Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.75 ($-0.75) -6.00%
Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.80 |
| Previous Close | $11.75 |
| High | $12.28 |
| Low | $11.15 |
| Adjusted Open | $11.80 |
| Previous Adjusted Close | $11.75 |
| Adjusted High | $12.28 |
| Adjusted Low | $11.15 |
About Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU)
Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU)
Historical Stock Data for Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | $11.80 | $12.28 | $11.15 | $11.75 | $11.75 | 2,411 |
| 2022-08-25 | $12.62 | $12.94 | $12.25 | $12.50 | $12.50 | 7,059 |
| 2022-08-24 | $11.56 | $15.47 | $11.49 | $15.09 | $15.09 | 9,941 |
| 2022-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 42 |
| 2022-08-22 | $11.16 | $11.20 | $9.80 | $10.40 | $10.40 | 36,561 |
| 2022-08-19 | $11.66 | $11.66 | $10.49 | $10.50 | $10.50 | 1,600 |
| 2022-08-18 | $10.49 | $10.60 | $10.49 | $10.60 | $10.60 | 1,861 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-08-15 | $11.00 | $11.00 | $10.88 | $11.00 | $11.00 | 43,413 |
| 2022-08-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2022-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2022-08-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 8,915 |
| 2022-08-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 169 |
| 2022-08-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 102 |
| 2022-08-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 200 |
| 2022-08-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 50 |
| 2022-08-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2022-07-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-07-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-07-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2022-07-26 | $10.40 | $10.85 | $10.40 | $10.85 | $10.85 | 275,160 |
| 2022-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2022-07-14 | $10.39 | $10.61 | $10.39 | $10.61 | $10.61 | 302 |
| 2022-07-13 | $10.40 | $10.43 | $10.40 | $10.40 | $10.40 | 32,200 |
| 2022-07-12 | $10.40 | $10.43 | $10.40 | $10.40 | $10.40 | 25,243 |
| 2022-07-11 | $10.65 | $10.86 | $10.35 | $10.35 | $10.35 | 2,382 |
| 2022-07-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2022-07-07 | $10.49 | $10.49 | $10.42 | $10.44 | $10.44 | 20,625 |
| 2022-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-05 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 8,039 |
| 2022-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-28 | $10.58 | $10.85 | $10.50 | $10.50 | $10.50 | 14,115 |
| 2022-06-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2022-06-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-06-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 2022-06-22 | $10.56 | $10.56 | $10.42 | $10.51 | $10.51 | 6,885 |
| 2022-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 214 |
| 2022-06-17 | $10.70 | $10.70 | $10.58 | $10.58 | $10.58 | 46,700 |
| 2022-06-16 | $10.51 | $10.85 | $10.40 | $10.40 | $10.40 | 25,201 |
| 2022-06-15 | $10.86 | $10.86 | $10.63 | $10.63 | $10.63 | 31,000 |
| 2022-06-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-06-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-06-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 800 |
| 2022-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-06-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2022-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 641 |
| 2022-06-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-03 | $10.57 | $10.57 | $10.36 | $10.36 | $10.36 | 32,130 |
| 2022-06-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-06-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-05-20 | $10.38 | $10.41 | $10.38 | $10.41 | $10.41 | 1,100 |
| 2022-05-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 11 |
| 2022-05-18 | $10.27 | $10.56 | $10.26 | $10.54 | $10.54 | 2,005 |
| 2022-05-17 | $10.53 | $10.78 | $10.28 | $10.28 | $10.28 | 13,723 |
| 2022-05-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-05-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-05-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-05-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-05-10 | $10.32 | $10.38 | $10.32 | $10.38 | $10.38 | 13,361 |
| 2022-05-09 | $10.33 | $10.35 | $10.28 | $10.32 | $10.32 | 50,975 |
| 2022-05-06 | $10.42 | $10.43 | $10.37 | $10.37 | $10.37 | 39,204 |
| 2022-05-05 | $10.43 | $10.45 | $10.38 | $10.45 | $10.45 | 27,310 |
| 2022-05-04 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 55,802 |
| 2022-05-03 | $10.45 | $10.45 | $10.42 | $10.42 | $10.42 | 76,100 |
| 2022-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100,000 |
| 2022-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-26 | $10.44 | $10.45 | $10.42 | $10.45 | $10.45 | 9,869 |
| 2022-04-25 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 2,212 |
| 2022-04-22 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 45,404 |
| 2022-04-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 40,000 |
| 2022-04-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-19 | $10.50 | $10.51 | $10.49 | $10.51 | $10.51 | 7,190 |
| 2022-04-18 | $10.49 | $10.53 | $10.48 | $10.49 | $10.49 | 24,154 |
| 2022-04-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 512 |
| 2022-04-13 | $10.33 | $10.43 | $10.33 | $10.42 | $10.42 | 3,604 |
| 2022-04-12 | $10.35 | $10.43 | $10.35 | $10.43 | $10.43 | 581 |
| 2022-04-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2022-04-08 | $10.40 | $10.43 | $10.36 | $10.43 | $10.43 | 30,416 |
| 2022-04-07 | $10.37 | $10.44 | $10.36 | $10.36 | $10.36 | 33,600 |
| 2022-04-06 | $10.38 | $10.38 | $10.34 | $10.34 | $10.34 | 2,640 |
| 2022-04-05 | $10.40 | $10.40 | $10.22 | $10.38 | $10.38 | 79,081 |
| 2022-04-04 | $10.21 | $10.25 | $10.20 | $10.20 | $10.20 | 231,648 |
| 2022-04-01 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,064 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 602 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 15,072 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 677 |
| 2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-21 | $10.00 | $10.05 | $9.98 | $9.98 | $9.98 | 3,074 |
| 2022-03-18 | $9.86 | $9.91 | $9.86 | $9.88 | $9.88 | 1,180 |
| 2022-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,000 |
| 2022-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,992 |
| 2022-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,000 |
| 2022-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 29 |
| 2022-02-18 | $9.94 | $10.04 | $9.84 | $10.04 | $10.04 | 640 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,249 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 182 |
| 2022-01-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 300 |
| 2022-01-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,105 |
| 2022-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-10 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 815 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-01-06 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 5,781 |
| 2022-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 952 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-22 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 4,888 |
| 2021-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-20 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 14,500 |
| 2021-12-17 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 7,117 |
| 2021-12-16 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 4,800 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,482 |
| 2021-12-14 | $10.05 | $10.05 | $9.94 | $10.04 | $10.04 | 2,543 |
| 2021-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 256 |
| 2021-12-08 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 400 |
| 2021-12-07 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,031 |
| 2021-12-06 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 3,025 |
| 2021-12-03 | $10.00 | $10.03 | $9.93 | $10.03 | $10.03 | 3,199 |
| 2021-12-02 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 1,800 |
| 2021-12-01 | $10.00 | $10.00 | $9.81 | $10.00 | $10.00 | 5,567 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-11-26 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 3,800 |
| 2021-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,300 |
| 2021-11-19 | $9.94 | $10.05 | $9.94 | $10.02 | $10.02 | 18,302 |
| 2021-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 23,808 |
| 2021-11-17 | $9.98 | $10.00 | $9.93 | $10.00 | $10.00 | 28,700 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-15 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 13,901 |
| 2021-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,159 |
| 2021-11-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 22,944 |
| 2021-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,297 |
| 2021-11-09 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 25,000 |
| 2021-11-08 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 62,202 |
| 2021-11-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,300 |
| 2021-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-11-03 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 28,173 |
| 2021-11-02 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 611,829 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-29 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 193,658 |
| 2021-10-28 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 16,400 |
| 2021-10-27 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 106,200 |
| 2021-10-26 | $9.95 | $9.98 | $9.94 | $9.94 | $9.94 | 102,237 |
| 2021-10-25 | $9.94 | $10.00 | $9.93 | $9.96 | $9.96 | 150,560 |
| 2021-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-10-21 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 43,200 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 509 |
| 2021-10-19 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 20,625 |
| 2021-10-18 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 1,893 |
| 2021-10-15 | $9.89 | $9.91 | $9.87 | $9.90 | $9.90 | 900 |
| 2021-10-14 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,391 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,522 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-10-08 | $9.89 | $9.90 | $9.82 | $9.90 | $9.90 | 36,158 |
| 2021-10-07 | $9.91 | $9.92 | $9.82 | $9.88 | $9.88 | 59,004 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-04 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 6,888 |
| 2021-10-01 | $9.90 | $9.92 | $9.87 | $9.91 | $9.91 | 22,631 |
| 2021-09-30 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 36,573 |
| 2021-09-29 | $9.90 | $9.92 | $9.85 | $9.92 | $9.92 | 47,689 |
| 2021-09-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 6,598 |
| 2021-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-24 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 37,629 |
| 2021-09-23 | $9.89 | $11.01 | $9.85 | $10.61 | $10.61 | 563,148 |
| 2021-09-22 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 7,900 |
| 2021-09-21 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 20,512 |
| 2021-09-20 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 55,459 |
| 2021-09-17 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 27,319 |
| 2021-09-16 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 9,409 |
| 2021-09-15 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 10,951 |
| 2021-09-14 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 6,201 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 154 |
| 2021-09-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-09-09 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 8,686 |
| 2021-09-08 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 31,682 |
| 2021-09-07 | $9.86 | $9.91 | $9.86 | $9.86 | $9.86 | 457,912 |
| 2021-09-03 | $9.87 | $9.94 | $9.86 | $9.94 | $9.94 | 6,024 |
| 2021-09-02 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 17,496 |
| 2021-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,318 |
| 2021-08-31 | $9.90 | $9.93 | $9.86 | $9.93 | $9.93 | 24,751 |
| 2021-08-30 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 3,404 |
| 2021-08-27 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 101,368 |
| 2021-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 316 |
| 2021-08-25 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 4,768 |
| 2021-08-24 | $9.85 | $9.92 | $9.80 | $9.82 | $9.82 | 15,258 |
| 2021-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,001 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-18 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 12,283 |
| 2021-08-17 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 907,093 |
| 2021-08-16 | $9.92 | $9.94 | $9.83 | $9.90 | $9.90 | 31,384 |
| 2021-08-13 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 15,090 |
| 2021-08-12 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 14,571 |
| 2021-08-11 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 4,020 |
| 2021-08-10 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 1,310,230 |
| 2021-08-09 | $9.90 | $9.93 | $9.87 | $9.93 | $9.93 | 1,257,724 |
| 2021-08-06 | $9.90 | $9.95 | $9.88 | $9.95 | $9.95 | 9,841,996 |
Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU) News Headlines
Recent Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU) News
Similar Companies to Riverview Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RVACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |