DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) Exchange: NYSE ARCA

Data as of April 26, 2024

$9.09 ($0.00) 0.00%

DIREXION DAILY RUSSIA BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY RUSSIA BEAR 3X SHARES.
Daily Information Data
Date April 26, 2024
Open $9.09
Previous Close $9.09
High $9.09
Low $9.09
Adjusted Open $9.09
Previous Adjusted Close $9.09
Adjusted High $9.09
Adjusted Low $9.09

About DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. Russia is considered an “emerging market,” as that term is defined by the index provider. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed markets. Additionally, because Russia produces and exports large volumes of oil and gas, the Russian economy is particularly sensitive to the fluctuations in the global energy sector. The Index is a rules-based index, intended to represent the overall performance of publically traded companies that are domiciled and primarily listed on an exchange in Russia or that are not Russian companies, but nonetheless generate at least 50% of their revenues in Russia. Components of the Index may include large-, mid- and small-capitalization stocks, but each component must have a market capitalization of greater than $150 million on a rebalancing date to be eligible for the Index. Stocks whose market capitalizations fall below $75 million as of any rebalancing date will no longer be eligible for the Index. Stocks must have a three-month average daily trading volume value of at least $1 million to be eligible for the Index and issuers of such stocks must have traded at least 250,000 shares each month over the last six months. The Index is reviewed and, if necessary, reconstituted quarterly. As of December 31, 2019, the Index included 26 constituents, which had an average market capitalization of $25.1 billion, total market capitalization ranging from approximately $3.5 billion to $97.4 billion and were concentrated in the energy and materials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)

Date Open High Low Close Adj.Close Volume
2023-05-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-12-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-11-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-12-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-05-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-04-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-03-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-02-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-12-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-10-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-09-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-08-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-07-23 $9.09 $9.09 $9.09 $9.09 $9.09 542,575
2020-07-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-03-27 $9.13 $9.43 $8.75 $9.09 $9.09 540,592
2020-03-26 $8.38 $8.43 $7.80 $7.81 $7.81 274,497
2020-03-25 $9.27 $9.93 $7.85 $8.37 $8.37 496,869
2020-03-24 $9.96 $9.96 $9.00 $9.10 $9.10 438,256
2020-03-23 $12.51 $13.31 $11.59 $12.10 $12.10 480,092
2020-03-20 $11.76 $13.10 $11.31 $13.05 $13.05 1,043,787
2020-03-19 $16.76 $19.26 $11.78 $12.11 $12.11 1,157,529
2020-03-18 $19.26 $21.26 $17.65 $20.27 $20.27 806,224
2020-03-17 $15.62 $16.98 $13.63 $14.22 $14.22 478,951
2020-03-16 $16.67 $18.00 $14.78 $16.81 $16.81 496,656
2020-03-13 $13.44 $16.70 $12.50 $12.98 $12.98 560,096
2020-03-12 $17.00 $18.68 $15.86 $18.55 $18.55 1,170,478
2020-03-11 $12.85 $14.20 $12.73 $13.68 $13.68 672,329
2020-03-10 $11.81 $13.96 $11.27 $11.44 $11.44 904,357
2020-03-09 $16.12 $16.97 $15.26 $16.60 $16.60 1,250,527
2020-03-06 $11.10 $11.36 $10.92 $11.05 $11.05 1,069,458
2020-03-05 $9.78 $10.50 $9.65 $10.41 $10.41 495,244
2020-03-04 $9.23 $9.65 $9.10 $9.24 $9.24 631,764
2020-03-03 $9.50 $10.42 $9.09 $10.16 $10.16 1,764,469
2020-03-02 $9.97 $10.55 $9.59 $9.63 $9.63 1,103,127
2020-02-28 $10.34 $10.72 $9.97 $10.05 $10.05 1,127,494
2020-02-27 $8.58 $8.97 $8.41 $8.95 $8.95 610,548
2020-02-26 $7.86 $8.06 $7.54 $8.05 $8.05 571,201
2020-02-25 $7.40 $8.08 $7.39 $8.04 $8.04 458,641
2020-02-24 $7.56 $7.71 $7.48 $7.69 $7.69 730,794
2020-02-21 $6.75 $6.83 $6.63 $6.71 $6.71 164,845
2020-02-20 $6.47 $6.75 $6.47 $6.69 $6.69 140,748
2020-02-19 $6.53 $6.54 $6.46 $6.53 $6.53 127,558
2020-02-18 $6.78 $6.93 $6.69 $6.81 $6.81 128,938
2020-02-14 $6.56 $6.76 $6.56 $6.71 $6.71 136,916
2020-02-13 $6.49 $6.62 $6.47 $6.60 $6.60 235,681
2020-02-12 $6.40 $6.44 $6.33 $6.33 $6.33 232,830
2020-02-11 $6.59 $6.74 $6.52 $6.68 $6.68 235,333
2020-02-10 $7.15 $7.18 $6.99 $7.02 $7.02 316,634
2020-02-07 $6.88 $6.99 $6.79 $6.87 $6.87 430,865
2020-02-06 $6.55 $6.63 $6.44 $6.48 $6.48 254,829
2020-02-05 $6.18 $6.34 $6.17 $6.24 $6.24 356,726
2020-02-04 $6.53 $6.57 $6.45 $6.54 $6.54 292,495
2020-02-03 $6.98 $7.01 $6.78 $6.95 $6.95 245,283
2020-01-31 $6.69 $6.99 $6.69 $6.93 $6.93 604,813
2020-01-30 $6.47 $6.60 $6.38 $6.46 $6.46 441,236
2020-01-29 $6.17 $6.34 $6.17 $6.22 $6.22 118,828
2020-01-28 $6.37 $6.46 $6.25 $6.29 $6.29 371,494
2020-01-27 $6.50 $6.63 $6.45 $6.57 $6.57 631,749
2020-01-24 $5.96 $6.10 $5.92 $6.05 $6.05 263,971
2020-01-23 $5.99 $6.11 $5.93 $5.94 $5.94 524,765
2020-01-22 $5.75 $5.86 $5.75 $5.78 $5.78 237,323
2020-01-21 $5.70 $5.72 $5.61 $5.72 $5.72 159,022
2020-01-17 $5.63 $5.66 $5.57 $5.57 $5.57 254,458
2020-01-16 $5.90 $5.92 $5.79 $5.79 $5.79 222,763
2020-01-15 $6.00 $6.00 $5.84 $5.97 $5.97 323,324
2020-01-14 $5.87 $6.03 $5.85 $6.00 $6.00 416,681
2020-01-13 $5.90 $5.92 $5.67 $5.68 $5.68 277,302
2020-01-10 $5.96 $5.99 $5.89 $5.95 $5.95 154,783
2020-01-09 $6.01 $6.11 $5.97 $6.07 $6.07 166,266
2020-01-08 $6.27 $6.31 $6.05 $6.14 $6.14 334,599
2020-01-07 $6.42 $6.49 $6.39 $6.47 $6.47 65,949
2020-01-06 $6.65 $6.65 $6.41 $6.41 $6.41 67,295
2020-01-03 $6.62 $6.65 $6.51 $6.62 $6.62 266,151
2020-01-02 $6.64 $6.64 $6.25 $6.28 $6.28 332,092
2019-12-31 $6.88 $6.88 $6.76 $6.76 $6.76 118,195
2019-12-30 $6.71 $6.88 $6.68 $6.88 $6.88 119,878
2019-12-27 $6.74 $6.74 $6.65 $6.70 $6.70 361,492
2019-12-26 $6.91 $6.93 $6.83 $6.85 $6.85 119,485
2019-12-24 $6.94 $6.96 $6.90 $6.91 $6.91 87,588
2019-12-23 $7.08 $7.08 $6.97 $7.00 $7.00 156,032
2019-12-20 $7.12 $7.16 $7.09 $7.13 $7.11 119,347
2019-12-19 $7.28 $7.28 $7.14 $7.18 $7.16 86,136
2019-12-18 $7.26 $7.30 $7.21 $7.25 $7.23 100,239
2019-12-17 $7.30 $7.33 $7.23 $7.26 $7.24 109,626
2019-12-16 $7.36 $7.37 $7.24 $7.33 $7.31 190,421
2019-12-13 $7.55 $7.57 $7.37 $7.47 $7.45 193,972
2019-12-12 $7.71 $7.73 $7.52 $7.67 $7.65 271,993
2019-12-11 $8.20 $8.25 $7.94 $7.97 $7.95 173,922
2019-12-10 $8.48 $8.53 $8.40 $8.44 $8.42 57,876
2019-12-09 $8.41 $8.52 $8.39 $8.51 $8.49 91,666
2019-12-06 $8.75 $8.75 $8.51 $8.55 $8.53 148,280
2019-12-05 $8.84 $8.94 $8.82 $8.89 $8.87 122,525
2019-12-04 $8.87 $8.90 $8.78 $8.84 $8.82 101,301
2019-12-03 $9.03 $9.24 $9.03 $9.15 $9.13 189,093
2019-12-02 $8.69 $8.87 $8.69 $8.85 $8.83 106,506
2019-11-29 $8.69 $8.81 $8.65 $8.78 $8.76 133,111
2019-11-27 $8.61 $8.67 $8.52 $8.53 $8.51 95,599
2019-11-26 $8.57 $8.68 $8.53 $8.53 $8.51 265,912
2019-11-25 $8.38 $8.38 $8.23 $8.23 $8.21 107,737
2019-11-22 $8.29 $8.47 $8.29 $8.38 $8.36 79,729
2019-11-21 $8.45 $8.45 $8.33 $8.35 $8.33 77,798
2019-11-20 $8.51 $8.55 $8.38 $8.50 $8.48 189,442
2019-11-19 $8.34 $8.44 $8.26 $8.41 $8.39 99,057
2019-11-18 $8.52 $8.59 $8.40 $8.43 $8.41 117,455
2019-11-15 $8.47 $8.47 $8.23 $8.29 $8.27 105,523
2019-11-14 $8.72 $8.73 $8.48 $8.55 $8.53 191,054
2019-11-13 $8.63 $8.63 $8.44 $8.50 $8.48 226,294
2019-11-12 $8.31 $8.51 $8.29 $8.51 $8.49 318,075
2019-11-11 $8.30 $8.30 $8.16 $8.19 $8.17 241,103
2019-11-08 $8.12 $8.22 $8.04 $8.06 $8.04 242,529
2019-11-07 $7.81 $7.87 $7.70 $7.83 $7.81 433,841
2019-11-06 $8.11 $8.18 $8.00 $8.06 $8.04 360,795
2019-11-05 $8.16 $8.24 $8.04 $8.04 $8.02 160,485
2019-11-04 $8.11 $8.11 $8.00 $8.06 $8.04 195,615
2019-11-01 $8.62 $8.62 $8.23 $8.28 $8.26 636,939
2019-10-31 $8.82 $9.15 $8.82 $9.01 $8.99 386,437
2019-10-30 $8.90 $8.96 $8.70 $8.70 $8.68 309,987
2019-10-29 $9.07 $9.09 $8.94 $9.03 $9.01 183,289
2019-10-28 $8.99 $9.17 $8.91 $9.13 $9.10 174,398
2019-10-25 $9.28 $9.28 $9.01 $9.03 $9.01 191,488
2019-10-24 $9.36 $9.41 $9.27 $9.28 $9.25 216,143
2019-10-23 $9.82 $9.82 $9.59 $9.63 $9.60 68,740
2019-10-22 $9.96 $9.96 $9.73 $9.84 $9.81 153,172
2019-10-21 $10.12 $10.22 $10.04 $10.05 $10.02 22,104
2019-10-18 $10.21 $10.42 $10.18 $10.36 $10.33 55,447
2019-10-17 $10.26 $10.35 $10.19 $10.24 $10.21 47,878
2019-10-16 $10.49 $10.53 $10.26 $10.29 $10.26 74,441
2019-10-15 $10.97 $11.04 $10.70 $10.75 $10.72 33,701
2019-10-14 $10.81 $10.99 $10.79 $10.96 $10.93 111,434
2019-10-11 $10.50 $10.70 $10.38 $10.52 $10.49 65,731
2019-10-10 $10.97 $10.99 $10.62 $10.67 $10.64 81,188
2019-10-09 $10.98 $11.18 $10.95 $11.15 $11.12 57,880
2019-10-08 $11.33 $11.38 $11.13 $11.27 $11.24 133,269
2019-10-07 $11.00 $11.04 $10.86 $11.01 $10.98 178,649
2019-10-04 $11.03 $11.18 $11.01 $11.07 $11.04 72,053
2019-10-03 $11.34 $11.51 $11.10 $11.15 $11.12 318,275
2019-10-02 $10.94 $11.33 $10.93 $11.14 $11.11 213,882
2019-10-01 $10.54 $10.91 $10.50 $10.84 $10.81 149,330
2019-09-30 $10.58 $10.67 $10.45 $10.66 $10.63 138,985
2019-09-27 $10.21 $10.52 $10.12 $10.44 $10.41 119,152
2019-09-26 $9.98 $10.13 $9.93 $10.04 $10.01 101,650
2019-09-25 $10.30 $10.47 $10.11 $10.17 $10.14 236,754
2019-09-24 $9.73 $10.19 $9.71 $10.16 $10.13 294,395
2019-09-23 $9.98 $9.98 $9.66 $9.70 $9.63 155,977
2019-09-20 $9.80 $9.97 $9.73 $9.90 $9.83 288,520
2019-09-19 $9.60 $9.76 $9.54 $9.72 $9.65 76,896
2019-09-18 $9.63 $9.86 $9.50 $9.61 $9.54 112,778
2019-09-17 $9.42 $9.66 $9.42 $9.54 $9.47 137,599
2019-09-16 $9.38 $9.45 $9.09 $9.19 $9.12 197,764
2019-09-13 $9.76 $9.83 $9.69 $9.73 $9.66 59,100
2019-09-12 $9.98 $10.07 $9.74 $9.91 $9.84 134,584
2019-09-11 $10.03 $10.18 $9.87 $10.06 $9.99 137,100
2019-09-10 $10.36 $10.46 $10.24 $10.31 $10.24 53,085
2019-09-09 $10.40 $10.47 $10.35 $10.37 $10.30 21,016
2019-09-06 $10.47 $10.50 $10.31 $10.41 $10.34 66,043
2019-09-05 $10.47 $10.61 $10.34 $10.56 $10.48 70,946
2019-09-04 $10.63 $10.72 $10.47 $10.49 $10.42 85,016
2019-09-03 $11.40 $11.42 $11.01 $11.01 $10.93 107,700
2019-08-30 $11.44 $11.66 $11.36 $11.57 $11.49 100,265
2019-08-29 $11.83 $12.04 $11.68 $11.82 $11.73 83,956
2019-08-28 $12.32 $12.44 $12.11 $12.20 $12.11 154,328
2019-08-27 $12.39 $12.62 $12.30 $12.46 $12.37 113,445
2019-08-26 $12.16 $12.30 $12.11 $12.22 $12.13 76,016
2019-08-23 $12.26 $12.61 $11.87 $12.43 $12.34 188,015
2019-08-22 $11.88 $12.05 $11.85 $11.87 $11.79 41,660
2019-08-21 $11.98 $12.10 $11.92 $11.97 $11.88 136,545
2019-08-20 $12.46 $12.67 $12.32 $12.46 $12.37 87,704
2019-08-19 $12.82 $12.93 $12.74 $12.82 $12.73 98,291
2019-08-16 $12.77 $12.95 $12.69 $12.89 $12.80 198,159
2019-08-15 $12.55 $12.80 $12.44 $12.66 $12.57 287,346
2019-08-14 $12.10 $12.55 $12.10 $12.48 $12.39 521,170
2019-08-13 $11.75 $11.94 $11.22 $11.40 $11.32 283,187
2019-08-12 $11.51 $11.63 $11.39 $11.52 $11.44 172,122
2019-08-09 $11.30 $11.60 $11.25 $11.45 $11.37 271,718
2019-08-08 $11.04 $11.11 $10.95 $10.99 $10.91 97,111
2019-08-07 $11.52 $11.61 $11.14 $11.19 $11.11 103,483
2019-08-06 $11.16 $11.35 $11.09 $11.22 $11.14 226,803
2019-08-05 $11.50 $11.88 $11.44 $11.74 $11.66 752,581
2019-08-02 $11.05 $11.29 $10.99 $11.19 $11.11 412,099
2019-08-01 $10.13 $10.67 $10.00 $10.64 $10.56 347,184
2019-07-31 $9.76 $10.35 $9.64 $9.97 $9.90 146,182
2019-07-30 $9.71 $9.91 $9.71 $9.81 $9.74 78,596
2019-07-29 $9.80 $9.88 $9.67 $9.68 $9.61 78,577
2019-07-26 $9.63 $9.84 $9.54 $9.78 $9.71 145,059
2019-07-25 $9.52 $9.85 $9.52 $9.78 $9.71 171,102
2019-07-24 $9.73 $9.90 $9.73 $9.83 $9.76 141,917
2019-07-23 $9.80 $9.85 $9.61 $9.66 $9.59 127,162
2019-07-22 $9.79 $9.91 $9.73 $9.87 $9.80 219,848
2019-07-19 $9.53 $9.77 $9.51 $9.73 $9.66 169,515
2019-07-18 $9.70 $9.76 $9.48 $9.49 $9.42 176,338
2019-07-17 $9.47 $9.71 $9.44 $9.71 $9.64 214,981
2019-07-16 $9.62 $9.70 $9.48 $9.63 $9.56 141,946
2019-07-15 $9.36 $9.51 $9.28 $9.44 $9.37 100,147
2019-07-12 $9.63 $9.63 $9.42 $9.43 $9.36 105,312
2019-07-11 $9.34 $9.50 $9.34 $9.38 $9.31 207,494
2019-07-10 $9.23 $9.26 $9.13 $9.22 $9.15 178,947
2019-07-09 $9.48 $9.58 $9.41 $9.55 $9.48 192,322
2019-07-08 $9.52 $9.54 $9.31 $9.33 $9.26 164,316
2019-07-05 $9.47 $9.57 $9.44 $9.53 $9.46 110,434
2019-07-03 $9.53 $9.55 $9.40 $9.42 $9.35 104,944
2019-07-02 $9.56 $9.66 $9.49 $9.61 $9.54 237,172
2019-07-01 $9.29 $9.56 $9.27 $9.47 $9.40 242,683
2019-06-28 $9.54 $9.85 $9.50 $9.77 $9.70 156,712
2019-06-27 $9.49 $9.58 $9.43 $9.54 $9.47 122,653
2019-06-26 $9.73 $9.73 $9.39 $9.56 $9.49 309,715
2019-06-25 $9.77 $9.95 $9.70 $9.88 $9.81 239,930
2019-06-24 $9.70 $9.77 $9.59 $9.63 $9.53 144,649
2019-06-21 $9.88 $9.97 $9.72 $9.75 $9.65 243,799
2019-06-20 $9.70 $9.70 $9.49 $9.60 $9.50 345,046
2019-06-19 $10.46 $10.46 $10.16 $10.33 $10.22 108,687
2019-06-18 $10.68 $10.68 $10.32 $10.37 $10.26 284,302
2019-06-17 $10.85 $10.88 $10.63 $10.86 $10.75 142,461
2019-06-14 $10.85 $11.02 $10.82 $10.96 $10.85 92,037
2019-06-13 $11.03 $11.03 $10.75 $10.88 $10.77 286,998
2019-06-12 $11.10 $11.43 $11.01 $11.30 $11.18 386,868
2019-06-11 $11.00 $11.12 $10.91 $11.05 $10.94 205,838
2019-06-10 $11.58 $11.60 $11.47 $11.50 $11.38 117,638
2019-06-07 $11.75 $11.75 $11.49 $11.72 $11.60 126,983
2019-06-06 $11.92 $11.99 $11.80 $11.86 $11.74 91,267
2019-06-05 $12.10 $12.35 $12.01 $12.18 $12.06 123,445
2019-06-04 $12.12 $12.36 $12.05 $12.16 $12.04 78,111
2019-06-03 $12.29 $12.29 $11.85 $12.07 $11.95 265,641
2019-05-31 $12.95 $13.08 $12.66 $12.87 $12.74 97,768
2019-05-30 $12.74 $12.81 $12.53 $12.76 $12.63 133,690
2019-05-29 $13.26 $13.41 $12.70 $12.70 $12.57 117,580
2019-05-28 $12.96 $13.41 $12.89 $13.36 $13.22 152,262
2019-05-24 $12.75 $13.05 $12.74 $12.95 $12.82 297,663
2019-05-23 $13.16 $13.42 $13.14 $13.26 $13.12 127,272
2019-05-22 $12.73 $12.85 $12.62 $12.79 $12.66 223,123
2019-05-21 $13.24 $13.28 $13.00 $13.00 $12.87 119,547
2019-05-20 $13.65 $13.77 $13.57 $13.70 $13.56 62,782
2019-05-17 $13.72 $13.85 $13.49 $13.82 $13.68 109,773
2019-05-16 $13.42 $13.71 $13.25 $13.61 $13.47 77,385
2019-05-15 $13.99 $14.03 $13.59 $13.78 $13.64 64,079
2019-05-14 $14.01 $14.10 $13.64 $13.86 $13.72 153,348
2019-05-13 $14.65 $15.03 $14.59 $14.78 $14.63 161,159
2019-05-10 $14.35 $14.76 $14.18 $14.23 $14.08 162,106
2019-05-09 $14.41 $14.99 $14.41 $14.62 $14.47 389,104
2019-05-08 $13.81 $13.92 $13.61 $13.92 $13.78 130,332
2019-05-07 $13.53 $13.97 $13.52 $13.81 $13.67 158,128
2019-05-06 $13.69 $13.73 $13.37 $13.39 $13.25 83,196
2019-05-03 $13.37 $13.40 $12.99 $13.13 $13.00 89,125
2019-05-02 $13.58 $13.83 $13.46 $13.51 $13.37 101,979
2019-05-01 $13.19 $13.56 $12.85 $13.54 $13.40 178,481
2019-04-30 $13.27 $13.38 $13.08 $13.10 $12.97 77,882
2019-04-29 $13.22 $13.31 $13.00 $13.10 $12.97 114,389
2019-04-26 $13.24 $13.42 $13.22 $13.35 $13.21 65,365
2019-04-25 $13.12 $13.29 $13.12 $13.23 $13.09 97,111
2019-04-24 $12.77 $13.18 $12.75 $13.02 $12.89 120,254
2019-04-23 $12.45 $12.58 $12.36 $12.36 $12.23 42,353
2019-04-22 $12.50 $12.57 $12.35 $12.38 $12.25 75,747
2019-04-18 $12.88 $13.05 $12.71 $12.78 $12.65 83,620
2019-04-17 $12.67 $12.89 $12.59 $12.73 $12.60 88,516
2019-04-16 $13.34 $13.43 $12.79 $12.89 $12.76 150,164
2019-04-15 $13.24 $13.58 $13.22 $13.35 $13.21 75,663
2019-04-12 $13.22 $13.38 $13.15 $13.27 $13.13 69,881
2019-04-11 $13.25 $13.57 $13.25 $13.46 $13.32 151,355
2019-04-10 $13.13 $13.16 $12.86 $12.95 $12.82 291,226
2019-04-09 $13.45 $13.54 $13.33 $13.38 $13.24 93,784
2019-04-08 $13.72 $13.76 $13.38 $13.45 $13.31 178,117
2019-04-05 $14.02 $14.14 $13.80 $13.81 $13.67 75,876
2019-04-04 $14.29 $14.32 $14.08 $14.22 $14.07 105,836
2019-04-03 $13.90 $14.23 $13.77 $14.12 $13.98 153,247
2019-04-02 $14.30 $14.30 $13.84 $13.98 $13.84 109,712
2019-04-01 $14.44 $14.52 $14.09 $14.12 $13.98 161,693
2019-03-29 $14.29 $15.22 $14.29 $15.06 $14.91 320,891
2019-03-28 $14.73 $14.73 $14.42 $14.57 $14.42 81,106
2019-03-27 $14.18 $14.66 $14.14 $14.56 $14.41 155,081
2019-03-26 $13.59 $14.11 $13.58 $13.92 $13.78 56,991
2019-03-25 $14.11 $14.15 $13.70 $13.85 $13.71 127,772
2019-03-22 $13.91 $14.46 $13.84 $14.43 $14.28 163,059
2019-03-21 $13.40 $13.60 $13.31 $13.38 $13.24 172,898
2019-03-20 $13.86 $14.01 $13.24 $13.48 $13.34 198,167
2019-03-19 $13.86 $14.02 $13.70 $13.79 $13.65 180,134
2019-03-18 $14.10 $14.10 $13.71 $13.77 $13.58 195,284
2019-03-15 $15.16 $15.16 $14.59 $14.63 $14.43 135,713
2019-03-14 $15.24 $15.45 $15.12 $15.12 $14.92 245,147
2019-03-13 $15.22 $15.28 $14.98 $15.13 $14.92 70,343
2019-03-12 $15.27 $15.35 $15.09 $15.35 $15.14 79,366
2019-03-11 $15.74 $15.74 $15.40 $15.45 $15.24 99,351
2019-03-08 $16.11 $16.55 $16.09 $16.19 $15.97 237,218
2019-03-07 $15.18 $15.91 $15.18 $15.88 $15.67 120,697
2019-03-06 $14.95 $15.22 $14.88 $15.20 $15.00 105,816
2019-03-05 $15.46 $15.55 $15.12 $15.16 $14.96 104,289
2019-03-04 $15.19 $15.71 $15.16 $15.45 $15.24 147,416
2019-03-01 $15.34 $15.64 $15.18 $15.54 $15.33 128,336
2019-02-28 $15.27 $15.65 $15.27 $15.60 $15.39 146,095
2019-02-27 $15.09 $15.41 $15.05 $15.17 $14.97 95,347
2019-02-26 $15.07 $15.19 $14.74 $14.86 $14.66 101,448
2019-02-25 $14.86 $15.04 $14.52 $14.87 $14.67 85,681
2019-02-22 $15.04 $15.08 $14.69 $14.90 $14.70 193,920
2019-02-21 $15.04 $15.49 $15.03 $15.34 $15.13 148,274
2019-02-20 $15.04 $15.07 $14.64 $14.95 $14.75 128,003
2019-02-19 $15.99 $15.99 $15.25 $15.34 $15.13 117,364
2019-02-15 $15.54 $15.73 $15.44 $15.51 $15.30 139,448
2019-02-14 $16.45 $16.50 $15.73 $15.84 $15.63 217,825
2019-02-13 $15.07 $16.26 $14.95 $16.16 $15.94 513,491
2019-02-12 $14.33 $14.90 $14.25 $14.64 $14.44 223,897
2019-02-11 $14.85 $15.02 $14.70 $14.91 $14.71 73,913
2019-02-08 $14.71 $15.06 $14.71 $14.90 $14.70 92,450
2019-02-07 $14.63 $14.97 $14.52 $14.63 $14.43 140,784
2019-02-06 $14.02 $14.45 $14.01 $14.34 $14.15 160,414
2019-02-05 $13.86 $13.93 $13.65 $13.76 $13.57 99,214
2019-02-04 $14.21 $14.23 $14.00 $14.14 $13.95 74,443
2019-02-01 $14.16 $14.30 $14.02 $14.21 $14.02 167,907
2019-01-31 $14.23 $14.34 $13.99 $14.04 $13.85 192,205
2019-01-30 $14.89 $14.98 $14.10 $14.17 $13.98 206,979
2019-01-29 $15.28 $15.36 $14.97 $15.15 $14.95 88,696
2019-01-28 $15.50 $15.68 $15.32 $15.35 $15.14 133,209
2019-01-25 $15.20 $15.24 $15.00 $15.07 $14.87 165,770
2019-01-24 $15.51 $15.51 $15.10 $15.19 $14.99 60,594
2019-01-23 $15.30 $15.61 $15.18 $15.28 $15.07 160,945
2019-01-22 $16.01 $16.21 $15.78 $16.09 $15.87 141,462
2019-01-18 $15.77 $15.77 $15.37 $15.56 $15.35 156,539
2019-01-17 $16.48 $16.53 $15.82 $15.90 $15.69 151,524
2019-01-16 $16.57 $16.57 $16.00 $16.22 $16.00 205,008
2019-01-15 $16.92 $16.92 $16.49 $16.63 $16.41 114,377
2019-01-14 $16.90 $17.01 $16.51 $16.86 $16.63 122,130
2019-01-11 $16.55 $16.80 $16.37 $16.56 $16.34 99,016
2019-01-10 $17.02 $17.02 $16.25 $16.33 $16.11 263,523
2019-01-09 $17.22 $17.22 $16.40 $16.59 $16.37 212,669
2019-01-08 $17.68 $17.76 $17.17 $17.29 $17.06 128,809
2019-01-07 $17.58 $17.84 $17.25 $17.51 $17.27 88,317
2019-01-04 $18.85 $18.85 $17.31 $17.54 $17.30 192,480
2019-01-03 $19.61 $20.06 $19.26 $19.57 $19.31 97,508
2019-01-02 $21.12 $21.12 $19.28 $19.46 $19.20 163,090
2018-12-31 $20.09 $20.86 $20.00 $20.46 $20.18 152,074
2018-12-28 $20.64 $21.23 $19.93 $20.36 $20.09 82,768
2018-12-27 $21.60 $22.26 $21.14 $21.14 $20.85 143,080
2018-12-26 $22.24 $22.43 $20.08 $20.17 $19.83 183,243
2018-12-24 $21.10 $21.66 $20.90 $21.65 $21.28 185,604
2018-12-21 $20.43 $21.31 $20.11 $21.01 $20.65 314,562
2018-12-20 $19.89 $20.59 $19.50 $19.87 $19.53 238,029
2018-12-19 $19.77 $20.41 $18.25 $20.03 $19.69 258,574
2018-12-18 $19.29 $20.07 $18.97 $19.94 $19.60 251,334
2018-12-17 $18.58 $19.44 $18.58 $19.28 $18.95 93,646
2018-12-14 $18.78 $19.20 $18.75 $19.20 $18.87 90,190
2018-12-13 $18.43 $18.50 $18.02 $18.29 $17.98 60,886
2018-12-12 $18.76 $18.77 $18.25 $18.54 $18.23 71,789
2018-12-11 $18.20 $19.14 $18.06 $18.90 $18.58 118,052
2018-12-10 $18.25 $18.90 $18.07 $18.65 $18.33 130,736
2018-12-07 $17.11 $17.85 $16.85 $17.82 $17.52 134,543
2018-12-06 $18.38 $18.88 $17.77 $17.81 $17.51 132,734
2018-12-04 $17.21 $18.16 $17.10 $18.14 $17.83 192,464
2018-12-03 $17.06 $17.31 $16.73 $16.94 $16.65 212,513
2018-11-30 $18.27 $18.73 $18.27 $18.56 $18.25 124,694
2018-11-29 $17.34 $17.81 $17.14 $17.68 $17.38 125,810
2018-11-28 $18.63 $18.97 $17.38 $17.84 $17.54 135,418
2018-11-27 $19.25 $19.72 $18.92 $19.07 $18.75 144,334
2018-11-26 $20.21 $20.34 $19.62 $19.74 $19.41 135,362
2018-11-23 $18.56 $18.97 $18.56 $18.73 $18.41 64,207
2018-11-21 $18.17 $18.17 $17.49 $17.77 $17.47 73,047
2018-11-20 $18.41 $19.40 $18.38 $19.29 $18.96 153,779
2018-11-19 $17.55 $17.93 $17.39 $17.48 $17.18 68,090
2018-11-16 $17.68 $18.10 $17.50 $17.58 $17.28 91,622
2018-11-15 $18.00 $18.10 $17.15 $17.38 $17.09 107,541
2018-11-14 $18.63 $19.08 $18.29 $18.50 $18.19 92,477
2018-11-13 $18.84 $19.86 $18.72 $19.64 $19.31 109,600
2018-11-12 $18.45 $19.38 $18.45 $19.38 $19.05 186,454
2018-11-09 $18.36 $18.79 $18.25 $18.58 $18.27 236,283
2018-11-08 $16.67 $17.57 $16.48 $17.44 $17.14 142,361
2018-11-07 $16.57 $16.58 $16.30 $16.36 $16.08 102,032
2018-11-06 $16.87 $17.16 $16.83 $16.99 $16.70 70,772
2018-11-05 $17.19 $17.19 $16.65 $16.70 $16.42 168,453
2018-11-02 $17.52 $17.93 $17.38 $17.50 $17.20 93,085
2018-11-01 $18.21 $18.30 $17.39 $17.39 $17.10 124,079
2018-10-31 $18.54 $18.69 $18.06 $18.38 $18.07 64,533
2018-10-30 $19.82 $19.86 $18.91 $18.93 $18.61 116,321
2018-10-29 $19.29 $20.32 $18.96 $19.84 $19.50 140,639
2018-10-26 $19.98 $20.30 $19.53 $19.75 $19.42 194,018
2018-10-25 $19.30 $19.50 $18.43 $18.72 $18.40 143,330
2018-10-24 $18.14 $19.47 $18.11 $19.37 $19.04 172,545
2018-10-23 $19.03 $19.50 $18.48 $18.89 $18.57 312,405
2018-10-22 $17.91 $18.86 $17.83 $18.58 $18.27 233,305
2018-10-19 $17.82 $18.58 $17.52 $18.17 $17.86 257,661
2018-10-18 $17.52 $18.21 $17.19 $18.03 $17.72 356,655
2018-10-17 $16.83 $17.02 $16.49 $16.81 $16.53 141,449
2018-10-16 $17.40 $17.47 $16.61 $16.66 $16.38 247,568
2018-10-15 $17.86 $18.17 $17.39 $17.80 $17.50 141,137
2018-10-12 $18.00 $18.70 $17.55 $17.57 $17.27 306,215
2018-10-11 $19.02 $19.50 $18.45 $19.02 $18.70 320,340
2018-10-10 $17.81 $19.23 $17.78 $19.22 $18.89 360,070
2018-10-09 $17.86 $18.00 $17.38 $17.55 $17.25 96,227
2018-10-08 $18.21 $18.23 $17.39 $17.42 $17.13 178,671
2018-10-05 $17.72 $18.08 $17.49 $17.65 $17.35 166,048
2018-10-04 $17.30 $18.36 $17.24 $18.28 $17.97 378,788
2018-10-03 $16.39 $16.84 $16.05 $16.81 $16.53 293,176
2018-10-02 $16.88 $17.27 $16.77 $17.00 $16.71 176,592
2018-10-01 $16.85 $16.99 $16.08 $16.17 $15.90 177,177
2018-09-28 $17.05 $17.11 $16.55 $16.85 $16.56 111,571
2018-09-27 $17.00 $17.15 $16.60 $16.83 $16.55 241,924
2018-09-26 $17.63 $17.96 $17.20 $17.95 $17.65 224,847
2018-09-25 $17.41 $17.41 $17.03 $17.15 $16.86 113,873
2018-09-24 $17.77 $17.86 $17.44 $17.58 $17.25 145,312
2018-09-21 $18.41 $18.48 $18.03 $18.11 $17.77 163,157
2018-09-20 $18.14 $18.54 $18.01 $18.11 $17.77 248,056
2018-09-19 $18.73 $18.92 $18.61 $18.79 $18.44 144,118
2018-09-18 $19.53 $19.58 $19.12 $19.36 $19.00 229,511
2018-09-17 $20.48 $20.54 $20.19 $20.37 $19.99 111,796
2018-09-14 $20.73 $21.10 $20.35 $20.88 $20.49 151,189
2018-09-13 $20.85 $21.76 $20.38 $21.33 $20.93 170,009
2018-09-12 $22.40 $22.63 $21.70 $22.07 $21.66 77,212
2018-09-11 $24.07 $24.20 $22.81 $22.86 $22.43 82,361
2018-09-10 $24.15 $24.43 $23.99 $24.37 $23.91 69,307
2018-09-07 $23.85 $24.30 $23.43 $24.20 $23.75 106,800
2018-09-06 $22.90 $23.65 $22.80 $23.21 $22.77 91,440
2018-09-05 $22.27 $22.77 $22.27 $22.49 $22.07 76,502
2018-09-04 $22.25 $22.64 $22.09 $22.59 $22.17 102,556
2018-08-31 $21.82 $22.07 $21.07 $21.36 $20.96 77,934
2018-08-30 $21.52 $22.41 $21.50 $22.18 $21.76 171,825
2018-08-29 $21.39 $21.60 $20.71 $20.78 $20.39 66,266
2018-08-28 $21.03 $21.88 $21.03 $21.74 $21.33 80,195
2018-08-27 $21.36 $21.58 $20.93 $21.36 $20.96 98,830
2018-08-24 $22.90 $22.94 $21.72 $21.83 $21.42 86,978
2018-08-23 $22.58 $23.73 $22.58 $23.67 $23.23 128,255
2018-08-22 $22.58 $23.11 $22.18 $22.41 $21.99 87,336
2018-08-21 $22.37 $22.37 $21.25 $21.56 $21.15 76,253
2018-08-20 $22.36 $22.59 $22.04 $22.09 $21.67 107,823
2018-08-17 $23.09 $23.51 $22.19 $22.27 $21.85 144,251
2018-08-16 $22.75 $23.02 $22.07 $23.02 $22.59 83,392
2018-08-15 $22.58 $23.45 $22.58 $22.91 $22.48 198,205
2018-08-14 $21.68 $22.09 $21.12 $21.32 $20.92 116,731
2018-08-13 $22.80 $23.50 $22.24 $22.95 $22.52 146,695
2018-08-10 $22.51 $23.42 $22.43 $23.14 $22.71 252,167
2018-08-09 $21.07 $21.11 $20.74 $21.07 $20.67 96,298
2018-08-08 $19.52 $20.79 $19.52 $20.57 $20.18 184,805
2018-08-07 $18.25 $18.54 $18.11 $18.44 $18.09 35,468
2018-08-06 $18.60 $19.00 $18.60 $18.85 $18.50 65,365
2018-08-03 $18.50 $18.65 $18.30 $18.59 $18.24 34,617
2018-08-02 $18.18 $18.74 $18.08 $18.46 $18.11 104,181
2018-08-01 $17.55 $17.83 $17.26 $17.63 $17.30 50,296
2018-07-31 $17.38 $17.38 $16.85 $17.11 $16.79 113,399
2018-07-30 $17.55 $17.79 $17.42 $17.75 $17.42 45,478
2018-07-27 $17.97 $18.47 $17.72 $18.23 $17.89 43,262
2018-07-26 $17.97 $18.17 $17.82 $18.17 $17.83 54,636
2018-07-25 $18.45 $18.54 $17.78 $17.85 $17.51 78,821
2018-07-24 $18.32 $19.32 $17.94 $19.14 $18.78 222,659
2018-07-23 $18.73 $19.24 $18.68 $19.11 $18.75 76,463
2018-07-20 $19.38 $19.52 $19.12 $19.15 $18.79 47,186
2018-07-19 $18.50 $19.57 $18.50 $19.50 $19.13 190,274
2018-07-18 $18.02 $18.22 $17.68 $17.80 $17.47 78,580
2018-07-17 $17.98 $18.00 $17.23 $17.37 $17.04 88,497
2018-07-16 $17.15 $17.62 $17.15 $17.25 $16.93 42,648
2018-07-13 $17.21 $17.77 $16.85 $17.29 $16.97 86,522
2018-07-12 $17.73 $17.85 $17.24 $17.29 $16.97 83,285
2018-07-11 $16.98 $18.04 $16.73 $17.98 $17.64 183,974
2018-07-10 $16.59 $16.75 $16.22 $16.26 $15.95 75,337
2018-07-09 $17.18 $17.27 $16.50 $16.53 $16.22 149,019
2018-07-06 $18.48 $18.48 $17.43 $17.47 $17.14 105,769
2018-07-05 $18.65 $18.76 $18.22 $18.31 $17.97 82,291
2018-07-03 $19.26 $19.64 $19.08 $19.53 $19.16 14,934
2018-07-02 $19.17 $19.64 $19.17 $19.34 $18.98 23,869
2018-06-29 $19.76 $19.76 $18.91 $18.99 $18.63 92,725
2018-06-28 $20.74 $20.99 $20.04 $20.04 $19.66 27,376
2018-06-27 $20.41 $20.90 $19.98 $20.83 $20.44 33,921
2018-06-26 $20.77 $21.07 $20.47 $20.70 $20.31 53,984
2018-06-25 $20.38 $20.65 $20.01 $20.08 $19.70 46,446
2018-06-22 $20.60 $20.85 $19.94 $19.99 $19.61 55,134
2018-06-21 $21.46 $21.47 $20.83 $21.32 $20.92 40,867
2018-06-20 $21.06 $21.37 $20.66 $21.10 $20.70 39,141
2018-06-19 $22.80 $23.27 $21.52 $21.70 $21.29 100,779
2018-06-18 $22.08 $22.37 $21.58 $21.83 $21.42 90,588
2018-06-15 $20.76 $21.71 $20.70 $21.52 $21.12 58,215
2018-06-14 $20.08 $20.63 $19.88 $20.63 $20.24 23,545
2018-06-13 $19.95 $20.39 $19.56 $20.17 $19.79 41,194
2018-06-12 $20.19 $20.47 $19.94 $20.24 $19.86 45,971
2018-06-11 $20.00 $20.14 $19.77 $20.14 $19.76 31,782
2018-06-08 $19.49 $20.23 $19.46 $19.60 $19.23 75,594
2018-06-07 $18.46 $19.30 $18.39 $19.11 $18.75 71,179
2018-06-06 $18.68 $18.95 $18.32 $18.34 $18.00 41,976
2018-06-05 $18.49 $18.72 $18.44 $18.64 $18.29 40,300
2018-06-04 $18.40 $18.40 $18.06 $18.20 $17.86 42,675
2018-06-01 $18.91 $19.00 $18.61 $18.61 $18.26 42,819
2018-05-31 $18.94 $19.60 $18.89 $19.36 $19.00 72,788
2018-05-30 $19.41 $19.67 $18.57 $18.74 $18.39 44,203
2018-05-29 $19.61 $20.45 $19.46 $20.14 $19.76 89,100
2018-05-25 $19.10 $19.21 $18.93 $19.14 $18.78 32,226
2018-05-24 $18.89 $19.08 $18.40 $18.70 $18.35 33,686
2018-05-23 $18.71 $18.99 $18.53 $18.53 $18.18 44,011
2018-05-22 $17.94 $18.48 $17.84 $18.42 $18.07 80,684
2018-05-21 $18.22 $18.46 $18.08 $18.20 $17.86 37,228
2018-05-18 $19.05 $19.13 $18.80 $18.93 $18.57 44,092
2018-05-17 $18.42 $19.08 $18.14 $18.88 $18.53 91,954
2018-05-16 $18.64 $18.72 $18.06 $18.11 $17.77 77,995
2018-05-15 $18.85 $19.35 $18.81 $19.15 $18.79 84,157
2018-05-14 $18.07 $18.54 $17.75 $18.41 $18.06 42,059
2018-05-11 $18.04 $18.75 $17.91 $18.58 $18.23 69,812
2018-05-10 $19.01 $19.07 $18.16 $18.20 $17.86 113,864
2018-05-09 $19.78 $20.28 $19.70 $19.71 $19.34 57,070
2018-05-08 $20.36 $20.98 $19.75 $19.85 $19.48 127,033
2018-05-07 $19.94 $20.48 $19.55 $20.42 $20.04 80,429
2018-05-04 $20.59 $20.59 $19.49 $19.72 $19.35 59,714
2018-05-03 $20.22 $21.21 $19.98 $20.17 $19.79 74,865
2018-05-02 $20.19 $21.00 $20.15 $20.97 $20.58 74,093
2018-05-01 $20.30 $21.21 $20.26 $20.40 $20.02 83,328
2018-04-30 $19.40 $20.22 $19.34 $20.06 $19.68 148,613
2018-04-27 $19.36 $19.63 $19.03 $19.44 $19.07 124,277
2018-04-26 $20.26 $20.39 $19.36 $19.47 $19.10 61,748
2018-04-25 $20.16 $20.75 $20.16 $20.35 $19.97 94,589
2018-04-24 $19.18 $20.35 $19.18 $20.14 $19.76 72,068
2018-04-23 $19.67 $20.20 $19.57 $20.03 $19.65 68,010
2018-04-20 $19.62 $20.37 $19.54 $20.10 $19.72 96,084
2018-04-19 $19.12 $19.76 $18.85 $19.11 $18.75 167,127
2018-04-18 $19.68 $19.69 $18.47 $18.79 $18.44 292,311
2018-04-17 $21.25 $22.06 $21.09 $21.10 $20.70 178,223
2018-04-16 $23.33 $23.33 $20.95 $21.12 $20.72 231,648
2018-04-13 $21.59 $22.54 $21.58 $22.29 $21.87 150,183
2018-04-12 $21.11 $21.75 $20.84 $21.40 $21.00 97,850
2018-04-11 $24.50 $24.50 $21.23 $21.79 $21.38 462,288
2018-04-10 $23.74 $23.79 $22.35 $22.35 $21.93 195,638
2018-04-09 $22.82 $23.72 $22.59 $23.70 $23.25 435,319
2018-04-06 $17.08 $18.12 $16.81 $17.95 $17.61 126,506
2018-04-05 $17.01 $17.17 $16.78 $16.94 $16.62 29,920
2018-04-04 $18.04 $18.05 $16.98 $16.98 $16.66 47,388
2018-04-03 $17.72 $17.86 $17.43 $17.46 $17.13 31,999
2018-04-02 $17.56 $18.09 $17.39 $17.69 $17.36 80,798
2018-03-29 $17.94 $17.94 $17.04 $17.20 $16.88 65,239
2018-03-28 $18.60 $18.88 $18.31 $18.64 $18.29 60,358
2018-03-27 $17.60 $18.35 $17.51 $18.31 $17.97 48,474
2018-03-26 $17.52 $18.42 $17.47 $17.80 $17.47 93,037
2018-03-23 $17.08 $17.80 $16.97 $17.75 $17.42 86,744
2018-03-22 $16.95 $17.52 $16.84 $17.46 $17.13 143,942
2018-03-21 $16.98 $17.04 $16.08 $16.14 $15.84 113,925
2018-03-20 $17.67 $17.78 $17.23 $17.38 $17.05 53,493
2018-03-19 $17.68 $18.06 $17.48 $17.89 $17.53 112,288
2018-03-16 $17.65 $17.72 $17.12 $17.28 $16.93 71,397
2018-03-15 $17.48 $18.01 $17.42 $17.90 $17.54 82,095
2018-03-14 $16.98 $17.52 $16.95 $17.39 $17.04 126,550
2018-03-13 $16.21 $17.08 $16.15 $16.97 $16.62 70,827
2018-03-12 $16.01 $16.40 $16.01 $16.12 $15.79 80,453
2018-03-09 $16.32 $16.40 $15.88 $15.90 $15.58 78,464
2018-03-08 $16.66 $17.06 $16.58 $16.76 $16.42 56,345
2018-03-07 $16.95 $17.17 $16.61 $16.83 $16.49 70,470
2018-03-06 $15.85 $16.70 $15.85 $16.60 $16.26 124,742
2018-03-05 $16.57 $16.67 $15.79 $15.79 $15.47 68,900
2018-03-02 $17.37 $17.73 $16.41 $16.44 $16.11 169,283
2018-03-01 $16.59 $17.10 $16.19 $16.62 $16.28 150,232
2018-02-28 $15.80 $16.63 $15.64 $16.61 $16.27 249,166
2018-02-27 $14.95 $15.66 $14.93 $15.62 $15.30 185,214
2018-02-26 $14.86 $15.03 $14.43 $14.47 $14.18 199,155
2018-02-23 $15.82 $15.90 $15.47 $15.58 $15.26 70,919
2018-02-22 $15.92 $15.92 $15.42 $15.62 $15.30 200,986
2018-02-21 $16.31 $16.67 $15.89 $16.67 $16.33 111,409
2018-02-20 $16.98 $17.15 $16.77 $17.01 $16.66 55,962
2018-02-16 $16.99 $17.27 $16.55 $17.19 $16.84 130,726
2018-02-15 $16.79 $17.19 $16.33 $16.33 $16.00 64,249
2018-02-14 $18.70 $18.80 $16.94 $17.07 $16.72 152,041
2018-02-13 $18.89 $19.09 $18.50 $18.58 $18.20 84,800
2018-02-12 $20.00 $20.00 $18.94 $19.35 $18.96 148,830
2018-02-09 $20.45 $22.88 $20.09 $20.79 $20.37 145,163
2018-02-08 $19.10 $21.12 $19.10 $21.00 $20.57 132,661
2018-02-07 $18.20 $19.60 $17.83 $19.48 $19.08 125,001
2018-02-06 $19.15 $19.28 $17.76 $17.96 $17.59 237,907
2018-02-05 $18.19 $19.35 $17.50 $19.35 $18.96 237,423
2018-02-02 $16.98 $17.70 $16.94 $17.70 $17.34 139,139
2018-02-01 $16.70 $16.72 $16.36 $16.57 $16.23 82,259
2018-01-31 $16.67 $17.13 $16.62 $16.62 $16.28 93,977
2018-01-30 $16.62 $17.18 $16.54 $17.00 $16.65 114,256
2018-01-29 $16.86 $17.00 $16.69 $16.99 $16.64 59,632
2018-01-26 $16.38 $16.60 $16.20 $16.42 $16.09 46,892
2018-01-25 $15.63 $16.06 $15.52 $16.06 $15.73 90,609
2018-01-24 $16.46 $16.62 $16.00 $16.08 $15.75 85,463
2018-01-23 $16.78 $17.00 $16.41 $16.46 $16.12 46,452
2018-01-22 $16.81 $16.81 $16.50 $16.52 $16.18 64,095
2018-01-19 $17.24 $17.24 $16.90 $17.04 $16.69 108,230
2018-01-18 $17.01 $17.01 $16.51 $16.68 $16.34 159,413
2018-01-17 $17.74 $17.80 $17.16 $17.41 $17.06 98,505
2018-01-16 $17.62 $18.37 $17.58 $18.16 $17.79 167,629
2018-01-12 $17.70 $17.81 $17.12 $17.15 $16.80 83,051
2018-01-11 $18.19 $18.22 $17.55 $17.59 $17.23 96,516
2018-01-10 $18.50 $18.58 $18.24 $18.29 $17.92 51,869
2018-01-09 $18.33 $18.92 $18.32 $18.50 $18.12 97,122
2018-01-08 $18.62 $18.68 $18.25 $18.33 $17.96 94,020
2018-01-05 $19.03 $19.03 $18.64 $18.73 $18.35 100,480
2018-01-04 $19.52 $19.61 $18.76 $18.80 $18.42 153,447
2018-01-03 $21.50 $21.50 $20.06 $20.39 $19.97 110,685
2018-01-02 $22.00 $22.36 $21.68 $21.80 $21.36 94,346
2017-12-29 $22.90 $23.00 $22.50 $23.00 $22.53 34,717
2017-12-28 $23.08 $23.11 $22.88 $23.03 $22.56 13,641
2017-12-27 $22.73 $23.20 $22.73 $22.97 $22.50 32,689
2017-12-26 $23.02 $23.02 $22.51 $22.62 $22.16 36,044
2017-12-22 $23.62 $23.94 $23.23 $23.41 $22.93 41,311
2017-12-21 $24.34 $24.59 $24.15 $24.32 $23.82 21,430
2017-12-20 $24.39 $24.60 $24.04 $24.45 $23.95 36,113
2017-12-19 $24.35 $24.49 $23.79 $24.30 $23.81 52,728
2017-12-18 $23.35 $23.52 $23.21 $23.46 $22.98 29,196
2017-12-15 $23.34 $23.72 $23.25 $23.55 $23.07 31,684
2017-12-14 $23.17 $23.54 $23.04 $23.54 $23.06 17,153
2017-12-13 $23.56 $23.73 $22.88 $23.13 $22.66 21,960
2017-12-12 $23.09 $23.65 $23.05 $23.65 $23.17 11,390
2017-12-11 $24.22 $24.22 $23.25 $23.47 $22.99 58,725
2017-12-08 $24.80 $25.37 $24.80 $24.87 $24.36 38,907
2017-12-07 $25.30 $25.39 $24.99 $25.15 $24.64 31,072
2017-12-06 $24.71 $25.15 $24.58 $24.98 $24.47 19,901
2017-12-05 $24.50 $24.55 $24.12 $24.47 $23.97 38,862
2017-12-04 $24.14 $24.60 $24.03 $24.35 $23.85 45,233
2017-12-01 $24.16 $25.95 $24.14 $25.32 $24.80 116,577
2017-11-30 $24.09 $24.57 $24.09 $24.56 $24.06 69,240
2017-11-29 $23.17 $24.29 $23.16 $24.14 $23.65 80,319
2017-11-28 $22.54 $22.88 $22.44 $22.69 $22.23 48,851
2017-11-27 $22.27 $22.91 $22.27 $22.83 $22.37 59,001
2017-11-24 $21.95 $22.21 $21.92 $22.05 $21.60 43,559
2017-11-22 $22.37 $22.55 $21.93 $22.04 $21.59 82,608
2017-11-21 $23.45 $23.46 $22.86 $23.07 $22.60 105,969
2017-11-20 $24.48 $24.48 $23.89 $24.15 $23.66 48,344
2017-11-17 $24.42 $24.43 $23.64 $23.86 $23.37 67,593
2017-11-16 $25.21 $25.39 $24.68 $24.85 $24.34 112,692
2017-11-15 $24.90 $25.85 $24.84 $25.78 $25.26 134,876
2017-11-14 $23.52 $24.44 $23.52 $24.33 $23.83 71,683
2017-11-13 $23.03 $23.21 $22.91 $23.13 $22.66 30,725
2017-11-10 $22.62 $22.90 $22.55 $22.88 $22.41 34,180
2017-11-09 $22.55 $22.87 $22.34 $22.52 $22.06 40,723
2017-11-08 $22.29 $22.64 $22.10 $22.53 $22.07 41,307
2017-11-07 $22.35 $23.08 $22.23 $23.01 $22.54 39,898
2017-11-06 $24.30 $24.49 $22.88 $22.94 $22.47 53,564
2017-11-03 $23.98 $24.91 $23.98 $24.50 $24.00 60,686
2017-11-02 $24.05 $24.31 $23.81 $23.90 $23.41 25,248
2017-11-01 $23.50 $24.05 $23.12 $23.85 $23.36 73,135
2017-10-31 $24.35 $24.52 $24.18 $24.52 $24.02 35,909
2017-10-30 $23.38 $23.85 $23.26 $23.64 $23.16 63,952
2017-10-27 $24.91 $25.13 $23.87 $23.94 $23.45 70,921
2017-10-26 $24.59 $24.67 $24.34 $24.56 $24.06 71,793
2017-10-25 $23.87 $24.84 $23.84 $24.71 $24.21 76,148
2017-10-24 $24.02 $24.02 $23.52 $23.82 $23.34 26,130
2017-10-23 $23.67 $23.98 $23.67 $23.98 $23.49 41,493
2017-10-20 $23.44 $23.79 $23.39 $23.49 $23.01 94,032
2017-10-19 $23.02 $23.34 $23.02 $23.29 $22.82 117,972
2017-10-18 $22.38 $22.56 $22.24 $22.54 $22.08 27,318
2017-10-17 $22.55 $22.94 $22.52 $22.67 $22.21 49,958
2017-10-16 $21.92 $22.25 $21.92 $22.25 $21.80 44,190
2017-10-13 $22.21 $22.35 $22.10 $22.22 $21.77 76,292
2017-10-12 $22.86 $22.99 $22.71 $22.98 $22.51 26,052
2017-10-11 $22.80 $22.98 $22.58 $22.61 $22.15 66,810
2017-10-10 $23.10 $23.46 $23.08 $23.12 $22.65 61,430
2017-10-09 $23.65 $23.75 $23.41 $23.55 $23.07 46,145
2017-10-06 $22.98 $23.55 $22.98 $23.47 $22.99 136,698
2017-10-05 $22.97 $22.97 $22.50 $22.83 $22.37 106,356
2017-10-04 $22.96 $23.15 $22.83 $23.08 $22.61 42,516
2017-10-03 $23.59 $23.59 $23.20 $23.26 $22.79 44,398
2017-10-02 $23.28 $23.73 $23.26 $23.69 $23.21 51,209
2017-09-29 $23.34 $23.37 $22.94 $23.10 $22.63 83,035
2017-09-28 $23.54 $24.14 $23.50 $23.81 $23.33 59,251
2017-09-27 $23.76 $24.12 $23.70 $23.93 $23.44 47,657
2017-09-26 $23.13 $24.10 $23.11 $23.80 $23.32 84,919
2017-09-25 $23.95 $23.95 $23.23 $23.28 $22.81 124,023
2017-09-22 $24.49 $24.76 $24.27 $24.65 $24.15 40,777
2017-09-21 $24.78 $24.97 $24.46 $24.75 $24.25 60,311
2017-09-20 $24.95 $25.59 $24.36 $24.92 $24.41 67,626
2017-09-19 $25.18 $25.50 $24.88 $24.90 $24.39 70,119
2017-09-18 $24.41 $25.20 $24.33 $25.10 $24.59 71,054
2017-09-15 $24.39 $24.61 $24.19 $24.23 $23.74 98,585
2017-09-14 $24.91 $24.94 $24.28 $24.44 $23.94 40,688
2017-09-13 $24.19 $25.00 $24.19 $24.69 $24.19 72,450
2017-09-12 $24.42 $24.50 $24.14 $24.33 $23.83 33,827
2017-09-11 $24.65 $24.65 $24.00 $24.12 $23.63 135,244
2017-09-08 $24.46 $25.40 $24.46 $25.28 $24.77 77,220
2017-09-07 $24.90 $25.21 $24.72 $24.75 $24.25 70,843
2017-09-06 $26.17 $26.18 $25.21 $25.41 $24.89 80,828
2017-09-05 $26.30 $26.70 $25.86 $26.53 $25.99 92,543
2017-09-01 $26.15 $26.46 $25.48 $25.64 $25.12 108,802
2017-08-31 $26.98 $26.98 $26.36 $26.58 $26.04 111,703
2017-08-30 $28.71 $28.71 $27.71 $28.12 $27.55 50,147
2017-08-29 $29.67 $29.73 $28.68 $28.98 $28.39 44,174
2017-08-28 $28.56 $29.05 $28.50 $28.69 $28.11 38,311
2017-08-25 $29.75 $29.83 $28.91 $29.01 $28.42 80,420
2017-08-24 $30.07 $30.41 $29.89 $29.99 $29.38 38,358
2017-08-23 $31.05 $31.05 $29.95 $30.08 $29.47 68,894
2017-08-22 $30.98 $31.05 $30.72 $30.90 $30.27 50,953
2017-08-21 $31.17 $31.69 $31.09 $31.48 $30.84 46,047
2017-08-18 $32.23 $32.64 $30.94 $31.13 $30.50 110,939
2017-08-17 $31.35 $31.79 $31.00 $31.79 $31.14 81,324
2017-08-16 $31.17 $32.13 $31.00 $31.81 $31.16 36,413
2017-08-15 $32.72 $32.72 $31.85 $32.09 $31.44 32,907
2017-08-14 $31.63 $32.43 $31.31 $32.43 $31.77 42,324
2017-08-11 $32.50 $32.71 $32.02 $32.46 $31.80 92,976
2017-08-10 $30.66 $32.29 $30.65 $32.29 $31.63 109,750
2017-08-09 $30.88 $31.50 $30.81 $30.90 $30.27 88,490
2017-08-08 $30.60 $30.92 $30.25 $30.92 $30.29 111,597
2017-08-07 $31.40 $31.48 $30.94 $31.30 $30.66 74,074
2017-08-04 $32.17 $32.54 $31.78 $31.87 $31.22 44,635
2017-08-03 $31.80 $32.30 $31.58 $32.12 $31.47 31,242
2017-08-02 $32.17 $32.96 $31.68 $32.03 $31.38 69,208
2017-08-01 $32.04 $32.85 $31.93 $32.57 $31.91 59,142
2017-07-31 $33.19 $33.50 $32.11 $32.28 $31.62 121,107
2017-07-28 $33.09 $33.21 $32.21 $32.40 $31.74 83,337
2017-07-27 $31.39 $32.36 $31.20 $31.90 $31.25 73,814
2017-07-26 $32.43 $32.87 $31.21 $31.34 $30.70 155,877
2017-07-25 $33.25 $33.65 $32.78 $32.98 $32.31 86,234
2017-07-24 $33.43 $33.66 $32.96 $33.16 $32.48 95,003
2017-07-21 $31.31 $32.48 $31.31 $32.37 $31.71 180,647
2017-07-20 $31.08 $31.37 $30.86 $31.02 $30.39 90,166
2017-07-19 $31.38 $31.53 $30.81 $30.88 $30.25 86,495
2017-07-18 $32.20 $32.79 $32.15 $32.39 $31.73 58,964
2017-07-17 $32.31 $32.33 $32.04 $32.29 $31.63 62,838
2017-07-14 $32.25 $32.25 $31.53 $31.60 $30.96 117,248
2017-07-13 $33.51 $33.86 $32.93 $33.08 $32.41 131,790
2017-07-12 $34.80 $35.24 $33.64 $34.13 $33.44 178,449
2017-07-11 $37.17 $37.17 $36.43 $36.72 $35.97 51,534
2017-07-10 $37.40 $37.51 $36.30 $36.76 $36.01 61,375
2017-07-07 $37.47 $38.50 $37.36 $37.76 $36.99 160,978
2017-07-06 $36.69 $38.04 $36.69 $37.88 $37.11 93,462
2017-07-05 $36.81 $37.83 $36.81 $37.49 $36.73 102,819
2017-07-03 $37.25 $37.34 $36.79 $37.18 $36.42 24,352
2017-06-30 $37.51 $38.36 $36.62 $37.23 $36.47 65,584
2017-06-29 $37.17 $39.25 $37.17 $39.03 $38.24 109,458
2017-06-28 $38.38 $38.84 $36.85 $37.30 $36.54 124,767
2017-06-27 $38.37 $39.66 $37.91 $39.62 $38.81 69,759
2017-06-26 $38.70 $39.60 $38.50 $39.09 $38.29 64,642
2017-06-23 $40.07 $40.58 $39.08 $39.36 $38.56 79,715
2017-06-22 $41.46 $42.17 $40.60 $41.68 $40.83 224,778
2017-06-21 $41.82 $44.39 $41.06 $44.06 $43.16 138,228
2017-06-20 $40.41 $42.11 $40.41 $42.03 $41.17 105,386
2017-06-19 $39.81 $40.07 $39.05 $39.60 $38.79 66,657
2017-06-16 $39.20 $40.80 $39.06 $40.26 $39.44 70,343
2017-06-15 $41.02 $41.69 $39.61 $40.11 $39.29 156,734
2017-06-14 $36.80 $39.65 $36.44 $39.38 $38.58 296,892
2017-06-13 $36.10 $36.55 $35.90 $36.16 $35.42 63,201
2017-06-12 $36.04 $36.91 $36.04 $36.50 $35.76 58,342
2017-06-09 $36.05 $36.94 $35.66 $36.61 $35.86 69,699
2017-06-08 $36.49 $36.64 $35.84 $36.15 $35.41 101,586
2017-06-07 $35.06 $36.57 $34.80 $36.40 $35.66 111,393
2017-06-06 $35.42 $35.70 $34.35 $34.70 $33.99 72,643
2017-06-05 $35.58 $35.58 $34.90 $35.19 $34.47 43,391
2017-06-02 $35.39 $35.91 $34.88 $35.03 $34.32 125,718
2017-06-01 $35.48 $35.85 $34.68 $35.41 $34.69 73,458
2017-05-31 $33.80 $34.80 $33.68 $34.48 $33.78 167,542
2017-05-30 $32.40 $32.60 $31.81 $32.05 $31.40 63,634
2017-05-26 $32.52 $33.00 $32.04 $32.08 $31.43 102,378
2017-05-25 $30.80 $32.73 $30.70 $32.68 $32.01 115,827
2017-05-24 $31.86 $31.86 $30.81 $31.03 $30.40 111,194
2017-05-23 $30.88 $31.31 $30.48 $30.76 $30.13 117,405
2017-05-22 $32.51 $32.60 $31.34 $31.67 $31.03 136,304
2017-05-19 $32.02 $32.57 $31.60 $32.39 $31.73 108,682
2017-05-18 $33.48 $34.04 $32.64 $33.20 $32.52 260,576
2017-05-17 $30.90 $31.71 $30.48 $31.66 $31.02 206,226
2017-05-16 $29.98 $30.24 $29.84 $30.05 $29.44 96,374
2017-05-15 $30.32 $30.49 $29.64 $29.71 $29.11 135,054
2017-05-12 $31.71 $32.16 $31.47 $31.74 $31.09 113,613
2017-05-11 $30.85 $31.60 $30.67 $30.78 $30.15 94,388
2017-05-10 $31.50 $31.54 $30.45 $30.82 $30.19 169,312
2017-05-09 $32.23 $32.52 $31.46 $32.36 $31.70 160,138
2017-05-08 $32.62 $32.99 $31.51 $32.98 $32.31 182,245
2017-05-05 $34.00 $34.21 $32.44 $32.48 $31.82 212,791
2017-05-04 $32.39 $34.19 $32.39 $33.99 $33.30 270,712
2017-05-03 $31.47 $32.15 $31.34 $32.09 $31.44 171,523
2017-05-02 $29.49 $30.55 $29.34 $30.37 $29.75 153,882
2017-05-01 $29.93 $30.00 $29.54 $29.77 $29.16 84,117
2017-04-28 $6.06 $6.09 $6.00 $6.03 $29.54 115,787
2017-04-27 $6.18 $6.30 $6.07 $6.08 $29.78 157,411
2017-04-26 $6.27 $6.28 $6.06 $6.25 $30.61 142,089
2017-04-25 $6.11 $6.20 $6.07 $6.10 $29.88 174,082
2017-04-24 $6.31 $6.36 $6.21 $6.26 $30.66 152,421
2017-04-21 $6.69 $6.88 $6.64 $6.75 $33.06 151,822
2017-04-20 $6.97 $7.00 $6.72 $6.76 $33.11 149,073
2017-04-19 $6.77 $7.21 $6.76 $7.10 $34.78 215,936
2017-04-18 $6.78 $6.90 $6.69 $6.86 $33.60 170,231
2017-04-17 $6.81 $6.81 $6.52 $6.58 $32.23 151,072
2017-04-13 $6.86 $6.88 $6.69 $6.83 $33.45 167,570
2017-04-12 $6.75 $7.15 $6.73 $6.91 $33.85 355,776
2017-04-11 $6.61 $6.77 $6.59 $6.62 $32.43 149,595
2017-04-10 $6.71 $6.83 $6.69 $6.82 $33.41 186,271
2017-04-07 $6.25 $6.36 $6.20 $6.35 $31.10 275,064
2017-04-06 $5.78 $5.82 $5.71 $5.82 $28.51 82,269
2017-04-05 $5.70 $5.80 $5.62 $5.79 $28.36 216,683
2017-04-04 $6.09 $6.11 $5.89 $5.91 $28.95 136,927
2017-04-03 $6.26 $6.27 $6.10 $6.10 $29.88 132,138
2017-03-31 $6.27 $6.35 $6.21 $6.35 $31.10 122,993
2017-03-30 $6.03 $6.09 $5.98 $6.05 $29.63 107,704
2017-03-29 $6.26 $6.32 $6.15 $6.17 $30.22 93,896
2017-03-28 $6.28 $6.33 $6.13 $6.22 $30.47 149,520
2017-03-27 $6.46 $6.49 $6.24 $6.28 $30.76 226,093
2017-03-24 $6.13 $6.20 $6.08 $6.10 $29.88 130,050
2017-03-23 $6.25 $6.31 $6.14 $6.21 $30.42 138,868
2017-03-22 $6.39 $6.47 $6.13 $6.16 $30.17 259,394
2017-03-21 $6.01 $6.27 $5.88 $6.21 $30.42 235,210
2017-03-20 $6.34 $6.36 $6.17 $6.19 $30.32 175,690
2017-03-17 $6.36 $6.53 $6.14 $6.17 $30.22 296,911
2017-03-16 $6.75 $6.75 $6.55 $6.60 $32.33 157,786
2017-03-15 $7.41 $7.45 $6.76 $6.84 $33.50 292,007
2017-03-14 $7.51 $7.58 $7.38 $7.51 $36.79 172,884
2017-03-13 $7.50 $7.50 $7.18 $7.20 $35.27 216,489
2017-03-10 $7.60 $7.77 $7.60 $7.68 $37.62 187,663
2017-03-09 $7.71 $8.03 $7.70 $7.85 $38.45 359,514
2017-03-08 $7.06 $7.60 $7.05 $7.58 $37.13 215,822
2017-03-07 $6.94 $7.09 $6.92 $7.06 $34.58 158,722
2017-03-06 $6.59 $6.85 $6.58 $6.81 $33.36 138,618
2017-03-03 $6.87 $6.88 $6.55 $6.61 $32.38 165,925
2017-03-02 $6.83 $7.00 $6.72 $6.97 $34.14 132,482
2017-03-01 $6.73 $6.76 $6.60 $6.62 $32.43 162,503
2017-02-28 $6.82 $7.06 $6.80 $7.02 $34.39 218,831
2017-02-27 $6.43 $6.63 $6.42 $6.61 $32.38 95,476
2017-02-24 $6.36 $6.52 $6.36 $6.49 $31.76 117,765
2017-02-23 $6.02 $6.17 $5.99 $6.15 $30.10 90,089
2017-02-22 $6.22 $6.24 $6.12 $6.17 $30.22 104,186
2017-02-21 $5.93 $6.02 $5.87 $5.90 $28.90 175,283
2017-02-17 $6.00 $6.17 $5.98 $6.07 $29.73 231,407
2017-02-16 $5.75 $5.83 $5.73 $5.79 $28.36 118,991
2017-02-15 $5.74 $5.80 $5.70 $5.75 $28.16 125,607
2017-02-14 $5.68 $5.82 $5.64 $5.68 $27.82 124,016
2017-02-13 $5.76 $5.78 $5.68 $5.69 $27.85 64,331
2017-02-10 $5.84 $5.86 $5.66 $5.67 $27.77 90,743
2017-02-09 $5.92 $5.93 $5.87 $5.88 $28.80 62,271
2017-02-08 $5.90 $5.98 $5.84 $5.88 $28.80 80,819
2017-02-07 $5.78 $5.81 $5.71 $5.81 $28.46 55,634
2017-02-06 $5.70 $5.76 $5.67 $5.71 $27.97 87,214
2017-02-03 $5.61 $5.67 $5.56 $5.64 $27.60 98,483
2017-02-02 $5.77 $5.90 $5.41 $5.66 $27.72 313,794
2017-02-01 $5.85 $5.95 $5.77 $5.78 $28.31 158,041
2017-01-31 $5.83 $6.08 $5.78 $5.97 $29.24 225,435
2017-01-30 $5.73 $5.77 $5.68 $5.73 $28.07 172,971
2017-01-27 $5.45 $5.55 $5.36 $5.44 $26.65 319,301
2017-01-26 $5.86 $5.93 $5.79 $5.88 $28.80 131,346
2017-01-25 $5.89 $5.97 $5.77 $5.90 $28.90 121,891
2017-01-24 $6.02 $6.02 $5.89 $5.97 $29.24 105,537
2017-01-23 $6.34 $6.34 $6.19 $6.21 $30.42 90,898
2017-01-20 $6.27 $6.39 $6.19 $6.29 $30.81 102,161
2017-01-19 $6.31 $6.43 $6.29 $6.35 $31.10 140,831
2017-01-18 $6.10 $6.20 $5.98 $6.18 $30.27 111,816
2017-01-17 $6.00 $6.12 $5.95 $6.11 $29.93 99,277
2017-01-13 $6.04 $6.04 $5.94 $5.96 $29.19 120,351
2017-01-12 $5.80 $5.82 $5.73 $5.75 $28.16 58,374
2017-01-11 $6.07 $6.15 $5.69 $5.75 $28.16 222,555
2017-01-10 $5.84 $6.02 $5.80 $5.96 $29.19 125,082
2017-01-09 $6.01 $6.04 $5.90 $5.98 $29.29 158,490
2017-01-06 $5.91 $5.93 $5.82 $5.93 $29.05 102,679
2017-01-05 $5.88 $6.01 $5.79 $5.82 $28.51 170,868
2017-01-04 $5.90 $5.90 $5.69 $5.74 $28.09 113,705
2017-01-03 $5.69 $5.98 $5.57 $5.84 $28.61 186,533
2016-12-30 $6.24 $6.25 $6.13 $6.22 $30.47 164,790
2016-12-29 $6.32 $6.33 $6.16 $6.25 $30.61 170,730
2016-12-28 $6.33 $6.39 $6.26 $6.37 $31.20 115,574
2016-12-27 $6.53 $6.56 $6.36 $6.41 $31.40 132,856
2016-12-23 $6.97 $6.97 $6.78 $6.79 $33.26 138,860
2016-12-22 $6.76 $6.82 $6.69 $6.81 $33.36 116,516
2016-12-21 $6.44 $6.69 $6.39 $6.68 $32.72 140,838
2016-12-20 $6.55 $6.57 $6.45 $6.50 $31.84 87,600
2016-12-19 $6.55 $6.80 $6.51 $6.76 $33.11 204,186
2016-12-16 $6.51 $6.82 $6.40 $6.65 $32.57 147,566
2016-12-15 $6.72 $6.74 $6.36 $6.46 $31.62 196,422
2016-12-14 $6.50 $6.96 $6.35 $6.95 $34.04 334,165
2016-12-13 $6.35 $6.35 $5.95 $6.10 $29.88 264,434
2016-12-12 $6.53 $6.55 $6.28 $6.46 $31.64 360,270
2016-12-09 $7.03 $7.09 $6.85 $6.86 $33.60 131,428
2016-12-08 $7.36 $7.36 $6.88 $6.92 $33.90 215,869
2016-12-07 $7.81 $7.81 $7.42 $7.44 $36.44 142,234
2016-12-06 $7.84 $7.88 $7.67 $7.72 $37.81 91,205
2016-12-05 $7.93 $7.93 $7.61 $7.82 $38.30 159,237
2016-12-02 $8.37 $8.37 $8.14 $8.22 $40.26 112,353
2016-12-01 $8.34 $8.48 $8.25 $8.40 $41.14 100,444
2016-11-30 $8.88 $8.91 $8.41 $8.53 $41.78 212,285
2016-11-29 $9.40 $9.61 $9.38 $9.50 $46.53 105,816
2016-11-28 $9.11 $9.25 $8.93 $9.23 $45.21 82,299
2016-11-25 $9.09 $9.20 $9.01 $9.14 $44.77 56,118
2016-11-23 $9.25 $9.32 $8.95 $8.99 $44.03 84,782
2016-11-22 $9.11 $9.28 $8.91 $8.96 $43.89 155,521
2016-11-21 $9.36 $9.36 $9.15 $9.25 $45.31 178,613
2016-11-18 $9.95 $9.97 $9.71 $9.81 $48.05 103,945
2016-11-17 $9.83 $9.94 $9.56 $9.94 $48.69 122,815
2016-11-16 $10.18 $10.30 $9.86 $10.08 $49.37 95,795
2016-11-15 $10.62 $10.62 $9.79 $9.83 $48.15 131,285
2016-11-14 $10.99 $11.31 $10.71 $10.76 $52.70 131,987
2016-11-11 $10.53 $11.06 $10.49 $10.57 $51.77 180,747
2016-11-10 $9.46 $10.29 $9.39 $10.25 $50.21 175,829
2016-11-09 $10.19 $10.39 $9.70 $9.90 $48.49 129,291
2016-11-08 $10.84 $10.92 $10.44 $10.67 $52.26 49,075
2016-11-07 $11.06 $11.14 $10.58 $10.61 $51.97 98,370
2016-11-04 $11.70 $11.86 $11.44 $11.83 $57.95 92,600
2016-11-03 $11.09 $11.32 $11.00 $11.27 $55.20 60,183
2016-11-02 $10.54 $11.19 $10.51 $10.94 $53.59 112,027
2016-11-01 $10.18 $10.57 $10.15 $10.34 $50.65 59,621
2016-10-31 $10.72 $10.72 $10.34 $10.36 $50.75 77,511
2016-10-28 $10.48 $10.79 $10.36 $10.71 $52.46 46,634
2016-10-27 $10.37 $10.51 $10.27 $10.44 $51.14 45,662
2016-10-26 $10.38 $10.66 $10.34 $10.63 $52.07 84,480
2016-10-25 $10.02 $10.22 $9.96 $10.16 $49.77 65,458
2016-10-24 $10.31 $10.44 $10.25 $10.27 $50.30 28,894
2016-10-21 $10.52 $10.53 $10.34 $10.37 $50.79 31,088
2016-10-20 $10.42 $10.42 $10.24 $10.41 $50.99 52,052
2016-10-19 $10.29 $10.34 $10.03 $10.16 $49.77 75,916
2016-10-18 $10.49 $10.62 $10.35 $10.54 $51.63 62,281
2016-10-17 $10.68 $10.96 $10.61 $10.96 $53.68 65,101
2016-10-14 $10.48 $10.72 $10.40 $10.61 $51.97 51,760
2016-10-13 $10.52 $10.77 $10.33 $10.46 $51.24 95,839
2016-10-12 $10.16 $10.32 $10.12 $10.30 $50.45 75,451
2016-10-11 $9.90 $10.08 $9.81 $10.02 $49.08 84,291
2016-10-10 $9.90 $9.90 $9.57 $9.72 $47.61 61,606
2016-10-07 $9.84 $10.25 $9.84 $10.12 $49.57 63,275
2016-10-06 $10.06 $10.10 $9.72 $9.77 $47.86 74,115
2016-10-05 $10.28 $10.40 $9.99 $10.11 $49.52 68,322
2016-10-04 $9.90 $10.39 $9.90 $10.27 $50.30 112,727
2016-10-03 $9.97 $10.13 $9.75 $9.78 $47.90 77,349
2016-09-30 $10.20 $10.36 $10.09 $10.20 $49.96 51,524
2016-09-29 $10.05 $10.30 $9.80 $10.23 $50.09 137,386
2016-09-28 $10.62 $10.88 $9.95 $10.04 $49.18 126,611
2016-09-27 $10.69 $10.93 $10.60 $10.83 $53.05 64,111
2016-09-26 $10.40 $10.62 $10.25 $10.61 $51.97 60,041
2016-09-23 $10.22 $10.56 $10.13 $10.44 $51.14 103,602
2016-09-22 $10.00 $10.10 $9.84 $9.97 $48.84 103,609
2016-09-21 $10.83 $10.91 $10.30 $10.31 $50.50 76,868
2016-09-20 $11.35 $11.41 $10.95 $11.07 $54.22 31,526
2016-09-19 $10.96 $11.23 $10.82 $11.18 $54.76 58,783
2016-09-16 $11.17 $11.47 $11.16 $11.36 $55.64 100,405
2016-09-15 $11.27 $11.39 $10.81 $10.91 $53.44 74,236
2016-09-14 $11.11 $11.40 $10.88 $11.37 $55.69 85,468
2016-09-13 $11.00 $11.47 $10.92 $11.34 $55.55 146,629
2016-09-12 $11.03 $11.05 $10.40 $10.47 $51.28 102,390
2016-09-09 $10.31 $10.72 $10.28 $10.70 $52.41 122,118
2016-09-08 $9.82 $10.00 $9.55 $9.89 $48.44 95,228
2016-09-07 $9.81 $10.06 $9.80 $9.87 $48.35 81,745
2016-09-06 $10.36 $10.36 $9.90 $10.05 $49.23 179,813
2016-09-02 $11.02 $11.07 $10.79 $10.92 $53.49 82,401
2016-09-01 $11.64 $11.92 $11.47 $11.63 $56.97 81,507
2016-08-31 $11.48 $11.82 $11.41 $11.67 $57.16 90,545
2016-08-30 $10.97 $11.31 $10.88 $11.24 $55.06 98,105
2016-08-29 $11.44 $11.45 $11.07 $11.10 $54.37 39,359
2016-08-26 $11.04 $11.38 $10.56 $11.24 $55.06 125,859
2016-08-25 $11.07 $11.19 $10.89 $10.90 $53.39 73,786
2016-08-24 $11.12 $11.28 $11.00 $11.07 $54.22 85,250
2016-08-23 $10.85 $10.88 $10.53 $10.76 $52.70 67,298
2016-08-22 $10.94 $11.11 $10.81 $11.07 $54.22 103,313
2016-08-19 $10.64 $10.79 $10.64 $10.74 $52.61 66,077
2016-08-18 $10.46 $10.63 $10.26 $10.42 $51.04 61,104
2016-08-17 $10.51 $10.75 $10.32 $10.34 $50.65 96,953
2016-08-16 $10.49 $10.62 $10.28 $10.36 $50.75 122,555
2016-08-15 $10.53 $10.53 $10.23 $10.34 $50.65 109,409
2016-08-12 $11.00 $11.21 $10.93 $11.03 $54.03 73,324
2016-08-11 $11.42 $11.42 $10.90 $10.97 $53.73 92,637
2016-08-10 $11.05 $11.65 $10.93 $11.59 $56.77 143,265
2016-08-09 $11.33 $11.33 $11.02 $11.25 $55.10 75,111
2016-08-08 $11.31 $11.31 $11.09 $11.26 $55.15 117,661
2016-08-05 $11.89 $11.97 $11.65 $11.67 $57.16 98,873
2016-08-04 $12.62 $12.68 $11.82 $11.86 $58.09 130,193
2016-08-03 $13.45 $13.50 $12.36 $12.43 $60.88 112,597
2016-08-02 $12.80 $13.50 $12.67 $13.30 $65.15 109,221
2016-08-01 $12.36 $13.03 $12.36 $12.95 $63.43 91,787
2016-07-29 $12.47 $12.73 $12.04 $12.12 $59.37 87,383
2016-07-28 $12.48 $12.74 $12.39 $12.43 $60.88 59,563
2016-07-27 $12.45 $12.98 $12.27 $12.56 $61.52 116,218
2016-07-26 $12.93 $12.96 $12.42 $12.43 $60.88 104,119
2016-07-25 $12.15 $12.70 $12.15 $12.64 $61.91 147,914
2016-07-22 $12.12 $12.29 $12.00 $12.07 $59.12 76,983
2016-07-21 $11.83 $12.22 $11.74 $12.20 $59.76 71,314
2016-07-20 $12.31 $12.33 $11.75 $11.91 $58.34 106,155
2016-07-19 $11.57 $12.17 $11.47 $11.99 $58.73 107,238
2016-07-18 $11.88 $11.88 $11.35 $11.38 $55.74 66,205
2016-07-15 $11.64 $11.95 $11.57 $11.65 $57.06 92,677
2016-07-14 $11.82 $11.85 $11.47 $11.56 $56.62 171,758
2016-07-13 $12.00 $12.53 $11.91 $12.19 $59.71 148,928
2016-07-12 $12.29 $12.32 $11.85 $12.00 $58.78 213,549
2016-07-11 $12.92 $12.99 $12.65 $12.98 $63.58 97,335
2016-07-08 $13.54 $13.72 $13.04 $13.12 $64.26 144,296
2016-07-07 $13.37 $14.45 $13.30 $14.32 $70.14 95,540
2016-07-06 $14.43 $14.43 $13.53 $13.55 $66.37 99,379
2016-07-05 $13.89 $14.08 $13.74 $13.82 $67.69 162,371
2016-07-01 $13.61 $13.62 $13.14 $13.24 $64.85 77,442
2016-06-30 $14.18 $14.21 $13.52 $13.76 $67.40 104,113
2016-06-29 $14.26 $14.30 $13.59 $13.76 $67.40 138,791
2016-06-28 $15.31 $15.48 $14.66 $14.76 $72.30 85,900
2016-06-27 $16.00 $16.75 $15.88 $16.27 $79.69 212,838
2016-06-24 $15.37 $15.71 $14.81 $15.69 $76.85 265,261
2016-06-23 $14.20 $14.34 $13.33 $13.34 $65.34 173,938
2016-06-22 $14.48 $15.08 $14.30 $15.01 $73.52 118,098
2016-06-21 $14.62 $14.68 $13.79 $14.01 $68.62 72,825
2016-06-20 $14.52 $14.52 $14.07 $14.33 $70.19 90,395
2016-06-17 $15.41 $15.79 $15.10 $15.30 $74.94 129,146
2016-06-16 $16.51 $16.99 $15.90 $16.26 $79.64 165,509
2016-06-15 $15.91 $15.98 $15.11 $15.68 $76.80 128,370
2016-06-14 $16.14 $16.67 $15.84 $16.13 $79.01 129,248
2016-06-13 $15.80 $15.83 $15.19 $15.77 $77.24 179,939
2016-06-10 $14.56 $15.26 $14.56 $15.22 $74.55 140,605
2016-06-09 $13.81 $13.96 $13.63 $13.81 $67.64 148,419
2016-06-08 $13.45 $13.54 $13.07 $13.07 $64.02 137,890
2016-06-07 $14.36 $14.36 $13.73 $13.77 $67.45 142,543
2016-06-06 $15.20 $15.42 $14.80 $14.82 $72.59 98,350
2016-06-03 $16.43 $16.63 $15.51 $15.75 $77.15 89,587
2016-06-02 $17.64 $17.70 $16.55 $16.76 $82.09 71,871
2016-06-01 $17.05 $17.24 $16.52 $16.88 $82.68 69,042
2016-05-31 $15.76 $16.68 $15.36 $16.56 $81.11 81,846
2016-05-27 $15.74 $15.75 $15.21 $15.48 $75.82 34,320
2016-05-26 $15.15 $15.86 $14.95 $15.70 $76.90 57,755
2016-05-25 $15.79 $16.21 $15.60 $15.71 $76.95 114,238
2016-05-24 $17.13 $17.16 $16.75 $16.84 $82.49 81,228
2016-05-23 $17.95 $17.95 $17.06 $17.13 $83.91 69,266
2016-05-20 $17.01 $17.27 $16.66 $16.92 $82.88 53,172
2016-05-19 $16.80 $17.33 $16.71 $16.87 $82.63 128,577
2016-05-18 $15.42 $16.30 $15.20 $16.14 $79.06 183,145
2016-05-17 $15.68 $15.68 $14.85 $15.15 $74.21 74,563
2016-05-16 $14.90 $15.31 $14.58 $15.15 $74.21 96,575
2016-05-13 $16.07 $16.15 $15.54 $16.02 $78.47 132,453
2016-05-12 $15.45 $16.31 $15.27 $15.59 $76.36 126,230
2016-05-11 $16.52 $16.65 $15.42 $15.83 $77.54 149,696
2016-05-10 $17.55 $17.56 $16.62 $16.77 $82.14 66,940
2016-05-09 $16.79 $17.89 $16.79 $17.80 $87.19 91,479
2016-05-06 $17.12 $17.12 $16.43 $16.79 $82.24 90,824
2016-05-05 $16.17 $17.07 $16.09 $16.64 $81.51 97,707
2016-05-04 $16.47 $17.47 $16.25 $17.43 $85.38 137,190
2016-05-03 $15.85 $16.55 $15.73 $16.44 $80.53 214,395
2016-05-02 $14.50 $15.34 $14.50 $15.24 $74.65 156,987
2016-04-29 $14.39 $14.98 $14.21 $14.59 $71.46 150,903
2016-04-28 $14.87 $14.87 $13.88 $14.70 $72.00 206,431
2016-04-27 $15.53 $16.15 $15.01 $15.03 $73.62 111,497
2016-04-26 $15.71 $16.02 $15.26 $15.31 $74.99 64,994
2016-04-25 $15.28 $15.98 $15.20 $15.95 $78.13 80,814
2016-04-22 $15.27 $15.84 $14.95 $15.48 $75.82 113,840
2016-04-21 $15.50 $15.91 $15.37 $15.75 $77.15 158,129
2016-04-20 $15.68 $15.80 $14.44 $14.72 $72.10 228,176
2016-04-19 $16.33 $16.50 $15.80 $16.11 $78.91 199,658
2016-04-18 $18.93 $19.05 $17.17 $17.50 $85.72 198,679
2016-04-15 $17.21 $17.64 $17.10 $17.49 $85.67 164,782
2016-04-14 $16.58 $16.98 $16.42 $16.75 $82.04 120,010
2016-04-13 $15.89 $16.38 $15.54 $16.36 $80.13 128,835
2016-04-12 $17.43 $17.48 $15.87 $16.08 $78.76 199,445
2016-04-11 $17.79 $17.79 $17.28 $17.66 $86.50 155,461
2016-04-08 $19.14 $19.15 $18.70 $18.78 $91.99 118,178
2016-04-07 $20.45 $20.68 $20.11 $20.31 $99.48 84,460
2016-04-06 $20.80 $21.30 $19.41 $19.53 $95.66 105,530
2016-04-05 $21.42 $21.66 $20.64 $21.03 $103.01 81,059
2016-04-04 $20.24 $20.96 $19.61 $20.95 $102.62 90,797
2016-04-01 $20.88 $20.95 $19.38 $19.53 $95.66 129,337
2016-03-31 $18.93 $19.50 $18.56 $19.43 $95.17 87,506
2016-03-30 $19.20 $19.84 $18.64 $19.84 $97.18 113,475
2016-03-29 $21.40 $21.75 $19.97 $19.99 $97.92 98,150
2016-03-28 $20.17 $20.71 $20.17 $20.38 $99.83 63,627
2016-03-24 $21.21 $21.40 $19.52 $19.76 $96.79 135,869
2016-03-23 $19.47 $20.16 $19.31 $19.97 $97.82 144,608
2016-03-22 $19.10 $19.19 $18.08 $18.21 $89.20 105,684
2016-03-21 $19.26 $19.27 $18.38 $18.47 $90.47 126,757
2016-03-18 $17.90 $19.37 $17.77 $19.29 $94.49 224,750
2016-03-17 $19.63 $19.68 $18.57 $18.81 $92.14 122,775
2016-03-16 $22.90 $23.00 $20.11 $20.27 $99.29 90,253
2016-03-15 $22.50 $23.27 $22.45 $22.90 $112.17 116,075
2016-03-14 $22.42 $22.74 $20.39 $20.88 $102.27 115,502
2016-03-11 $21.45 $21.45 $20.84 $21.23 $103.99 104,338
2016-03-10 $22.12 $23.73 $21.95 $22.66 $110.99 129,180
2016-03-09 $22.86 $22.89 $21.83 $22.04 $107.96 76,025
2016-03-08 $22.25 $24.09 $22.16 $23.91 $117.12 157,633
2016-03-07 $23.11 $23.11 $21.18 $21.88 $107.17 132,600
2016-03-04 $25.05 $25.05 $22.58 $22.79 $111.63 127,910
2016-03-03 $27.38 $27.38 $25.09 $25.37 $124.27 76,266
2016-03-02 $27.86 $28.16 $26.04 $26.26 $128.63 85,412
2016-03-01 $28.04 $28.41 $26.04 $26.39 $129.24 115,912
2016-02-29 $30.14 $30.52 $28.90 $30.04 $147.14 91,829
2016-02-26 $29.60 $32.90 $29.36 $32.25 $157.97 88,317
2016-02-25 $31.96 $32.93 $30.11 $30.60 $149.89 71,508
2016-02-24 $34.41 $34.90 $31.02 $31.14 $152.53 85,990
2016-02-23 $30.95 $32.68 $30.48 $32.49 $159.14 58,039
2016-02-22 $30.50 $30.60 $29.76 $30.12 $147.53 57,166
2016-02-19 $34.58 $35.34 $33.21 $33.36 $163.40 75,429
2016-02-18 $31.25 $33.59 $30.75 $33.46 $163.89 83,330
2016-02-17 $34.52 $34.63 $31.64 $32.13 $157.38 70,883
2016-02-16 $36.39 $37.42 $35.60 $35.94 $176.04 55,173
2016-02-12 $39.90 $40.86 $37.87 $38.19 $187.06 76,673
2016-02-11 $44.06 $44.40 $40.86 $40.86 $200.14 93,700
2016-02-10 $41.94 $42.20 $37.33 $40.56 $198.67 78,792
2016-02-09 $41.45 $44.62 $39.49 $43.07 $210.97 125,254
2016-02-08 $36.64 $40.00 $36.58 $38.76 $189.85 110,217
2016-02-05 $34.74 $36.36 $34.50 $35.68 $174.77 118,579
2016-02-04 $33.15 $34.99 $31.84 $34.66 $169.77 89,827
2016-02-03 $38.37 $41.59 $33.10 $33.73 $165.22 129,354
2016-02-02 $40.33 $43.00 $39.91 $42.65 $208.91 120,181
2016-02-01 $36.41 $37.97 $35.93 $37.16 $182.02 100,580
2016-01-29 $35.28 $36.06 $33.60 $33.60 $164.58 104,122
2016-01-28 $37.03 $38.23 $35.66 $35.93 $175.99 161,448
2016-01-27 $42.61 $42.94 $37.57 $40.60 $198.87 95,103
2016-01-26 $46.91 $47.81 $42.80 $44.70 $218.95 72,173
2016-01-25 $47.40 $49.32 $45.49 $49.26 $241.29 95,764
2016-01-22 $47.26 $47.54 $44.00 $44.31 $217.04 91,450
2016-01-21 $62.08 $63.00 $54.78 $57.64 $282.33 56,758
2016-01-20 $61.00 $65.99 $59.78 $60.92 $298.40 69,189
2016-01-19 $54.18 $57.77 $53.97 $56.45 $276.50 52,693
2016-01-15 $57.05 $59.47 $56.24 $58.16 $284.88 65,917
2016-01-14 $50.73 $52.67 $47.80 $48.35 $236.83 36,176
2016-01-13 $47.76 $52.15 $47.07 $51.69 $253.19 50,538
2016-01-12 $47.89 $52.66 $47.43 $50.11 $245.45 44,426
2016-01-11 $47.11 $52.10 $47.10 $50.90 $249.32 63,090
2016-01-08 $44.71 $48.60 $43.93 $48.42 $237.17 57,023
2016-01-07 $44.80 $47.00 $43.72 $46.40 $227.28 100,771
2016-01-06 $41.35 $41.62 $40.23 $41.22 $201.90 51,980
2016-01-05 $39.89 $39.95 $38.31 $38.89 $190.49 31,869
2016-01-04 $39.55 $41.71 $39.19 $40.59 $198.82 74,154
2015-12-31 $38.00 $38.08 $36.32 $37.52 $183.78 27,983
2015-12-30 $38.09 $38.70 $37.55 $38.48 $188.48 32,285
2015-12-29 $37.76 $37.78 $35.74 $35.94 $176.04 28,284
2015-12-28 $38.62 $39.50 $38.58 $38.97 $190.88 50,739
2015-12-24 $35.06 $36.24 $34.91 $35.80 $175.37 21,523
2015-12-23 $36.70 $36.78 $34.02 $34.37 $168.35 62,837
2015-12-22 $39.83 $40.08 $38.80 $38.80 $190.05 41,993
2015-12-21 $40.00 $41.02 $39.52 $39.52 $193.58 66,578
2015-12-18 $38.57 $39.70 $37.72 $39.48 $193.38 80,969
2015-12-17 $35.13 $36.85 $34.85 $36.77 $180.11 78,336
2015-12-16 $36.57 $37.52 $34.55 $35.92 $175.94 76,900
2015-12-15 $37.55 $37.55 $35.80 $36.73 $179.91 86,480
2015-12-14 $41.03 $42.14 $39.49 $39.57 $193.82 72,001
2015-12-11 $38.53 $40.95 $38.25 $40.53 $198.52 88,188
2015-12-10 $36.67 $37.53 $36.02 $37.52 $183.78 53,002
2015-12-09 $36.68 $38.23 $35.44 $37.51 $183.73 98,810
2015-12-08 $38.08 $38.91 $37.05 $37.72 $184.76 83,785
2015-12-07 $34.93 $36.85 $34.73 $36.70 $179.76 101,945
2015-12-04 $33.33 $34.19 $32.74 $33.30 $163.11 106,028
2015-12-03 $31.78 $32.03 $30.62 $30.80 $150.86 60,177
2015-12-02 $31.72 $32.70 $30.88 $32.39 $158.65 114,930
2015-12-01 $30.31 $30.95 $30.09 $30.34 $148.61 122,249
2015-11-30 $28.79 $30.17 $28.67 $29.77 $145.82 78,650
2015-11-27 $28.00 $29.63 $27.83 $29.50 $144.50 99,665
2015-11-25 $26.80 $27.64 $26.08 $26.19 $128.28 93,467
2015-11-24 $27.90 $28.14 $26.86 $27.28 $133.62 182,057
2015-11-23 $25.77 $26.27 $24.90 $26.00 $127.35 226,213
2015-11-20 $26.67 $26.70 $24.66 $26.07 $127.70 206,687
2015-11-19 $26.72 $27.00 $25.98 $26.56 $130.10 93,542
2015-11-18 $27.51 $27.94 $25.87 $25.97 $127.21 218,297
2015-11-17 $29.54 $30.01 $27.94 $28.96 $141.85 169,105
2015-11-16 $33.61 $33.80 $30.27 $30.41 $148.95 73,716
2015-11-13 $34.38 $35.45 $34.07 $34.57 $169.33 83,492
2015-11-12 $33.38 $34.71 $32.22 $34.31 $168.06 90,601
2015-11-11 $30.14 $32.71 $29.97 $32.51 $159.24 63,441
2015-11-10 $30.37 $31.55 $29.95 $31.09 $152.29 45,660
2015-11-09 $30.05 $31.32 $30.05 $31.16 $152.63 73,205
2015-11-06 $29.52 $30.61 $29.43 $29.97 $146.80 96,581
2015-11-05 $28.17 $28.46 $27.14 $27.82 $136.27 74,227
2015-11-04 $26.00 $28.28 $25.66 $27.71 $135.73 98,139
2015-11-03 $28.04 $28.27 $25.99 $26.60 $130.29 125,526
2015-11-02 $31.00 $31.16 $29.68 $29.77 $145.82 47,124
2015-10-30 $31.51 $31.84 $30.65 $31.66 $155.08 42,362
2015-10-29 $32.14 $32.73 $31.47 $32.58 $159.58 41,811
2015-10-28 $32.03 $32.33 $29.71 $31.02 $151.94 79,961
2015-10-27 $33.05 $33.59 $32.52 $33.05 $161.89 83,950
2015-10-26 $29.70 $31.00 $29.70 $30.76 $150.67 54,369
2015-10-23 $28.65 $29.44 $28.65 $28.90 $141.57 58,135
2015-10-22 $30.11 $30.62 $29.45 $29.88 $146.36 47,295
2015-10-21 $30.99 $31.53 $30.42 $31.27 $153.17 79,585
2015-10-20 $30.03 $30.15 $28.70 $29.20 $143.03 37,001
2015-10-19 $30.14 $30.48 $29.38 $30.00 $146.95 78,231
2015-10-16 $28.05 $28.99 $27.60 $28.00 $137.15 65,215
2015-10-15 $29.52 $29.58 $26.86 $27.16 $133.04 92,478
2015-10-14 $30.89 $31.19 $29.69 $29.96 $146.75 71,999
2015-10-13 $32.07 $32.52 $30.41 $32.12 $157.33 81,345
2015-10-12 $29.20 $32.17 $29.16 $31.69 $155.22 89,021
2015-10-09 $29.20 $30.27 $28.36 $29.75 $145.72 100,071
2015-10-08 $32.67 $33.10 $29.50 $29.80 $145.95 108,319
2015-10-07 $33.35 $34.78 $32.35 $33.52 $164.19 82,162
2015-10-06 $37.23 $37.26 $34.69 $35.06 $171.73 69,477
2015-10-05 $39.20 $39.29 $37.61 $37.68 $184.56 73,326
2015-10-02 $45.92 $45.98 $41.47 $41.47 $203.13 64,273
2015-10-01 $41.34 $43.21 $41.03 $42.85 $209.89 49,705
2015-09-30 $40.62 $41.95 $39.84 $40.77 $199.70 35,056
2015-09-29 $42.94 $43.06 $41.60 $42.12 $206.31 43,643
2015-09-28 $42.70 $44.42 $42.45 $44.11 $216.06 46,725
2015-09-25 $41.19 $42.09 $40.54 $41.57 $203.62 67,615
2015-09-24 $44.03 $45.47 $42.44 $43.00 $210.62 58,559
2015-09-23 $42.00 $43.80 $40.52 $43.67 $213.90 70,911
2015-09-22 $41.03 $42.16 $40.70 $40.95 $200.58 59,987
2015-09-21 $38.08 $39.09 $37.53 $38.26 $187.41 50,239
2015-09-18 $37.12 $38.60 $36.12 $38.25 $187.36 107,069
2015-09-17 $35.80 $36.87 $32.80 $34.73 $170.11 71,024
2015-09-16 $36.61 $36.61 $34.55 $35.06 $171.73 77,740
2015-09-15 $39.94 $39.94 $38.10 $38.40 $188.09 48,782
2015-09-14 $40.45 $41.32 $39.22 $39.55 $193.72 67,586
2015-09-11 $42.14 $42.58 $40.51 $41.27 $202.15 69,344
2015-09-10 $41.76 $42.97 $40.34 $40.96 $200.63 70,267
2015-09-09 $40.26 $43.76 $39.86 $43.76 $214.35 95,117
2015-09-08 $42.53 $43.86 $40.57 $41.00 $200.83 80,126
2015-09-04 $42.16 $45.16 $41.80 $44.80 $219.44 129,326
2015-09-03 $42.60 $42.65 $38.90 $41.71 $204.30 118,308
2015-09-02 $40.21 $45.22 $40.11 $41.24 $202.00 155,278
2015-09-01 $40.00 $43.81 $39.26 $43.40 $212.58 215,627
2015-08-31 $41.00 $42.50 $34.91 $35.96 $176.14 173,876
2015-08-28 $42.47 $42.47 $37.70 $38.11 $186.67 126,268
2015-08-27 $45.82 $46.17 $40.10 $40.14 $196.61 131,441
2015-08-26 $52.73 $54.65 $49.68 $50.09 $245.35 87,700
2015-08-25 $49.00 $56.76 $49.00 $56.76 $278.02 91,411
2015-08-24 $61.59 $64.11 $54.69 $60.02 $293.99 168,477
2015-08-21 $50.09 $53.50 $49.89 $53.28 $260.98 144,078
2015-08-20 $46.07 $47.65 $45.68 $47.57 $233.01 101,826
2015-08-19 $43.46 $47.16 $43.46 $47.04 $230.41 125,672
2015-08-18 $43.32 $44.06 $42.62 $43.48 $212.97 60,016
2015-08-17 $42.31 $43.00 $41.76 $42.76 $209.45 69,344
2015-08-14 $39.87 $41.53 $39.54 $41.51 $203.32 46,120
2015-08-13 $41.33 $42.27 $40.80 $41.45 $203.03 66,001
2015-08-12 $40.78 $41.87 $39.93 $40.09 $196.37 48,445
2015-08-11 $39.03 $40.97 $38.97 $39.85 $195.19 109,015
2015-08-10 $40.79 $40.90 $36.85 $37.11 $181.77 76,135
2015-08-07 $41.62 $41.76 $39.54 $40.54 $198.57 46,936
2015-08-06 $41.51 $42.66 $41.14 $41.32 $202.39 70,588
2015-08-05 $38.50 $41.49 $37.85 $40.57 $198.72 62,612
2015-08-04 $40.11 $41.23 $39.29 $40.64 $199.06 60,680
2015-08-03 $41.00 $42.52 $39.58 $42.23 $206.85 120,646
2015-07-31 $37.43 $38.58 $36.70 $38.37 $187.94 97,542
2015-07-30 $36.64 $37.82 $36.64 $37.47 $183.54 66,318
2015-07-29 $38.95 $39.53 $35.30 $36.09 $176.78 96,448
2015-07-28 $40.72 $42.60 $39.54 $39.92 $195.54 117,980
2015-07-27 $41.37 $42.44 $40.52 $41.80 $204.75 136,037
2015-07-24 $37.73 $39.70 $37.58 $38.72 $189.66 101,394
2015-07-23 $35.55 $37.13 $35.15 $36.97 $181.09 94,901
2015-07-22 $33.83 $35.33 $33.69 $35.23 $172.56 91,921
2015-07-21 $33.22 $33.67 $32.72 $33.34 $163.31 66,266
2015-07-20 $33.65 $34.37 $33.51 $34.17 $167.37 133,300
2015-07-17 $32.38 $33.05 $32.14 $32.60 $159.68 67,721
2015-07-16 $32.06 $32.63 $31.67 $32.24 $157.92 85,022
2015-07-15 $33.19 $34.26 $32.72 $33.96 $166.34 160,608
2015-07-14 $34.53 $34.71 $32.45 $32.50 $159.19 109,065
2015-07-13 $34.85 $34.95 $33.38 $33.58 $164.48 51,186
2015-07-10 $35.75 $36.40 $34.17 $34.54 $169.18 146,943
2015-07-09 $37.78 $38.93 $36.95 $38.69 $189.51 95,997
2015-07-08 $40.04 $40.20 $39.03 $40.18 $196.81 146,237
2015-07-07 $38.13 $40.21 $35.74 $35.92 $175.94 168,758
2015-07-06 $36.50 $37.58 $36.33 $37.29 $182.65 128,490
2015-07-02 $34.61 $34.61 $33.44 $34.02 $166.64 70,279
2015-07-01 $33.49 $35.16 $33.47 $34.98 $171.34 61,522
2015-06-30 $34.47 $35.19 $32.41 $32.62 $159.78 97,459
2015-06-29 $34.70 $36.11 $34.40 $36.02 $176.43 108,751
2015-06-26 $34.00 $34.05 $32.92 $32.98 $161.54 61,824
2015-06-25 $33.18 $33.78 $33.05 $33.67 $164.92 68,959
2015-06-24 $32.12 $33.15 $31.85 $33.12 $162.23 108,408
2015-06-23 $31.80 $31.87 $30.56 $30.64 $150.08 58,063
2015-06-22 $30.33 $30.75 $30.03 $30.49 $149.35 77,411
2015-06-19 $31.52 $31.58 $30.98 $31.36 $153.61 95,203
2015-06-18 $30.01 $30.45 $29.50 $30.31 $148.46 62,575
2015-06-17 $30.71 $32.11 $29.92 $30.55 $149.64 110,028
2015-06-16 $31.38 $31.53 $30.23 $30.64 $150.08 90,398
2015-06-15 $33.86 $33.94 $32.08 $32.16 $157.53 92,017
2015-06-12 $33.02 $34.22 $32.87 $34.19 $167.47 68,918
2015-06-11 $33.02 $33.43 $32.28 $32.68 $160.07 59,235
2015-06-10 $31.70 $32.59 $31.18 $31.98 $156.64 85,860
2015-06-09 $34.08 $34.46 $33.68 $33.88 $165.95 73,260
2015-06-08 $34.92 $36.19 $34.76 $35.70 $174.87 78,347
2015-06-05 $37.30 $37.63 $35.00 $35.32 $173.00 134,911
2015-06-04 $33.93 $37.11 $33.92 $36.99 $181.18 196,198
2015-06-03 $33.28 $33.50 $32.09 $32.59 $159.63 145,263
2015-06-02 $32.35 $32.52 $29.73 $29.90 $146.46 157,808
2015-06-01 $31.91 $34.45 $31.86 $34.18 $167.42 171,590

DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) News Headlines

Recent DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) News
Similar Companies to DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.