | $36.68 | $38.23 | $35.44 | $37.51 | $183.73 | 98,810 |
2015-12-08 | $38.08 | $38.91 | $37.05 | $37.72 | $184.76 | 83,785 |
2015-12-07 | $34.93 | $36.85 | $34.73 | $36.70 | $179.76 | 101,945 |
2015-12-04 | $33.33 | $34.19 | $32.74 | $33.30 | $163.11 | 106,028 |
2015-12-03 | $31.78 | $32.03 | $30.62 | $30.80 | $150.86 | 60,177 |
2015-12-02 | $31.72 | $32.70 | $30.88 | $32.39 | $158.65 | 114,930 |
2015-12-01 | $30.31 | $30.95 | $30.09 | $30.34 | $148.61 | 122,249 |
2015-11-30 | $28.79 | $30.17 | $28.67 | $29.77 | $145.82 | 78,650 |
2015-11-27 | $28.00 | $29.63 | $27.83 | $29.50 | $144.50 | 99,665 |
2015-11-25 | $26.80 | $27.64 | $26.08 | $26.19 | $128.28 | 93,467 |
2015-11-24 | $27.90 | $28.14 | $26.86 | $27.28 | $133.62 | 182,057 |
2015-11-23 | $25.77 | $26.27 | $24.90 | $26.00 | $127.35 | 226,213 |
2015-11-20 | $26.67 | $26.70 | $24.66 | $26.07 | $127.70 | 206,687 |
2015-11-19 | $26.72 | $27.00 | $25.98 | $26.56 | $130.10 | 93,542 |
2015-11-18 | $27.51 | $27.94 | $25.87 | $25.97 | $127.21 | 218,297 |
2015-11-17 | $29.54 | $30.01 | $27.94 | $28.96 | $141.85 | 169,105 |
2015-11-16 | $33.61 | $33.80 | $30.27 | $30.41 | $148.95 | 73,716 |
2015-11-13 | $34.38 | $35.45 | $34.07 | $34.57 | $169.33 | 83,492 |
2015-11-12 | $33.38 | $34.71 | $32.22 | $34.31 | $168.06 | 90,601 |
2015-11-11 | $30.14 | $32.71 | $29.97 | $32.51 | $159.24 | 63,441 |
2015-11-10 | $30.37 | $31.55 | $29.95 | $31.09 | $152.29 | 45,660 |
2015-11-09 | $30.05 | $31.32 | $30.05 | $31.16 | $152.63 | 73,205 |
2015-11-06 | $29.52 | $30.61 | $29.43 | $29.97 | $146.80 | 96,581 |
2015-11-05 | $28.17 | $28.46 | $27.14 | $27.82 | $136.27 | 74,227 |
2015-11-04 | $26.00 | $28.28 | $25.66 | $27.71 | $135.73 | 98,139 |
2015-11-03 | $28.04 | $28.27 | $25.99 | $26.60 | $130.29 | 125,526 |
2015-11-02 | $31.00 | $31.16 | $29.68 | $29.77 | $145.82 | 47,124 |
2015-10-30 | $31.51 | $31.84 | $30.65 | $31.66 | $155.08 | 42,362 |
2015-10-29 | $32.14 | $32.73 | $31.47 | $32.58 | $159.58 | 41,811 |
2015-10-28 | $32.03 | $32.33 | $29.71 | $31.02 | $151.94 | 79,961 |
2015-10-27 | $33.05 | $33.59 | $32.52 | $33.05 | $161.89 | 83,950 |
2015-10-26 | $29.70 | $31.00 | $29.70 | $30.76 | $150.67 | 54,369 |
2015-10-23 | $28.65 | $29.44 | $28.65 | $28.90 | $141.57 | 58,135 |
2015-10-22 | $30.11 | $30.62 | $29.45 | $29.88 | $146.36 | 47,295 |
2015-10-21 | $30.99 | $31.53 | $30.42 | $31.27 | $153.17 | 79,585 |
2015-10-20 | $30.03 | $30.15 | $28.70 | $29.20 | $143.03 | 37,001 |
2015-10-19 | $30.14 | $30.48 | $29.38 | $30.00 | $146.95 | 78,231 |
2015-10-16 | $28.05 | $28.99 | $27.60 | $28.00 | $137.15 | 65,215 |
2015-10-15 | $29.52 | $29.58 | $26.86 | $27.16 | $133.04 | 92,478 |
2015-10-14 | $30.89 | $31.19 | $29.69 | $29.96 | $146.75 | 71,999 |
2015-10-13 | $32.07 | $32.52 | $30.41 | $32.12 | $157.33 | 81,345 |
2015-10-12 | $29.20 | $32.17 | $29.16 | $31.69 | $155.22 | 89,021 |
2015-10-09 | $29.20 | $30.27 | $28.36 | $29.75 | $145.72 | 100,071 |
2015-10-08 | $32.67 | $33.10 | $29.50 | $29.80 | $145.95 | 108,319 |
2015-10-07 | $33.35 | $34.78 | $32.35 | $33.52 | $164.19 | 82,162 |
2015-10-06 | $37.23 | $37.26 | $34.69 | $35.06 | $171.73 | 69,477 |
2015-10-05 | $39.20 | $39.29 | $37.61 | $37.68 | $184.56 | 73,326 |
2015-10-02 | $45.92 | $45.98 | $41.47 | $41.47 | $203.13 | 64,273 |
2015-10-01 | $41.34 | $43.21 | $41.03 | $42.85 | $209.89 | 49,705 |
2015-09-30 | $40.62 | $41.95 | $39.84 | $40.77 | $199.70 | 35,056 |
2015-09-29 | $42.94 | $43.06 | $41.60 | $42.12 | $206.31 | 43,643 |
2015-09-28 | $42.70 | $44.42 | $42.45 | $44.11 | $216.06 | 46,725 |
2015-09-25 | $41.19 | $42.09 | $40.54 | $41.57 | $203.62 | 67,615 |
2015-09-24 | $44.03 | $45.47 | $42.44 | $43.00 | $210.62 | 58,559 |
2015-09-23 | $42.00 | $43.80 | $40.52 | $43.67 | $213.90 | 70,911 |
2015-09-22 | $41.03 | $42.16 | $40.70 | $40.95 | $200.58 | 59,987 |
2015-09-21 | $38.08 | $39.09 | $37.53 | $38.26 | $187.41 | 50,239 |
2015-09-18 | $37.12 | $38.60 | $36.12 | $38.25 | $187.36 | 107,069 |
2015-09-17 | $35.80 | $36.87 | $32.80 | $34.73 | $170.11 | 71,024 |
2015-09-16 | $36.61 | $36.61 | $34.55 | $35.06 | $171.73 | 77,740 |
2015-09-15 | $39.94 | $39.94 | $38.10 | $38.40 | $188.09 | 48,782 |
2015-09-14 | $40.45 | $41.32 | $39.22 | $39.55 | $193.72 | 67,586 |
2015-09-11 | $42.14 | $42.58 | $40.51 | $41.27 | $202.15 | 69,344 |
2015-09-10 | $41.76 | $42.97 | $40.34 | $40.96 | $200.63 | 70,267 |
2015-09-09 | $40.26 | $43.76 | $39.86 | $43.76 | $214.35 | 95,117 |
2015-09-08 | $42.53 | $43.86 | $40.57 | $41.00 | $200.83 | 80,126 |
2015-09-04 | $42.16 | $45.16 | $41.80 | $44.80 | $219.44 | 129,326 |
2015-09-03 | $42.60 | $42.65 | $38.90 | $41.71 | $204.30 | 118,308 |
2015-09-02 | $40.21 | $45.22 | $40.11 | $41.24 | $202.00 | 155,278 |
2015-09-01 | $40.00 | $43.81 | $39.26 | $43.40 | $212.58 | 215,627 |
2015-08-31 | $41.00 | $42.50 | $34.91 | $35.96 | $176.14 | 173,876 |
2015-08-28 | $42.47 | $42.47 | $37.70 | $38.11 | $186.67 | 126,268 |
2015-08-27 | $45.82 | $46.17 | $40.10 | $40.14 | $196.61 | 131,441 |
2015-08-26 | $52.73 | $54.65 | $49.68 | $50.09 | $245.35 | 87,700 |
2015-08-25 | $49.00 | $56.76 | $49.00 | $56.76 | $278.02 | 91,411 |
2015-08-24 | $61.59 | $64.11 | $54.69 | $60.02 | $293.99 | 168,477 |
2015-08-21 | $50.09 | $53.50 | $49.89 | $53.28 | $260.98 | 144,078 |
2015-08-20 | $46.07 | $47.65 | $45.68 | $47.57 | $233.01 | 101,826 |
2015-08-19 | $43.46 | $47.16 | $43.46 | $47.04 | $230.41 | 125,672 |
2015-08-18 | $43.32 | $44.06 | $42.62 | $43.48 | $212.97 | 60,016 |
2015-08-17 | $42.31 | $43.00 | $41.76 | $42.76 | $209.45 | 69,344 |
2015-08-14 | $39.87 | $41.53 | $39.54 | $41.51 | $203.32 | 46,120 |
2015-08-13 | $41.33 | $42.27 | $40.80 | $41.45 | $203.03 | 66,001 |
2015-08-12 | $40.78 | $41.87 | $39.93 | $40.09 | $196.37 | 48,445 |
2015-08-11 | $39.03 | $40.97 | $38.97 | $39.85 | $195.19 | 109,015 |
2015-08-10 | $40.79 | $40.90 | $36.85 | $37.11 | $181.77 | 76,135 |
2015-08-07 | $41.62 | $41.76 | $39.54 | $40.54 | $198.57 | 46,936 |
2015-08-06 | $41.51 | $42.66 | $41.14 | $41.32 | $202.39 | 70,588 |
2015-08-05 | $38.50 | $41.49 | $37.85 | $40.57 | $198.72 | 62,612 |
2015-08-04 | $40.11 | $41.23 | $39.29 | $40.64 | $199.06 | 60,680 |
2015-08-03 | $41.00 | $42.52 | $39.58 | $42.23 | $206.85 | 120,646 |
2015-07-31 | $37.43 | $38.58 | $36.70 | $38.37 | $187.94 | 97,542 |
2015-07-30 | $36.64 | $37.82 | $36.64 | $37.47 | $183.54 | 66,318 |
2015-07-29 | $38.95 | $39.53 | $35.30 | $36.09 | $176.78 | 96,448 |
2015-07-28 | $40.72 | $42.60 | $39.54 | $39.92 | $195.54 | 117,980 |
2015-07-27 | $41.37 | $42.44 | $40.52 | $41.80 | $204.75 | 136,037 |
2015-07-24 | $37.73 | $39.70 | $37.58 | $38.72 | $189.66 | 101,394 |
2015-07-23 | $35.55 | $37.13 | $35.15 | $36.97 | $181.09 | 94,901 |
2015-07-22 | $33.83 | $35.33 | $33.69 | $35.23 | $172.56 | 91,921 |
2015-07-21 | $33.22 | $33.67 | $32.72 | $33.34 | $163.31 | 66,266 |
2015-07-20 | $33.65 | $34.37 | $33.51 | $34.17 | $167.37 | 133,300 |
2015-07-17 | $32.38 | $33.05 | $32.14 | $32.60 | $159.68 | 67,721 |
2015-07-16 | $32.06 | $32.63 | $31.67 | $32.24 | $157.92 | 85,022 |
2015-07-15 | $33.19 | $34.26 | $32.72 | $33.96 | $166.34 | 160,608 |
2015-07-14 | $34.53 | $34.71 | $32.45 | $32.50 | $159.19 | 109,065 |
2015-07-13 | $34.85 | $34.95 | $33.38 | $33.58 | $164.48 | 51,186 |
2015-07-10 | $35.75 | $36.40 | $34.17 | $34.54 | $169.18 | 146,943 |
2015-07-09 | $37.78 | $38.93 | $36.95 | $38.69 | $189.51 | 95,997 |
2015-07-08 | $40.04 | $40.20 | $39.03 | $40.18 | $196.81 | 146,237 |
2015-07-07 | $38.13 | $40.21 | $35.74 | $35.92 | $175.94 | 168,758 |
2015-07-06 | $36.50 | $37.58 | $36.33 | $37.29 | $182.65 | 128,490 |
2015-07-02 | $34.61 | $34.61 | $33.44 | $34.02 | $166.64 | 70,279 |
2015-07-01 | $33.49 | $35.16 | $33.47 | $34.98 | $171.34 | 61,522 |
2015-06-30 | $34.47 | $35.19 | $32.41 | $32.62 | $159.78 | 97,459 |
2015-06-29 | $34.70 | $36.11 | $34.40 | $36.02 | $176.43 | 108,751 |
2015-06-26 | $34.00 | $34.05 | $32.92 | $32.98 | $161.54 | 61,824 |
2015-06-25 | $33.18 | $33.78 | $33.05 | $33.67 | $164.92 | 68,959 |
2015-06-24 | $32.12 | $33.15 | $31.85 | $33.12 | $162.23 | 108,408 |
2015-06-23 | $31.80 | $31.87 | $30.56 | $30.64 | $150.08 | 58,063 |
2015-06-22 | $30.33 | $30.75 | $30.03 | $30.49 | $149.35 | 77,411 |
2015-06-19 | $31.52 | $31.58 | $30.98 | $31.36 | $153.61 | 95,203 |
2015-06-18 | $30.01 | $30.45 | $29.50 | $30.31 | $148.46 | 62,575 |
2015-06-17 | $30.71 | $32.11 | $29.92 | $30.55 | $149.64 | 110,028 |
2015-06-16 | $31.38 | $31.53 | $30.23 | $30.64 | $150.08 | 90,398 |
2015-06-15 | $33.86 | $33.94 | $32.08 | $32.16 | $157.53 | 92,017 |
2015-06-12 | $33.02 | $34.22 | $32.87 | $34.19 | $167.47 | 68,918 |
2015-06-11 | $33.02 | $33.43 | $32.28 | $32.68 | $160.07 | 59,235 |
2015-06-10 | $31.70 | $32.59 | $31.18 | $31.98 | $156.64 | 85,860 |
2015-06-09 | $34.08 | $34.46 | $33.68 | $33.88 | $165.95 | 73,260 |
2015-06-08 | $34.92 | $36.19 | $34.76 | $35.70 | $174.87 | 78,347 |
2015-06-05 | $37.30 | $37.63 | $35.00 | $35.32 | $173.00 | 134,911 |
2015-06-04 | $33.93 | $37.11 | $33.92 | $36.99 | $181.18 | 196,198 |
2015-06-03 | $33.28 | $33.50 | $32.09 | $32.59 | $159.63 | 145,263 |
2015-06-02 | $32.35 | $32.52 | $29.73 | $29.90 | $146.46 | 157,808 |
2015-06-01 | $31.91 | $34.45 | $31.86 | $34.18 | $167.42 | 171,590 |
DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) News Headlines
Recent DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) News
Similar Companies to DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |