Markray Corp (RVBR) Exchange: PINK

  1. Overview
  2. Markray Corp (RVBR)

Data as of May 2, 2025

$0.05 ($0.00) 0.00%

Markray Corp - Daily Information
Click for more stock information on Markray Corp.
Daily Information Data
Date May 2, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Markray Corp (RVBR)

No Description Available

Invest in Markray Corp (RVBR)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Markray Corp (RVBR)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,935
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.05 $0.06 $0.04 $0.04 $0.04 614,901
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-31 $0.02 $0.05 $0.02 $0.05 $0.05 44,960
2025-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 30,124
2025-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 862,800
2025-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-20 $0.03 $0.05 $0.03 $0.05 $0.05 862,800
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 239,492
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 82,500
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 111,962
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.03 $0.02 $0.02 $0.02 73,793
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 24
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2025-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 35,800
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,065
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 198,717
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 539,985
2025-01-24 $0.03 $0.03 $0.01 $0.01 $0.01 357,300
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2025-01-22 $0.03 $0.05 $0.03 $0.05 $0.05 16,290
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-01-17 $0.01 $0.03 $0.01 $0.03 $0.03 60,985
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 24
2025-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 406,400
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.07 $0.07 $0.04 $0.04 $0.04 112,654
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 35,800
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 24
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 120
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 110,447
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 68,375
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,052
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,052
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 48
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,052
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 36
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 240
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,821
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 120
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 120
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 24,583
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 24
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-06 $0.02 $0.02 $0.01 $0.01 $0.01 31,834
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 45,276
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 432,500
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 71,100
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 76,971
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 49,374
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 49,374
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 140
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 588
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 72,925
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-08 $0.01 $0.02 $0.01 $0.02 $0.02 34,000
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 47,700
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 60
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 292,522
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 115,984
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 93,983
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 93,983
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,700
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 175,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 63,335
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 84
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 140,374
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 39,626
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,620
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 24
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,512
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,686
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 56,150
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 70,300
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 59,010
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 21,100
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2023-09-28 $0.04 $0.04 $0.02 $0.03 $0.03 3,300
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,190
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 48
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 49,500
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 36
2023-07-21 $0.03 $0.04 $0.03 $0.03 $0.03 144,990
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,382
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.04 $0.02 $0.02 $0.02 138,940
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 96
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 103,655
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 55,468
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 58,500
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 804
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,366
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 277,627
2023-05-24 $0.02 $0.02 $0.01 $0.02 $0.02 64,702
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,060
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 108
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 9,803
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 144,150
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,950
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 24
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 127,500
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 816
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,990
2023-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 29,732
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,926
2023-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 168,100
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 48
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 71,190
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,824
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 67,500
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,920
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,070
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,999
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 59,414
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,412
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.03 $0.04 $0.02 $0.04 $0.04 2,898
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 24
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,069
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 649
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,152
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,487
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,166
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 19,800
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 201,500
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 140,695
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.05 $0.05 $0.03 $0.04 $0.04 32,990
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-05 $0.03 $0.08 $0.03 $0.08 $0.08 59,382
2022-08-04 $0.07 $0.08 $0.06 $0.08 $0.08 36,550
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,783
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,570
2022-07-08 $0.04 $0.08 $0.03 $0.03 $0.03 20,933
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 96
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 12
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2022-06-02 $0.05 $0.06 $0.05 $0.05 $0.05 6,000
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2022-05-31 $0.03 $0.13 $0.03 $0.04 $0.04 2,768
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,824
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 869
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 48
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 400
2022-04-29 $0.03 $0.05 $0.03 $0.05 $0.05 10,200
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 213,692
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,496
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,496
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 24
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,353
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 14,353
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 72
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,686
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-11 $0.04 $0.05 $0.03 $0.04 $0.04 254,162
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,890
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 34,212
2022-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 209,178
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 58
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-02-23 $0.04 $0.06 $0.04 $0.06 $0.06 31,545
2022-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 10,000
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.06 $0.07 $0.04 $0.06 $0.06 164,794
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 9,900
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 21,908
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,990
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.05 $0.06 $0.04 $0.06 $0.06 159,090
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,412
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.06 $0.06 $0.04 $0.05 $0.05 87,888
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 142,486
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 67,000
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,512
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 4,030
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 103,996
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 36,924
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-29 $0.06 $0.06 $0.04 $0.05 $0.05 26,729
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,848
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 31,239
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-12-20 $0.05 $0.06 $0.04 $0.05 $0.05 56,001
2021-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 170,439
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 35,200
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,173
2021-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 120,940
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 1,200
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 55,100
2021-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 63,370
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 5,304
2021-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 27,168
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 63,490
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 84
2021-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 85,253
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 42,290
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,887
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 61,194
2021-11-10 $0.06 $0.06 $0.03 $0.05 $0.05 894,405
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,232
2021-11-08 $0.08 $0.08 $0.06 $0.07 $0.07 59,100
2021-11-05 $0.08 $0.08 $0.05 $0.08 $0.08 166,709
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-03 $0.06 $0.08 $0.06 $0.08 $0.08 111,108
2021-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 59,070
2021-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 392,007
2021-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 155,600
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 59,850
2021-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 329,250
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 108,700
2021-10-25 $0.06 $0.16 $0.06 $0.07 $0.07 286,839
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 28,223
2021-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 180,640
2021-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 122,140
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 117,580
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 146,134
2021-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 131,300
2021-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 337,105
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 166,886
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 243,968
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 80,084
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 27,800
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 43,911
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,711
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 75,344
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,538
2021-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 78,500
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 83,228
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 297,810
2021-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 80,000
2021-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 97,602
2021-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 162,614
2021-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 55,321
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 90,337
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 245,205
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,184
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.02 $0.04 $0.02 $0.03 $0.03 1,429,455
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 62,250
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 140,030
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 271,200
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 32,800
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 48
2021-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2021-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 174,616
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 15,280
2021-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 87,349
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 578,044
2021-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 51,450
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 153,700
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 121,834
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 96,711
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 54,000
2021-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 4,277
2021-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 118,000
2021-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 91,166
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 134,900
2021-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 159,500
2021-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 235,200
2021-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 491,923
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 142,546
2021-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 254,831
2021-07-14 $0.03 $0.05 $0.02 $0.04 $0.04 3,192,644
2021-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 64,264
2021-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 1,107,781
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 72
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-07 $0.03 $0.03 $0.02 $0.03 $0.03 139,964
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 14,543
2021-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 475,694
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,146
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 180,900
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 362,059
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 162,341
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,739
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,343
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 70,700
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 600
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 26,091
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 88,867
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,224
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 204
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-19 $0.02 $0.02 $0.01 $0.02 $0.02 145,434
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 133,018
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 129,449
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,492
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 135,800
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 130,108
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 175,500
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2021-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 105,250
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 77,769
2021-04-30 $0.03 $0.03 $0.02 $0.03 $0.03 156,000
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 289,000
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 138,364
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,286
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 21,400
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 135,524
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 184,000
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 28,630
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 60
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,524
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 245,848
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 231,148
2021-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 6,300
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.02 $0.03 $0.03 209,500
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,952
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 56,051
2021-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 55,050
2021-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 237,472
2021-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 140,120
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 67,023
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 88,608
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 108,070
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 64,936
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 49,908
2021-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 37,700
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 164,757
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 211,911
2021-02-25 $0.02 $0.03 $0.02 $0.02 $0.02 394,378
2021-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 394,378
2021-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 786,591
2021-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 788,617
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 106,323
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 106,323
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 99,350
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 51,486
2021-02-11 $0.02 $0.03 $0.02 $0.02 $0.02 501,589
2021-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 513,333
2021-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 513,333
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2021-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 350,301
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 229,190
2021-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 331,924
2021-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 810,700
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,037,517
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 968,148
2021-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 581,053
2021-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 394,250
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 38,212
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 279,257
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 290,820
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 139,192
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 493,600
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 251,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 624
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 304,798
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 36
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 38,829
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,010
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 93,159
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 9,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,799
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,350
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 48
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 120
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,500
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 121,900
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,902
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 72
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 161,339
2020-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 69,500
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 80,500
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 146,525
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 92,370
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 106,945
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 33,889
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-09-04 $0.02 $0.02 $0.01 $0.02 $0.02 78,721
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,400
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 312
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 101,601
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 67,078
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 79,768
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,682
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,133
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 125,059
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 209,943
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,204
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,476
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 24
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 72,500
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-07-24 $0.02 $0.02 $0.01 $0.01 $0.01 128,098
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 240
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 240
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 165,000
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 226,000
2020-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 60,300
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,800
2020-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 89,400
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-07-01 $0.02 $0.02 $0.01 $0.02 $0.02 26,850
2020-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 104,500
2020-06-29 $0.02 $0.02 $0.00 $0.01 $0.01 1,461,807
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 35,010
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 149,529
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 75,490
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 161,500
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,901
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,342
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 103,489
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,737
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 37,108
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,315
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,202
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 37,022
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2020-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 191,072
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 232
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 39,781
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,346
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,108
2020-05-01 $0.02 $0.03 $0.02 $0.02 $0.02 80,660
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 342
2020-04-29 $0.02 $0.03 $0.02 $0.02 $0.02 64,184
2020-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,612
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 82,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,400
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,260
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 55,756
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 90
2020-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,500
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 21,800
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,568
2020-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 5,525
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 145,509
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 121
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,448
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 78,454
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 33,428
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 136,808
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 151,124
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 45,150
2020-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 60,222
2020-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 283,350
2020-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 252,065
2020-02-25 $0.03 $0.03 $0.02 $0.02 $0.02 120,689
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 220,986
2020-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 30,500
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 127,555
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,350
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 162,068
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 58,500
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,880
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 175,452
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 76,880
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,750
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,400
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 113,462
2020-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 110,331
2020-01-28 $0.03 $0.06 $0.03 $0.03 $0.03 168,312
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 54,675
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 88,638
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,847
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 46,330
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 48
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 128,837
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,625
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,800
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,060
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 24
2020-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 33,983
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 124,134
2019-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 731,070
2019-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 461,681
2019-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 176,450
2019-12-24 $0.03 $0.04 $0.03 $0.04 $0.04 344,216
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 230,942
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 30,234
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 305,308
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 288,642
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 134,124
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 88,067
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 476,704
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 284,304
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 104,009
2019-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 143,550
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 55,350
2019-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 458,374
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 136,564
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 272,175
2019-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 27,103
2019-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 372,800
2019-11-26 $0.04 $0.04 $0.03 $0.03 $0.03 344,075
2019-11-25 $0.04 $0.04 $0.03 $0.04 $0.04 629,706
2019-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 275,600
2019-11-21 $0.05 $0.06 $0.05 $0.05 $0.05 221,344
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 69,550
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 138,702
2019-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 585,901
2019-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 327,200
2019-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 434,457
2019-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 269,850
2019-11-12 $0.04 $0.06 $0.03 $0.04 $0.04 310,729
2019-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 178,800
2019-11-08 $0.05 $0.06 $0.04 $0.05 $0.05 395,894
2019-11-07 $0.04 $0.07 $0.03 $0.05 $0.05 1,541,148
2019-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 467,092
2019-11-05 $0.06 $0.06 $0.04 $0.04 $0.04 376,565
2019-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 562,534
2019-11-01 $0.06 $0.06 $0.03 $0.04 $0.04 1,001,923
2019-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 296,900
2019-10-30 $0.06 $0.06 $0.04 $0.04 $0.04 383,886
2019-10-29 $0.08 $0.08 $0.05 $0.05 $0.05 209,161
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 74,833
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 50,266
2019-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 233,325
2019-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 483,729
2019-10-22 $0.07 $0.09 $0.07 $0.09 $0.09 69,502
2019-10-21 $0.11 $0.11 $0.08 $0.08 $0.08 147,534
2019-10-18 $0.09 $0.11 $0.09 $0.11 $0.11 26,847
2019-10-17 $0.11 $0.13 $0.09 $0.11 $0.11 109,692
2019-10-16 $0.12 $0.14 $0.10 $0.14 $0.14 341,883
2019-10-15 $0.10 $0.11 $0.10 $0.11 $0.11 47,742
2019-10-14 $0.12 $0.12 $0.09 $0.10 $0.10 234,500
2019-10-11 $0.11 $0.11 $0.09 $0.10 $0.10 86,800
2019-10-10 $0.11 $0.11 $0.09 $0.11 $0.11 49,964
2019-10-09 $0.12 $0.12 $0.08 $0.11 $0.11 181,781
2019-10-08 $0.11 $0.12 $0.09 $0.12 $0.12 136,821
2019-10-07 $0.08 $0.14 $0.08 $0.11 $0.11 396,518
2019-10-04 $0.11 $0.11 $0.07 $0.08 $0.08 227,080
2019-10-03 $0.12 $0.12 $0.08 $0.08 $0.08 148,289
2019-10-02 $0.09 $0.14 $0.09 $0.12 $0.12 116,686
2019-10-01 $0.11 $0.13 $0.11 $0.13 $0.13 4,500
2019-09-30 $0.13 $0.13 $0.10 $0.11 $0.11 20,400
2019-09-27 $0.13 $0.13 $0.11 $0.13 $0.13 175,301
2019-09-26 $0.16 $0.17 $0.09 $0.13 $0.13 444,354
2019-09-25 $0.18 $0.18 $0.15 $0.16 $0.16 177,018
2019-09-24 $0.17 $0.18 $0.15 $0.18 $0.18 394,923
2019-09-23 $0.22 $0.22 $0.17 $0.19 $0.19 357,038
2019-09-20 $0.17 $0.22 $0.17 $0.22 $0.22 979,148
2019-09-19 $0.12 $0.20 $0.12 $0.16 $0.16 738,032
2019-09-18 $0.12 $0.12 $0.10 $0.12 $0.12 84,753
2019-09-17 $0.11 $0.12 $0.10 $0.12 $0.12 667,776
2019-09-16 $0.08 $0.10 $0.08 $0.10 $0.10 1,062,423
2019-09-13 $0.06 $0.08 $0.06 $0.08 $0.08 1,644,101
2019-09-12 $0.04 $0.06 $0.03 $0.06 $0.06 1,894,388
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 61,100
2019-09-09 $0.03 $0.03 $0.02 $0.03 $0.03 85,024
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 204
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2019-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 266,750
2019-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 313,537
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 186,412
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 48
2019-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 100,725
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 35,870
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,700
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,721
2019-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 45,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 162,608
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 145,710
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 130,500
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 880
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,012
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 72,490
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 71,000
2019-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 80,000
2019-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 25,500
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,713
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-23 $0.03 $0.05 $0.03 $0.05 $0.05 45,498
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 46,063
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 109,074
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 73,746
2019-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 47,276
2019-05-03 $0.02 $0.03 $0.02 $0.02 $0.02 11,000
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,240
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 40,800
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 36,628
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,425
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 72
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,054
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 115,000
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,493
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 83,360
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 23,404
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 114,368
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,321
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,116
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 19,500
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,937
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 23,550
2019-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 162,622
2019-01-31 $0.03 $0.05 $0.03 $0.05 $0.05 70,200
2019-01-30 $0.03 $0.04 $0.02 $0.02 $0.02 138,190
2019-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 193,321
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 58,076
2019-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 60,121
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 52,400
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 344,077
2019-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 514,208
2019-01-14 $0.01 $0.05 $0.01 $0.05 $0.05 1,009,147
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 238,081
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 66,249
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,529
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 126,500
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 18,200
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 615,000
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 260,024
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 576,731
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 168
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 608,743
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 804
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 48
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 85,574
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 321,076
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 132,000
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,800
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 108
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 410,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 17
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,243
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 505,000
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 82,500
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 714,521
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 264,100
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 673,000
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,350
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 605,000
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 125,912
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 24,485
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 60
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 391,666
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,712
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 99,300
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 28,600
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 48,808
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 687,448
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 48
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 71,900
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 41,666
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-04-19 $0.03 $0.03 $0.02 $0.02 $0.02 75,000
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 110,240
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 140,819
2018-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 390,332
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 762,982
2018-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 44,454
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 24
2018-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 49,499
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 46,684
2018-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 1,489,922
2018-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 757,860
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 36,111
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 12
2018-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 15,251
2018-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 28,656
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 145
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 201,234
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 120
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,222
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 60
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 202,000
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 972,447
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 37,222
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,111
2017-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 10,405
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,086
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,935
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,192
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 666
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 48
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 166
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 168
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 304
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,666
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,999
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,666
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,956
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 804
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 444
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,528
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 455,932
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,004
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.01 $0.03 $0.01 $0.02 $0.02 9,600
2017-08-04 $0.01 $0.03 $0.01 $0.03 $0.03 141,366
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 76,670
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 77,158
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 800
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 19,889
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 16,406
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 396
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 210,400
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 111
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,715
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,880
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,150
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 24
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 24
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 12
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 155,600
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 900
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 75,500
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,800
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 85,200
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,400
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 120
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 600
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 33,300
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 168,000
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 24,900
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,700
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 16,600
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 54,300
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 24
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 48
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.05 $0.05 $0.02 $0.04 $0.04 500
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 12
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.03 $0.05 $0.03 $0.05 $0.05 7,800
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,100
2016-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.03 $0.06 $0.03 $0.06 $0.06 600
2016-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,100
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.05 $0.02 $0.02 $0.02 137,400
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 89,900
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-24 $0.01 $0.02 $0.01 $0.01 $0.01 31,500
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 84
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 48
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 78,800
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 48,800
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,200
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 157,500
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-08-30 $0.02 $0.03 $0.02 $0.02 $0.02 48,800
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-08-17 $0.01 $0.03 $0.01 $0.03 $0.03 400
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 900
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.01 $0.03 $0.01 $0.02 $0.02 465,400
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-08-09 $0.01 $0.02 $0.01 $0.02 $0.02 40,200
2016-08-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 7,200
2016-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 89,700
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 194,200
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 29,700
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 96
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 24,300
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 50,100
2016-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,400
2016-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 111,200
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,400
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 96
2016-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 45,100
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 10,800
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 110,500
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 165,100
2016-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 28,500
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 270,900
2016-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 212,400
2016-05-16 $0.01 $0.03 $0.01 $0.03 $0.03 123,100
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2016-05-12 $0.02 $0.03 $0.01 $0.02 $0.02 124,900
2016-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 150,200
2016-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 218,000
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 24,100
2016-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 410,900
2016-05-05 $0.03 $0.03 $0.02 $0.03 $0.03 196,300
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2016-04-28 $0.03 $0.04 $0.02 $0.03 $0.03 101,700
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.03 $0.04 $0.02 $0.04 $0.04 39,200
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2016-04-14 $0.04 $0.04 $0.02 $0.03 $0.03 173,400
2016-04-13 $0.02 $0.04 $0.02 $0.03 $0.03 241,600
2016-04-12 $0.02 $0.03 $0.01 $0.02 $0.02 577,000
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.01 $0.03 $0.01 $0.03 $0.03 6,800
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 500
2016-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 13,500
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 270,400
2016-03-24 $0.02 $0.04 $0.02 $0.04 $0.04 10,400
2016-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 132,100
2016-03-22 $0.02 $0.04 $0.02 $0.04 $0.04 400
2016-03-21 $0.03 $0.04 $0.02 $0.04 $0.04 27,100
2016-03-18 $0.02 $0.04 $0.02 $0.04 $0.04 4,700
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 87,100
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 41,100
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 50,300
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 76,300
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 137,000
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 14,600
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 131,100
2016-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 119,000
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.02 $0.04 $0.02 $0.03 $0.03 16,900
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 400
2016-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 110,700
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 44,900
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 97,600
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 97,100
2016-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 6,600
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2016-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 500
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.04 $0.03 $0.03 $0.03 283,500
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,900
2016-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 467,200
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 770,100
2016-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 296,500
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 108,500

Markray Corp (RVBR) News Headlines

Recent Markray Corp (RVBR) News
Similar Companies to Markray Corp (RVBR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.