Rareview Longevity Income Generation Fund Institutional Class (RVIGX) Exchange: NMFQS

Data as of Nov. 21, 2025

$9.11 ($0.00) 0.00%

Rareview Longevity Income Generation Fund Institutional Class - Daily Information
Click for more stock information on Rareview Longevity Income Generation Fund Institutional Class.
Daily Information Data
Date Nov. 21, 2025
Open $9.11
Previous Close $9.11
High $9.11
Low $9.11
Adjusted Open $9.11
Previous Adjusted Close $9.11
Adjusted High $9.11
Adjusted Low $9.11

About Rareview Longevity Income Generation Fund Institutional Class (RVIGX)

The Fund is a “fund of funds,” meaning that under normal market conditions, the Fund will invest its assets primarily in long positions in a diversified portfolio of unaffiliated closed-end registered investment companies (“closed-end funds”). Under normal market conditions, the Fund will seek to achieve its investment objective by investing in closed-end funds trading at a discount or premium to their underlying asset value and that also produce income through regular payment of dividend distributions.Closed-end funds are investment companies registered with the U.S. Securities and Exchange Commission (“SEC”) that issue a fixed number of shares through an initial public offering, after which shares will typically be traded on an exchange such as the New York Stock Exchange (“NYSE”) or the Nasdaq National Market System. Unlike open-end investment companies, shares of closed-end funds are not redeemable with the fund on a daily basis. A share in a closed-end fund represents an investment in the underlying assets held by the closed-end fund. A closed-end fund’s value increases or decreases due to various factors, including but not limited to general market conditions, the market’s confidence in the closed-end fund advisor’s ability to generate desired investment returns, and investor confidence in the closed-end fund’s underlying assets. The Advisor seeks to select closed-end funds for the Fund’s portfolio whose shares are trading at a discount or premium relative to their underlying net asset values (“NAV”). A closed-end fund’s shares that are traded on an exchange may be bought or sold at a market price that is lower or higher than the per-share value of the closed-end fund’s underlying assets; when this occurs, the shares are considered to be traded at a discount or premium, respectively. The Fund may generate income in the form of capital gains when the Fund sells shares of a closed-end fund whose shares the Fund initially purchased at discount and whose NAV has subsequently moved closer to the per-share value of its underlying assets. The Fund may also receive income generated from distributions from its holdings in closed-end funds, and may employ a dividend capture strategy in which the Fund purchases shares of a closed-end fund just prior to the ex-dividend date to capture the dividend distribution, then selling it after the dividend is paid. The Advisor will use a top-down macro-focused analysis to select closed-end funds that best fit within custom asset classes created by the Advisor that seek to mimic broader investment classes. Examples of these asset classes include but are not limited to: (i) high-yield corporate bonds; (ii) investment-grade corporate fixed income securities; (iii) municipal bonds; (iv) leveraged loans; (v) aggregate fixed income securities; (vi) U.S. large capitalization equity securities; (vii) U.S. high-yielding equity securities; (viii) non-U.S. large capitalization equity securities; and (ix) master limited partnerships (“MLPs”). While the Fund may at times be invested in all of these asset classes, the Fund’s allocation to these asset classes may vary at the Advisor’s discretion, and the Fund is not required to invest in all of the asset classes. The Advisor uses a quantitative approach to measure the relative discounted value or premium of each closed-end fund within an asset class to seek the closed-end fund investments which the Advisor believes have the potential to generate the highest levels of after-tax income. The Advisor’s weighting of each asset class will be determined by the top-down macro model’s measure of relative risk levels and expected return. Through its investments in closed-end funds that hold non-U.S. large capitalization equity securities and fixed income securities, the Fund may invest indirectly in foreign securities, including securities of issuers located in emerging markets. The Fund defines emerging markets securities as those issued by governments and companies of non-developed countries, as defined by the International Monetary Fund (“IMF”). While the Fund will invest primarily in closed-end funds, the Fund may invest up to 30% of its assets in exchange traded funds (“ETFs”) that are representative of one of the Advisor’s custom asset classes if, in the Advisor’s discretion, the ETFs will provide a better investment opportunity or liquidity for the asset class. The Fund, and the closed-end funds in which the Fund invests, may invest in derivatives, including futures, options and swaps, for hedging purposes to mitigate interest rate, equity, credit, commodity, currency and volatility risks. The Fund may invest in cash and cash equivalents to offset leverage and interest rate exposure within the Fund’s holdings in closed-end funds.The Advisor may sell or reduce the Fund’s position in a holding for a variety of reasons when appropriate and consistent with the Fund’s investment objectives and policies, or when the holding no longer meets the Advisor’s investment selection criteria. Generally, the Fund will sell or reduce its position in a closed-end fund when its discount-to-NAV has reverted to or has moved significantly above its fair value, as determined by the Advisor. The Fund may also sell or reduce its positions when attempting to rebalance the distribution of Fund assets among asset classes in the interest of affecting the Fund’s relative risk levels and expected returns.

Historical Stock Data for Rareview Longevity Income Generation Fund Institutional Class (RVIGX)

Date Open High Low Close Adj.Close Volume
2020-10-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-10-20 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-10-19 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-10-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-10-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2020-10-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2020-10-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-10-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-10-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-10-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-10-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-09-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-09-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-09-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-09-25 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-09-24 $9.17 $9.17 $9.17 $9.17 $9.05 0
2020-09-23 $9.20 $9.20 $9.20 $9.20 $9.08 0
2020-09-22 $9.31 $9.31 $9.31 $9.31 $9.18 0
2020-09-21 $9.31 $9.31 $9.31 $9.31 $9.18 0
2020-09-18 $9.40 $9.40 $9.40 $9.40 $9.27 0
2020-09-17 $9.41 $9.41 $9.41 $9.41 $9.28 0
2020-09-16 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-09-15 $9.41 $9.41 $9.41 $9.41 $9.28 0
2020-09-14 $9.42 $9.42 $9.42 $9.42 $9.29 0
2020-09-11 $9.38 $9.38 $9.38 $9.38 $9.25 0
2020-09-10 $9.37 $9.37 $9.37 $9.37 $9.24 0
2020-09-09 $9.37 $9.37 $9.37 $9.37 $9.24 0
2020-09-08 $9.29 $9.29 $9.29 $9.29 $9.16 0
2020-09-04 $9.33 $9.33 $9.33 $9.33 $9.20 0
2020-09-03 $9.36 $9.36 $9.36 $9.36 $9.23 0
2020-09-02 $9.45 $9.45 $9.45 $9.45 $9.32 0
2020-09-01 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-31 $9.38 $9.38 $9.38 $9.38 $9.25 0
2020-08-28 $9.36 $9.36 $9.36 $9.36 $9.23 0
2020-08-27 $9.30 $9.30 $9.30 $9.30 $9.17 0
2020-08-26 $9.32 $9.32 $9.32 $9.32 $9.19 0
2020-08-25 $9.32 $9.32 $9.32 $9.32 $9.19 0
2020-08-24 $9.35 $9.35 $9.35 $9.35 $9.22 0
2020-08-21 $9.34 $9.34 $9.34 $9.34 $9.21 0
2020-08-20 $9.39 $9.39 $9.39 $9.39 $9.26 0
2020-08-19 $9.41 $9.41 $9.41 $9.41 $9.28 0
2020-08-18 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-17 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-14 $9.42 $9.42 $9.42 $9.42 $9.29 0
2020-08-13 $9.44 $9.44 $9.44 $9.44 $9.31 0
2020-08-12 $9.46 $9.46 $9.46 $9.46 $9.33 0
2020-08-11 $9.44 $9.44 $9.44 $9.44 $9.31 0
2020-08-10 $9.47 $9.47 $9.47 $9.47 $9.34 0
2020-08-07 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-06 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-05 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-08-04 $9.38 $9.38 $9.38 $9.38 $9.25 0
2020-08-03 $9.34 $9.34 $9.34 $9.34 $9.21 0
2020-07-31 $9.31 $9.31 $9.31 $9.31 $9.18 0
2020-07-30 $9.28 $9.28 $9.28 $9.28 $9.16 0
2020-07-29 $9.28 $9.28 $9.28 $9.28 $9.16 0
2020-07-28 $9.22 $9.22 $9.22 $9.22 $9.10 0
2020-07-27 $9.21 $9.21 $9.21 $9.21 $9.09 0
2020-07-24 $9.17 $9.17 $9.17 $9.17 $9.05 0
2020-07-23 $9.15 $9.15 $9.15 $9.15 $9.03 0
2020-07-22 $9.15 $9.15 $9.15 $9.15 $9.03 0
2020-07-21 $9.12 $9.12 $9.12 $9.12 $9.00 0
2020-07-20 $9.06 $9.06 $9.06 $9.06 $8.94 0
2020-07-17 $9.06 $9.06 $9.06 $9.06 $8.94 0
2020-07-16 $9.04 $9.04 $9.04 $9.04 $8.92 0
2020-07-15 $9.05 $9.05 $9.05 $9.05 $8.93 0
2020-07-14 $9.00 $9.00 $9.00 $9.00 $8.88 0
2020-07-13 $9.00 $9.00 $9.00 $9.00 $8.88 0
2020-07-10 $8.99 $8.99 $8.99 $8.99 $8.87 0
2020-07-09 $8.96 $8.96 $8.96 $8.96 $8.84 0
2020-07-08 $9.00 $9.00 $9.00 $9.00 $8.88 0
2020-07-07 $8.95 $8.95 $8.95 $8.95 $8.83 0
2020-07-06 $8.93 $8.93 $8.93 $8.93 $8.81 0
2020-07-02 $8.90 $8.90 $8.90 $8.90 $8.78 0
2020-07-01 $8.89 $8.89 $8.89 $8.89 $8.77 0
2020-06-30 $8.88 $8.88 $8.88 $8.88 $8.76 0
2020-06-29 $8.85 $8.85 $8.85 $8.85 $8.73 0
2020-06-26 $8.78 $8.78 $8.78 $8.78 $8.66 0
2020-06-25 $8.85 $8.85 $8.85 $8.85 $8.73 0
2020-06-24 $8.98 $8.98 $8.98 $8.98 $8.72 0
2020-06-23 $9.08 $9.08 $9.08 $9.08 $8.82 0
2020-06-22 $9.05 $9.05 $9.05 $9.05 $8.79 0
2020-06-19 $9.01 $9.01 $9.01 $9.01 $8.75 0
2020-06-18 $9.02 $9.02 $9.02 $9.02 $8.76 0
2020-06-17 $9.04 $9.04 $9.04 $9.04 $8.78 0
2020-06-16 $9.04 $9.04 $9.04 $9.04 $8.78 0
2020-06-15 $9.02 $9.02 $9.02 $9.02 $8.76 0
2020-06-12 $9.02 $9.02 $9.02 $9.02 $8.76 0
2020-06-11 $8.89 $8.89 $8.89 $8.89 $8.63 0
2020-06-10 $9.11 $9.11 $9.11 $9.11 $8.85 0
2020-06-09 $9.12 $9.12 $9.12 $9.12 $8.86 0
2020-06-08 $9.16 $9.16 $9.16 $9.16 $8.89 0
2020-06-05 $9.11 $9.11 $9.11 $9.11 $8.85 0
2020-06-04 $9.11 $9.11 $9.11 $9.11 $8.85 0
2020-06-03 $9.11 $9.11 $9.11 $9.11 $8.85 0
2020-06-02 $9.09 $9.09 $9.09 $9.09 $8.83 0
2020-06-01 $9.08 $9.08 $9.08 $9.08 $8.82 0
2020-05-29 $9.03 $9.03 $9.03 $9.03 $8.77 0
2020-05-28 $9.01 $9.01 $9.01 $9.01 $8.75 0
2020-05-27 $8.99 $8.99 $8.99 $8.99 $8.73 0
2020-05-26 $8.95 $8.95 $8.95 $8.95 $8.69 0
2020-05-22 $8.91 $8.91 $8.91 $8.91 $8.65 0
2020-05-21 $8.86 $8.86 $8.86 $8.86 $8.60 0
2020-05-20 $8.84 $8.84 $8.84 $8.84 $8.58 0
2020-05-19 $8.79 $8.79 $8.79 $8.79 $8.54 0
2020-05-18 $8.79 $8.79 $8.79 $8.79 $8.54 0
2020-05-15 $8.77 $8.77 $8.77 $8.77 $8.52 0
2020-05-14 $8.77 $8.77 $8.77 $8.77 $8.52 0
2020-05-13 $8.75 $8.75 $8.75 $8.75 $8.50 0
2020-05-12 $8.83 $8.83 $8.83 $8.83 $8.57 0
2020-05-11 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-05-08 $8.89 $8.89 $8.89 $8.89 $8.63 0
2020-05-07 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-05-06 $8.80 $8.80 $8.80 $8.80 $8.54 0
2020-05-05 $8.83 $8.83 $8.83 $8.83 $8.57 0
2020-05-04 $8.78 $8.78 $8.78 $8.78 $8.53 0
2020-05-01 $8.76 $8.76 $8.76 $8.76 $8.51 0
2020-04-30 $8.78 $8.78 $8.78 $8.78 $8.53 0
2020-04-29 $8.81 $8.81 $8.81 $8.81 $8.55 0
2020-04-28 $8.60 $8.60 $8.60 $8.60 $8.35 0
2020-04-27 $8.59 $8.59 $8.59 $8.59 $8.34 0
2020-04-24 $8.67 $8.67 $8.67 $8.67 $8.42 0
2020-04-23 $8.71 $8.71 $8.71 $8.71 $8.46 0
2020-04-22 $8.76 $8.76 $8.76 $8.76 $8.51 0
2020-04-21 $8.74 $8.74 $8.74 $8.74 $8.49 0
2020-04-20 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-04-17 $8.99 $8.99 $8.99 $8.99 $8.73 0
2020-04-16 $8.80 $8.80 $8.80 $8.80 $8.54 0
2020-04-15 $8.81 $8.81 $8.81 $8.81 $8.55 0
2020-04-14 $8.94 $8.94 $8.94 $8.94 $8.68 0
2020-04-13 $8.79 $8.79 $8.79 $8.79 $8.54 0
2020-04-09 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-04-08 $8.61 $8.61 $8.61 $8.61 $8.36 0
2020-04-07 $8.30 $8.30 $8.30 $8.30 $8.06 0
2020-04-06 $8.22 $8.22 $8.22 $8.22 $7.98 0
2020-04-03 $8.07 $8.07 $8.07 $8.07 $7.84 0
2020-04-02 $8.20 $8.20 $8.20 $8.20 $7.96 0
2020-04-01 $8.21 $8.21 $8.21 $8.21 $7.97 0
2020-03-31 $8.39 $8.39 $8.39 $8.39 $8.15 0
2020-03-30 $8.58 $8.58 $8.58 $8.58 $8.33 0
2020-03-27 $8.71 $8.71 $8.71 $8.71 $8.32 0
2020-03-26 $8.79 $8.79 $8.79 $8.79 $8.39 0
2020-03-25 $8.55 $8.55 $8.55 $8.55 $8.17 0
2020-03-24 $8.24 $8.24 $8.24 $8.24 $7.87 0
2020-03-23 $7.90 $7.90 $7.90 $7.90 $7.54 0
2020-03-20 $8.17 $8.17 $8.17 $8.17 $7.80 0
2020-03-19 $8.13 $8.13 $8.13 $8.13 $7.76 0
2020-03-18 $7.83 $7.83 $7.83 $7.83 $7.48 0
2020-03-17 $8.82 $8.82 $8.82 $8.82 $8.42 0
2020-03-16 $8.78 $8.78 $8.78 $8.78 $8.39 0
2020-03-13 $9.30 $9.30 $9.30 $9.30 $8.88 0
2020-03-12 $9.05 $9.05 $9.05 $9.05 $8.64 0
2020-03-11 $9.68 $9.68 $9.68 $9.68 $9.24 0
2020-03-10 $9.94 $9.94 $9.94 $9.94 $9.49 0
2020-03-09 $9.88 $9.88 $9.88 $9.88 $9.44 0
2020-03-06 $10.26 $10.26 $10.26 $10.26 $9.80 0
2020-03-05 $10.29 $10.29 $10.29 $10.29 $9.83 0
2020-03-04 $10.39 $10.39 $10.39 $10.39 $9.92 0
2020-03-03 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-03-02 $10.08 $10.08 $10.08 $10.08 $9.63 0
2020-02-28 $9.79 $9.79 $9.79 $9.79 $9.35 0
2020-02-27 $9.93 $9.93 $9.93 $9.93 $9.48 0
2020-02-26 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-02-25 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-02-24 $10.28 $10.28 $10.28 $10.28 $9.82 0
2020-02-21 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-02-20 $10.43 $10.43 $10.43 $10.43 $9.96 0
2020-02-19 $10.42 $10.42 $10.42 $10.42 $9.95 0
2020-02-18 $10.39 $10.39 $10.39 $10.39 $9.92 0
2020-02-14 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-02-13 $10.36 $10.36 $10.36 $10.36 $9.89 0
2020-02-12 $10.36 $10.36 $10.36 $10.36 $9.89 0
2020-02-11 $10.34 $10.34 $10.34 $10.34 $9.88 0
2020-02-10 $10.32 $10.32 $10.32 $10.32 $9.86 0
2020-02-07 $10.29 $10.29 $10.29 $10.29 $9.83 0
2020-02-06 $10.29 $10.29 $10.29 $10.29 $9.83 0
2020-02-05 $10.27 $10.27 $10.27 $10.27 $9.81 0
2020-02-04 $10.24 $10.24 $10.24 $10.24 $9.78 0
2020-02-03 $10.22 $10.22 $10.22 $10.22 $9.76 0
2020-01-31 $10.20 $10.20 $10.20 $10.20 $9.74 0
2020-01-30 $10.23 $10.23 $10.23 $10.23 $9.77 0
2020-01-29 $10.24 $10.24 $10.24 $10.24 $9.78 0
2020-01-28 $10.22 $10.22 $10.22 $10.22 $9.76 0
2020-01-27 $10.18 $10.18 $10.18 $10.18 $9.72 0
2020-01-24 $10.24 $10.24 $10.24 $10.24 $9.78 0
2020-01-23 $10.26 $10.26 $10.26 $10.26 $9.80 0
2020-01-22 $10.26 $10.26 $10.26 $10.26 $9.80 0
2020-01-21 $10.23 $10.23 $10.23 $10.23 $9.77 0
2020-01-17 $10.22 $10.22 $10.22 $10.22 $9.76 0
2020-01-16 $10.23 $10.23 $10.23 $10.23 $9.77 0
2020-01-15 $10.20 $10.20 $10.20 $10.20 $9.74 0
2020-01-14 $10.18 $10.18 $10.18 $10.18 $9.72 0
2020-01-13 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-01-10 $10.13 $10.13 $10.13 $10.13 $9.67 0
2020-01-09 $10.11 $10.11 $10.11 $10.11 $9.66 0
2020-01-08 $10.10 $10.10 $10.10 $10.10 $9.65 0
2020-01-07 $10.09 $10.09 $10.09 $10.09 $9.64 0
2020-01-06 $10.08 $10.08 $10.08 $10.08 $9.63 0
2020-01-03 $10.07 $10.07 $10.07 $10.07 $9.62 0
2020-01-02 $10.08 $10.08 $10.08 $10.08 $9.63 0
2019-12-31 $10.06 $10.06 $10.06 $10.06 $9.61 0
2019-12-30 $10.04 $10.04 $10.04 $10.04 $9.59 0
2019-12-27 $10.24 $10.24 $10.24 $10.24 $9.62 0
2019-12-26 $10.24 $10.24 $10.24 $10.24 $9.62 0
2019-12-24 $10.21 $10.21 $10.21 $10.21 $9.59 0
2019-12-23 $10.18 $10.18 $10.18 $10.18 $9.57 0
2019-12-20 $10.19 $10.19 $10.19 $10.19 $9.57 0
2019-12-19 $10.18 $10.18 $10.18 $10.18 $9.57 0
2019-12-18 $10.15 $10.15 $10.15 $10.15 $9.54 0
2019-12-17 $10.15 $10.15 $10.15 $10.15 $9.54 0
2019-12-16 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-12-13 $10.11 $10.11 $10.11 $10.11 $9.50 0
2019-12-12 $10.09 $10.09 $10.09 $10.09 $9.48 0
2019-12-11 $10.07 $10.07 $10.07 $10.07 $9.46 0
2019-12-10 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-12-09 $10.07 $10.07 $10.07 $10.07 $9.46 0
2019-12-06 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-12-05 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-12-04 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-12-03 $10.03 $10.03 $10.03 $10.03 $9.42 0
2019-12-02 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-11-29 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-11-27 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-11-26 $10.05 $10.05 $10.05 $10.05 $9.44 0
2019-11-25 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-11-22 $10.03 $10.03 $10.03 $10.03 $9.42 0
2019-11-21 $10.01 $10.01 $10.01 $10.01 $9.41 0
2019-11-20 $10.03 $10.03 $10.03 $10.03 $9.42 0
2019-11-19 $10.03 $10.03 $10.03 $10.03 $9.42 0
2019-11-18 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-11-15 $10.03 $10.03 $10.03 $10.03 $9.42 0
2019-11-14 $10.02 $10.02 $10.02 $10.02 $9.41 0
2019-11-13 $10.01 $10.01 $10.01 $10.01 $9.41 0
2019-11-12 $10.02 $10.02 $10.02 $10.02 $9.41 0
2019-11-11 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $9.44 0
2019-11-07 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-11-06 $10.05 $10.05 $10.05 $10.05 $9.44 0
2019-11-05 $10.04 $10.04 $10.04 $10.04 $9.43 0
2019-11-04 $10.06 $10.06 $10.06 $10.06 $9.45 0
2019-11-01 $10.05 $10.05 $10.05 $10.05 $9.44 0
2019-10-31 $10.00 $10.00 $10.00 $10.00 $9.40 0
2019-10-30 $9.99 $9.99 $9.99 $9.99 $9.39 0
2019-10-29 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-10-28 $9.93 $9.93 $9.93 $9.93 $9.33 0
2019-10-25 $9.94 $9.94 $9.94 $9.94 $9.34 0
2019-10-24 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-23 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-22 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-21 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-18 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-17 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-16 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-15 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-10-14 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-10-11 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-10 $9.98 $9.98 $9.98 $9.98 $9.38 0
2019-10-09 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-08 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-10-07 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-04 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-10-03 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-10-02 $9.95 $9.95 $9.95 $9.95 $9.35 0
2019-10-01 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-09-30 $9.98 $9.98 $9.98 $9.98 $9.38 0
2019-09-27 $9.97 $9.97 $9.97 $9.97 $9.37 0
2019-09-26 $9.96 $9.96 $9.96 $9.96 $9.36 0
2019-09-25 $10.11 $10.11 $10.11 $10.11 $9.34 0
2019-09-24 $10.13 $10.13 $10.13 $10.13 $9.36 0
2019-09-23 $10.14 $10.14 $10.14 $10.14 $9.37 0
2019-09-20 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-09-19 $10.13 $10.13 $10.13 $10.13 $9.36 0
2019-09-18 $10.10 $10.10 $10.10 $10.10 $9.33 0
2019-09-17 $10.07 $10.07 $10.07 $10.07 $9.31 0
2019-09-16 $10.05 $10.05 $10.05 $10.05 $9.29 0
2019-09-13 $10.06 $10.06 $10.06 $10.06 $9.30 0
2019-09-12 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-09-11 $10.21 $10.21 $10.21 $10.21 $9.44 0
2019-09-10 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-09-09 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-09-06 $10.22 $10.22 $10.22 $10.22 $9.45 0
2019-09-05 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-09-04 $10.24 $10.24 $10.24 $10.24 $9.46 0
2019-09-03 $10.21 $10.21 $10.21 $10.21 $9.44 0
2019-08-30 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-08-29 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-08-28 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-08-27 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-08-26 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-08-23 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-08-22 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-08-21 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-08-20 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-08-19 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-08-16 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-08-15 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-08-14 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-08-13 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-08-12 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-08-09 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-08-08 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-08-07 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-08-06 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-08-05 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-08-02 $10.25 $10.25 $10.25 $10.25 $9.47 0
2019-08-01 $10.24 $10.24 $10.24 $10.24 $9.46 0
2019-07-31 $10.23 $10.23 $10.23 $10.23 $9.45 0
2019-07-30 $10.26 $10.26 $10.26 $10.26 $9.48 0
2019-07-29 $10.23 $10.23 $10.23 $10.23 $9.45 0
2019-07-26 $10.22 $10.22 $10.22 $10.22 $9.45 0
2019-07-25 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-07-24 $10.23 $10.23 $10.23 $10.23 $9.45 0
2019-07-23 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-07-22 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-07-19 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-07-18 $10.20 $10.20 $10.20 $10.20 $9.43 0
2019-07-17 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-07-16 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-07-15 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-07-12 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-07-11 $10.14 $10.14 $10.14 $10.14 $9.37 0
2019-07-10 $10.12 $10.12 $10.12 $10.12 $9.35 0
2019-07-09 $10.08 $10.08 $10.08 $10.08 $9.32 0
2019-07-08 $10.06 $10.06 $10.06 $10.06 $9.30 0
2019-07-05 $10.06 $10.06 $10.06 $10.06 $9.30 0
2019-07-03 $10.06 $10.06 $10.06 $10.06 $9.30 0
2019-07-02 $10.04 $10.04 $10.04 $10.04 $9.28 0
2019-07-01 $10.04 $10.04 $10.04 $10.04 $9.28 0
2019-06-28 $10.06 $10.06 $10.06 $10.06 $9.30 0
2019-06-27 $10.04 $10.04 $10.04 $10.04 $9.28 0
2019-06-26 $10.00 $10.00 $10.00 $10.00 $9.24 0
2019-06-25 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-06-24 $10.18 $10.18 $10.18 $10.18 $9.26 0
2019-06-21 $10.15 $10.15 $10.15 $10.15 $9.23 0
2019-06-20 $10.14 $10.14 $10.14 $10.14 $9.22 0
2019-06-19 $10.13 $10.13 $10.13 $10.13 $9.21 0
2019-06-18 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-06-17 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-06-14 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-06-13 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-06-12 $10.06 $10.06 $10.06 $10.06 $9.15 0
2019-06-11 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-06-10 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-06-07 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-06-06 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-06-05 $10.03 $10.03 $10.03 $10.03 $9.12 0
2019-06-04 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-06-03 $10.03 $10.03 $10.03 $10.03 $9.12 0
2019-05-31 $9.97 $9.97 $9.97 $9.97 $9.06 0
2019-05-30 $9.99 $9.99 $9.99 $9.99 $9.08 0
2019-05-29 $9.99 $9.99 $9.99 $9.99 $9.08 0
2019-05-28 $10.02 $10.02 $10.02 $10.02 $9.11 0
2019-05-24 $10.03 $10.03 $10.03 $10.03 $9.12 0
2019-05-23 $10.01 $10.01 $10.01 $10.01 $9.10 0
2019-05-22 $10.01 $10.01 $10.01 $10.01 $9.10 0
2019-05-21 $10.02 $10.02 $10.02 $10.02 $9.11 0
2019-05-20 $10.02 $10.02 $10.02 $10.02 $9.11 0
2019-05-17 $10.05 $10.05 $10.05 $10.05 $9.14 0
2019-05-16 $10.07 $10.07 $10.07 $10.07 $9.16 0
2019-05-15 $10.07 $10.07 $10.07 $10.07 $9.16 0
2019-05-14 $10.07 $10.07 $10.07 $10.07 $9.16 0
2019-05-13 $10.05 $10.05 $10.05 $10.05 $9.14 0
2019-05-10 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-05-09 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-05-08 $10.07 $10.07 $10.07 $10.07 $9.16 0
2019-05-07 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-05-06 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-05-03 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-05-02 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-05-01 $10.12 $10.12 $10.12 $10.12 $9.20 0
2019-04-30 $10.13 $10.13 $10.13 $10.13 $9.21 0
2019-04-29 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-26 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-25 $10.07 $10.07 $10.07 $10.07 $9.16 0
2019-04-24 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-23 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-22 $10.05 $10.05 $10.05 $10.05 $9.14 0
2019-04-18 $10.04 $10.04 $10.04 $10.04 $9.13 0
2019-04-17 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-04-16 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-04-15 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-12 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-11 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-10 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-09 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-08 $10.09 $10.09 $10.09 $10.09 $9.17 0
2019-04-05 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-04-04 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-03 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-02 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-04-01 $10.11 $10.11 $10.11 $10.11 $9.19 0
2019-03-29 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-03-28 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-03-27 $10.26 $10.26 $10.26 $10.26 $9.18 0
2019-03-26 $10.23 $10.23 $10.23 $10.23 $9.15 0
2019-03-25 $10.22 $10.22 $10.22 $10.22 $9.14 0
2019-03-22 $10.21 $10.21 $10.21 $10.21 $9.13 0
2019-03-21 $10.25 $10.25 $10.25 $10.25 $9.17 0
2019-03-20 $10.21 $10.21 $10.21 $10.21 $9.13 0
2019-03-19 $10.18 $10.18 $10.18 $10.18 $9.10 0
2019-03-18 $10.17 $10.17 $10.17 $10.17 $9.10 0
2019-03-15 $10.15 $10.15 $10.15 $10.15 $9.08 0
2019-03-14 $10.14 $10.14 $10.14 $10.14 $9.07 0
2019-03-13 $10.16 $10.16 $10.16 $10.16 $9.09 0
2019-03-12 $10.13 $10.13 $10.13 $10.13 $9.06 0
2019-03-11 $10.11 $10.11 $10.11 $10.11 $9.04 0
2019-03-08 $10.05 $10.05 $10.05 $10.05 $8.99 0
2019-03-07 $10.07 $10.07 $10.07 $10.07 $9.01 0
2019-03-06 $10.06 $10.06 $10.06 $10.06 $9.00 0
2019-03-05 $10.11 $10.11 $10.11 $10.11 $9.04 0
2019-03-04 $10.10 $10.10 $10.10 $10.10 $9.03 0
2019-03-01 $10.10 $10.10 $10.10 $10.10 $9.03 0
2019-02-28 $10.11 $10.11 $10.11 $10.11 $9.04 0
2019-02-27 $10.12 $10.12 $10.12 $10.12 $9.05 0
2019-02-26 $10.12 $10.12 $10.12 $10.12 $9.05 0
2019-02-25 $10.12 $10.12 $10.12 $10.12 $9.05 0
2019-02-22 $10.13 $10.13 $10.13 $10.13 $9.06 0
2019-02-21 $10.10 $10.10 $10.10 $10.10 $9.03 0
2019-02-20 $10.12 $10.12 $10.12 $10.12 $9.05 0
2019-02-19 $10.12 $10.12 $10.12 $10.12 $9.05 0
2019-02-15 $10.10 $10.10 $10.10 $10.10 $9.03 0
2019-02-14 $10.08 $10.08 $10.08 $10.08 $9.01 0
2019-02-13 $10.07 $10.07 $10.07 $10.07 $9.01 0
2019-02-12 $10.07 $10.07 $10.07 $10.07 $9.01 0
2019-02-11 $10.07 $10.07 $10.07 $10.07 $9.01 0
2019-02-08 $10.04 $10.04 $10.04 $10.04 $8.98 0
2019-02-07 $10.03 $10.03 $10.03 $10.03 $8.97 0
2019-02-06 $10.05 $10.05 $10.05 $10.05 $8.99 0
2019-02-05 $10.07 $10.07 $10.07 $10.07 $9.01 0
2019-02-04 $10.03 $10.03 $10.03 $10.03 $8.97 0
2019-02-01 $10.03 $10.03 $10.03 $10.03 $8.97 0
2019-01-31 $10.04 $10.04 $10.04 $10.04 $8.98 0
2019-01-30 $9.96 $9.96 $9.96 $9.96 $8.91 0
2019-01-29 $9.89 $9.89 $9.89 $9.89 $8.84 0
2019-01-28 $9.86 $9.86 $9.86 $9.86 $8.82 0
2019-01-25 $9.88 $9.88 $9.88 $9.88 $8.84 0
2019-01-24 $9.85 $9.85 $9.85 $9.85 $8.81 0
2019-01-23 $9.84 $9.84 $9.84 $9.84 $8.80 0
2019-01-22 $9.82 $9.82 $9.82 $9.82 $8.78 0
2019-01-18 $9.90 $9.90 $9.90 $9.90 $8.85 0
2019-01-17 $9.84 $9.84 $9.84 $9.84 $8.80 0
2019-01-16 $9.83 $9.83 $9.83 $9.83 $8.79 0
2019-01-15 $9.82 $9.82 $9.82 $9.82 $8.78 0
2019-01-14 $9.79 $9.79 $9.79 $9.79 $8.76 0
2019-01-11 $9.81 $9.81 $9.81 $9.81 $8.77 0
2019-01-10 $9.79 $9.79 $9.79 $9.79 $8.76 0
2019-01-09 $9.77 $9.77 $9.77 $9.77 $8.74 0
2019-01-08 $9.73 $9.73 $9.73 $9.73 $8.70 0
2019-01-07 $9.68 $9.68 $9.68 $9.68 $8.66 0
2019-01-04 $9.57 $9.57 $9.57 $9.57 $8.56 0
2019-01-03 $9.49 $9.49 $9.49 $9.49 $8.49 0
2019-01-02 $9.46 $9.46 $9.46 $9.46 $8.46 0
2018-12-31 $9.38 $9.38 $9.38 $9.38 $8.39 0
2018-12-28 $9.37 $9.37 $9.37 $9.37 $8.38 0
2018-12-27 $9.52 $9.52 $9.52 $9.52 $8.35 0
2018-12-26 $9.51 $9.51 $9.51 $9.51 $8.35 0
2018-12-24 $9.36 $9.36 $9.36 $9.36 $8.21 0
2018-12-21 $9.49 $9.49 $9.49 $9.49 $8.33 0
2018-12-20 $9.45 $9.45 $9.45 $9.45 $8.29 0
2018-12-19 $9.49 $9.49 $9.49 $9.49 $8.33 0
2018-12-18 $9.54 $9.54 $9.54 $9.54 $8.37 0
2018-12-17 $9.53 $9.53 $9.53 $9.53 $8.36 0
2018-12-14 $9.67 $9.67 $9.67 $9.67 $8.49 0
2018-12-13 $9.71 $9.71 $9.71 $9.71 $8.52 0
2018-12-12 $9.72 $9.72 $9.72 $9.72 $8.53 0
2018-12-11 $9.73 $9.73 $9.73 $9.73 $8.54 0
2018-12-10 $9.78 $9.78 $9.78 $9.78 $8.58 0
2018-12-07 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-12-06 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-12-04 $9.86 $9.86 $9.86 $9.86 $8.65 0
2018-12-03 $9.93 $9.93 $9.93 $9.93 $8.71 0
2018-11-30 $9.89 $9.89 $9.89 $9.89 $8.68 0
2018-11-29 $9.87 $9.87 $9.87 $9.87 $8.66 0
2018-11-28 $9.84 $9.84 $9.84 $9.84 $8.64 0
2018-11-27 $9.81 $9.81 $9.81 $9.81 $8.61 0
2018-11-26 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-11-23 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-11-21 $9.81 $9.81 $9.81 $9.81 $8.61 0
2018-11-20 $9.85 $9.85 $9.85 $9.85 $8.64 0
2018-11-19 $9.85 $9.85 $9.85 $9.85 $8.64 0
2018-11-16 $9.87 $9.87 $9.87 $9.87 $8.66 0
2018-11-15 $9.88 $9.88 $9.88 $9.88 $8.67 0
2018-11-14 $9.91 $9.91 $9.91 $9.91 $8.70 0
2018-11-13 $9.92 $9.92 $9.92 $9.92 $8.71 0
2018-11-12 $9.93 $9.93 $9.93 $9.93 $8.71 0
2018-11-09 $9.93 $9.93 $9.93 $9.93 $8.71 0
2018-11-08 $9.95 $9.95 $9.95 $9.95 $8.73 0
2018-11-07 $9.97 $9.97 $9.97 $9.97 $8.75 0
2018-11-06 $9.86 $9.86 $9.86 $9.86 $8.65 0
2018-11-05 $9.83 $9.83 $9.83 $9.83 $8.63 0
2018-11-02 $9.81 $9.81 $9.81 $9.81 $8.61 0
2018-11-01 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-10-31 $9.79 $9.79 $9.79 $9.79 $8.59 0
2018-10-30 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-29 $9.79 $9.79 $9.79 $9.79 $8.59 0
2018-10-26 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-25 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-10-24 $9.78 $9.78 $9.78 $9.78 $8.58 0
2018-10-23 $9.79 $9.79 $9.79 $9.79 $8.59 0
2018-10-22 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-19 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-10-18 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-10-17 $9.81 $9.81 $9.81 $9.81 $8.61 0
2018-10-16 $9.84 $9.84 $9.84 $9.84 $8.64 0
2018-10-15 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-12 $9.79 $9.79 $9.79 $9.79 $8.59 0
2018-10-11 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-10 $9.85 $9.85 $9.85 $9.85 $8.64 0
2018-10-09 $9.81 $9.81 $9.81 $9.81 $8.61 0
2018-10-08 $9.82 $9.82 $9.82 $9.82 $8.62 0
2018-10-05 $9.80 $9.80 $9.80 $9.80 $8.60 0
2018-10-04 $9.85 $9.85 $9.85 $9.85 $8.64 0
2018-10-03 $9.84 $9.84 $9.84 $9.84 $8.64 0
2018-10-02 $9.87 $9.87 $9.87 $9.87 $8.66 0
2018-10-01 $9.88 $9.88 $9.88 $9.88 $8.67 0
2018-09-28 $9.87 $9.87 $9.87 $9.87 $8.66 0
2018-09-27 $9.86 $9.86 $9.86 $9.86 $8.65 0
2018-09-26 $9.97 $9.97 $9.97 $9.97 $8.63 0
2018-09-25 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-09-24 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-09-21 $10.06 $10.06 $10.06 $10.06 $8.71 0
2018-09-20 $10.06 $10.06 $10.06 $10.06 $8.71 0
2018-09-19 $10.07 $10.07 $10.07 $10.07 $8.72 0
2018-09-18 $10.08 $10.08 $10.08 $10.08 $8.73 0
2018-09-17 $10.08 $10.08 $10.08 $10.08 $8.73 0
2018-09-14 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-09-13 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-09-12 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-09-11 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-09-10 $10.13 $10.13 $10.13 $10.13 $8.77 0
2018-09-07 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-09-06 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-09-05 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-09-04 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-08-31 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-08-30 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-08-29 $10.17 $10.17 $10.17 $10.17 $8.80 0
2018-08-28 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-08-27 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-08-24 $10.17 $10.17 $10.17 $10.17 $8.80 0
2018-08-23 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-08-22 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-08-21 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-08-20 $10.17 $10.17 $10.17 $10.17 $8.80 0
2018-08-17 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-08-16 $10.13 $10.13 $10.13 $10.13 $8.77 0
2018-08-15 $10.12 $10.12 $10.12 $10.12 $8.76 0
2018-08-14 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-08-13 $10.09 $10.09 $10.09 $10.09 $8.74 0
2018-08-10 $10.10 $10.10 $10.10 $10.10 $8.74 0
2018-08-09 $10.12 $10.12 $10.12 $10.12 $8.76 0
2018-08-08 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-08-07 $10.12 $10.12 $10.12 $10.12 $8.76 0
2018-08-06 $10.12 $10.12 $10.12 $10.12 $8.76 0
2018-08-03 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-08-02 $10.11 $10.11 $10.11 $10.11 $8.75 0
2018-08-01 $10.09 $10.09 $10.09 $10.09 $8.74 0
2018-07-31 $10.09 $10.09 $10.09 $10.09 $8.74 0
2018-07-30 $10.06 $10.06 $10.06 $10.06 $8.71 0
2018-07-27 $10.06 $10.06 $10.06 $10.06 $8.71 0
2018-07-26 $10.08 $10.08 $10.08 $10.08 $8.73 0
2018-07-25 $10.09 $10.09 $10.09 $10.09 $8.74 0
2018-07-24 $10.07 $10.07 $10.07 $10.07 $8.72 0
2018-07-23 $10.07 $10.07 $10.07 $10.07 $8.72 0
2018-07-20 $10.06 $10.06 $10.06 $10.06 $8.71 0
2018-07-19 $10.07 $10.07 $10.07 $10.07 $8.72 0
2018-07-18 $10.05 $10.05 $10.05 $10.05 $8.70 0
2018-07-17 $10.03 $10.03 $10.03 $10.03 $8.68 0
2018-07-16 $10.03 $10.03 $10.03 $10.03 $8.68 0
2018-07-13 $10.04 $10.04 $10.04 $10.04 $8.69 0
2018-07-12 $10.03 $10.03 $10.03 $10.03 $8.68 0
2018-07-11 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-07-10 $10.03 $10.03 $10.03 $10.03 $8.68 0
2018-07-09 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-07-06 $10.04 $10.04 $10.04 $10.04 $8.69 0
2018-07-05 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-07-03 $10.03 $10.03 $10.03 $10.03 $8.68 0
2018-07-02 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-06-29 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $8.66 0
2018-06-27 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-06-26 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-06-25 $10.14 $10.14 $10.14 $10.14 $8.65 0
2018-06-22 $10.19 $10.19 $10.19 $10.19 $8.69 0
2018-06-21 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-06-20 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-06-19 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-06-18 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-06-15 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-06-14 $10.20 $10.20 $10.20 $10.20 $8.70 0
2018-06-13 $10.20 $10.20 $10.20 $10.20 $8.70 0
2018-06-12 $10.23 $10.23 $10.23 $10.23 $8.72 0
2018-06-11 $10.23 $10.23 $10.23 $10.23 $8.72 0
2018-06-08 $10.21 $10.21 $10.21 $10.21 $8.71 0
2018-06-07 $10.22 $10.22 $10.22 $10.22 $8.72 0
2018-06-06 $10.22 $10.22 $10.22 $10.22 $8.72 0
2018-06-05 $10.23 $10.23 $10.23 $10.23 $8.72 0
2018-06-04 $10.22 $10.22 $10.22 $10.22 $8.72 0
2018-06-01 $10.22 $10.22 $10.22 $10.22 $8.72 0
2018-05-31 $10.21 $10.21 $10.21 $10.21 $8.71 0
2018-05-30 $10.20 $10.20 $10.20 $10.20 $8.70 0
2018-05-29 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-05-25 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-05-24 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-05-23 $10.19 $10.19 $10.19 $10.19 $8.69 0
2018-05-22 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-05-21 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-05-18 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-05-17 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-05-16 $10.19 $10.19 $10.19 $10.19 $8.69 0
2018-05-15 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-05-14 $10.21 $10.21 $10.21 $10.21 $8.71 0
2018-05-11 $10.20 $10.20 $10.20 $10.20 $8.70 0
2018-05-10 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-05-09 $10.14 $10.14 $10.14 $10.14 $8.65 0
2018-05-08 $10.12 $10.12 $10.12 $10.12 $8.63 0
2018-05-07 $10.14 $10.14 $10.14 $10.14 $8.65 0
2018-05-04 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-05-03 $10.11 $10.11 $10.11 $10.11 $8.62 0
2018-05-02 $10.12 $10.12 $10.12 $10.12 $8.63 0
2018-05-01 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-04-30 $10.12 $10.12 $10.12 $10.12 $8.63 0
2018-04-27 $10.12 $10.12 $10.12 $10.12 $8.63 0
2018-04-26 $10.10 $10.10 $10.10 $10.10 $8.61 0
2018-04-25 $10.07 $10.07 $10.07 $10.07 $8.59 0
2018-04-24 $10.09 $10.09 $10.09 $10.09 $8.61 0
2018-04-23 $10.10 $10.10 $10.10 $10.10 $8.61 0
2018-04-20 $10.10 $10.10 $10.10 $10.10 $8.61 0
2018-04-19 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-04-18 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-04-17 $10.18 $10.18 $10.18 $10.18 $8.68 0
2018-04-16 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-04-13 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-04-12 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-04-11 $10.17 $10.17 $10.17 $10.17 $8.67 0
2018-04-10 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-04-09 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-04-06 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-04-05 $10.15 $10.15 $10.15 $10.15 $8.66 0
2018-04-04 $10.14 $10.14 $10.14 $10.14 $8.65 0
2018-04-03 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-04-02 $10.13 $10.13 $10.13 $10.13 $8.64 0
2018-03-29 $10.16 $10.16 $10.16 $10.16 $8.67 0
2018-03-28 $10.12 $10.12 $10.12 $10.12 $8.63 0
2018-03-27 $10.19 $10.19 $10.19 $10.19 $8.61 0
2018-03-26 $10.20 $10.20 $10.20 $10.20 $8.62 0
2018-03-23 $10.18 $10.18 $10.18 $10.18 $8.60 0
2018-03-22 $10.20 $10.20 $10.20 $10.20 $8.62 0
2018-03-21 $10.23 $10.23 $10.23 $10.23 $8.64 0
2018-03-20 $10.22 $10.22 $10.22 $10.22 $8.64 0
2018-03-19 $10.23 $10.23 $10.23 $10.23 $8.64 0
2018-03-16 $10.28 $10.28 $10.28 $10.28 $8.69 0
2018-03-15 $10.27 $10.27 $10.27 $10.27 $8.68 0
2018-03-14 $10.31 $10.31 $10.31 $10.31 $8.71 0
2018-03-13 $10.32 $10.32 $10.32 $10.32 $8.72 0
2018-03-12 $10.33 $10.33 $10.33 $10.33 $8.73 0
2018-03-09 $10.32 $10.32 $10.32 $10.32 $8.72 0
2018-03-08 $10.28 $10.28 $10.28 $10.28 $8.69 0
2018-03-07 $10.28 $10.28 $10.28 $10.28 $8.69 0
2018-03-06 $10.30 $10.30 $10.30 $10.30 $8.70 0
2018-03-05 $10.28 $10.28 $10.28 $10.28 $8.69 0
2018-03-02 $10.27 $10.27 $10.27 $10.27 $8.68 0
2018-03-01 $10.28 $10.28 $10.28 $10.28 $8.69 0
2018-02-28 $10.30 $10.30 $10.30 $10.30 $8.70 0
2018-02-27 $10.33 $10.33 $10.33 $10.33 $8.73 0
2018-02-26 $10.36 $10.36 $10.36 $10.36 $8.75 0
2018-02-23 $10.34 $10.34 $10.34 $10.34 $8.74 0
2018-02-22 $10.29 $10.29 $10.29 $10.29 $8.69 0
2018-02-21 $10.31 $10.31 $10.31 $10.31 $8.71 0
2018-02-20 $10.33 $10.33 $10.33 $10.33 $8.73 0
2018-02-16 $10.36 $10.36 $10.36 $10.36 $8.75 0
2018-02-15 $10.35 $10.35 $10.35 $10.35 $8.75 0
2018-02-14 $10.32 $10.32 $10.32 $10.32 $8.72 0
2018-02-13 $10.30 $10.30 $10.30 $10.30 $8.70 0
2018-02-12 $10.26 $10.26 $10.26 $10.26 $8.67 0
2018-02-09 $10.24 $10.24 $10.24 $10.24 $8.65 0
2018-02-08 $10.25 $10.25 $10.25 $10.25 $8.66 0
2018-02-07 $10.33 $10.33 $10.33 $10.33 $8.73 0
2018-02-06 $10.32 $10.32 $10.32 $10.32 $8.72 0
2018-02-05 $10.27 $10.27 $10.27 $10.27 $8.68 0
2018-02-02 $10.36 $10.36 $10.36 $10.36 $8.75 0
2018-02-01 $10.49 $10.49 $10.49 $10.49 $8.86 0
2018-01-31 $10.48 $10.48 $10.48 $10.48 $8.85 0
2018-01-30 $10.46 $10.46 $10.46 $10.46 $8.84 0
2018-01-29 $10.56 $10.56 $10.56 $10.56 $8.92 0
2018-01-26 $10.69 $10.69 $10.69 $10.69 $9.03 0
2018-01-25 $10.70 $10.70 $10.70 $10.70 $9.04 0
2018-01-24 $10.70 $10.70 $10.70 $10.70 $9.04 0
2018-01-23 $10.72 $10.72 $10.72 $10.72 $9.06 0
2018-01-22 $10.68 $10.68 $10.68 $10.68 $9.02 0
2018-01-19 $10.65 $10.65 $10.65 $10.65 $9.00 0
2018-01-18 $10.63 $10.63 $10.63 $10.63 $8.98 0
2018-01-17 $10.70 $10.70 $10.70 $10.70 $9.04 0
2018-01-16 $10.69 $10.69 $10.69 $10.69 $9.03 0
2018-01-12 $10.70 $10.70 $10.70 $10.70 $9.04 0
2018-01-11 $10.68 $10.68 $10.68 $10.68 $9.02 0
2018-01-10 $10.63 $10.63 $10.63 $10.63 $8.98 0
2018-01-09 $10.65 $10.65 $10.65 $10.65 $9.00 0
2018-01-08 $10.67 $10.67 $10.67 $10.67 $9.02 0
2018-01-05 $10.68 $10.68 $10.68 $10.68 $9.02 0
2018-01-04 $10.67 $10.67 $10.67 $10.67 $9.02 0
2018-01-03 $10.64 $10.64 $10.64 $10.64 $8.99 0
2018-01-02 $10.59 $10.59 $10.59 $10.59 $8.95 0
2017-12-29 $10.55 $10.55 $10.55 $10.55 $8.91 0
2017-12-28 $10.52 $10.52 $10.52 $10.52 $8.89 0
2017-12-27 $10.83 $10.83 $10.83 $10.83 $8.87 0
2017-12-26 $10.82 $10.82 $10.82 $10.82 $8.86 0
2017-12-22 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-12-21 $10.78 $10.78 $10.78 $10.78 $8.83 0
2017-12-20 $10.78 $10.78 $10.78 $10.78 $8.83 0
2017-12-19 $10.78 $10.78 $10.78 $10.78 $8.83 0
2017-12-18 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-12-15 $10.80 $10.80 $10.80 $10.80 $8.84 0
2017-12-14 $10.77 $10.77 $10.77 $10.77 $8.82 0
2017-12-13 $10.79 $10.79 $10.79 $10.79 $8.84 0
2017-12-12 $10.77 $10.77 $10.77 $10.77 $8.82 0
2017-12-11 $10.77 $10.77 $10.77 $10.77 $8.82 0
2017-12-08 $10.74 $10.74 $10.74 $10.74 $8.80 0
2017-12-07 $10.74 $10.74 $10.74 $10.74 $8.80 0
2017-12-06 $10.70 $10.70 $10.70 $10.70 $8.76 0
2017-12-05 $10.70 $10.70 $10.70 $10.70 $8.76 0
2017-12-04 $10.71 $10.71 $10.71 $10.71 $8.77 0
2017-12-01 $10.73 $10.73 $10.73 $10.73 $8.79 0
2017-11-30 $10.69 $10.69 $10.69 $10.69 $8.75 0
2017-11-29 $10.60 $10.60 $10.60 $10.60 $8.68 0
2017-11-28 $10.63 $10.63 $10.63 $10.63 $8.70 0
2017-11-27 $10.59 $10.59 $10.59 $10.59 $8.67 0
2017-11-24 $10.63 $10.63 $10.63 $10.63 $8.70 0
2017-11-22 $10.60 $10.60 $10.60 $10.60 $8.68 0
2017-11-21 $10.58 $10.58 $10.58 $10.58 $8.66 0
2017-11-20 $10.55 $10.55 $10.55 $10.55 $8.64 0
2017-11-17 $10.58 $10.58 $10.58 $10.58 $8.66 0
2017-11-16 $10.56 $10.56 $10.56 $10.56 $8.65 0
2017-11-15 $10.50 $10.50 $10.50 $10.50 $8.60 0
2017-11-14 $10.54 $10.54 $10.54 $10.54 $8.63 0
2017-11-13 $10.60 $10.60 $10.60 $10.60 $8.68 0
2017-11-10 $10.65 $10.65 $10.65 $10.65 $8.72 0
2017-11-09 $10.68 $10.68 $10.68 $10.68 $8.75 0
2017-11-08 $10.71 $10.71 $10.71 $10.71 $8.77 0
2017-11-07 $10.73 $10.73 $10.73 $10.73 $8.79 0
2017-11-06 $10.72 $10.72 $10.72 $10.72 $8.78 0
2017-11-03 $10.69 $10.69 $10.69 $10.69 $8.75 0
2017-11-02 $10.70 $10.70 $10.70 $10.70 $8.76 0
2017-11-01 $10.71 $10.71 $10.71 $10.71 $8.77 0
2017-10-31 $10.69 $10.69 $10.69 $10.69 $8.75 0
2017-10-30 $10.69 $10.69 $10.69 $10.69 $8.75 0
2017-10-27 $10.68 $10.68 $10.68 $10.68 $8.75 0
2017-10-26 $10.65 $10.65 $10.65 $10.65 $8.72 0
2017-10-25 $10.68 $10.68 $10.68 $10.68 $8.75 0
2017-10-24 $10.78 $10.78 $10.78 $10.78 $8.83 0
2017-10-23 $10.79 $10.79 $10.79 $10.79 $8.84 0
2017-10-20 $10.82 $10.82 $10.82 $10.82 $8.86 0
2017-10-19 $10.83 $10.83 $10.83 $10.83 $8.87 0
2017-10-18 $10.82 $10.82 $10.82 $10.82 $8.86 0
2017-10-17 $10.85 $10.85 $10.85 $10.85 $8.89 0
2017-10-16 $10.85 $10.85 $10.85 $10.85 $8.89 0
2017-10-13 $10.85 $10.85 $10.85 $10.85 $8.89 0
2017-10-12 $10.84 $10.84 $10.84 $10.84 $8.88 0
2017-10-11 $10.83 $10.83 $10.83 $10.83 $8.87 0
2017-10-10 $10.82 $10.82 $10.82 $10.82 $8.86 0
2017-10-09 $10.80 $10.80 $10.80 $10.80 $8.84 0
2017-10-06 $10.80 $10.80 $10.80 $10.80 $8.84 0
2017-10-05 $10.82 $10.82 $10.82 $10.82 $8.86 0
2017-10-04 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-10-03 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-10-02 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-09-29 $10.81 $10.81 $10.81 $10.81 $8.85 0
2017-09-28 $10.76 $10.76 $10.76 $10.76 $8.81 0
2017-09-27 $10.85 $10.85 $10.85 $10.85 $8.81 0
2017-09-26 $10.88 $10.88 $10.88 $10.88 $8.83 0
2017-09-25 $10.88 $10.88 $10.88 $10.88 $8.83 0
2017-09-22 $10.88 $10.88 $10.88 $10.88 $8.83 0
2017-09-21 $10.86 $10.86 $10.86 $10.86 $8.82 0
2017-09-20 $10.89 $10.89 $10.89 $10.89 $8.84 0
2017-09-19 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-09-18 $10.89 $10.89 $10.89 $10.89 $8.84 0
2017-09-15 $10.90 $10.90 $10.90 $10.90 $8.85 0
2017-09-14 $10.90 $10.90 $10.90 $10.90 $8.85 0
2017-09-13 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-09-12 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-09-11 $10.90 $10.90 $10.90 $10.90 $8.85 0
2017-09-08 $10.87 $10.87 $10.87 $10.87 $8.82 0
2017-09-07 $10.88 $10.88 $10.88 $10.88 $8.83 0
2017-09-06 $10.86 $10.86 $10.86 $10.86 $8.82 0
2017-09-05 $10.86 $10.86 $10.86 $10.86 $8.82 0
2017-09-01 $10.89 $10.89 $10.89 $10.89 $8.84 0
2017-08-31 $10.85 $10.85 $10.85 $10.85 $8.81 0
2017-08-30 $10.81 $10.81 $10.81 $10.81 $8.78 0
2017-08-29 $10.79 $10.79 $10.79 $10.79 $8.76 0
2017-08-28 $10.78 $10.78 $10.78 $10.78 $8.75 0
2017-08-25 $10.78 $10.78 $10.78 $10.78 $8.75 0
2017-08-24 $10.77 $10.77 $10.77 $10.77 $8.74 0
2017-08-23 $10.78 $10.78 $10.78 $10.78 $8.75 0
2017-08-22 $10.78 $10.78 $10.78 $10.78 $8.75 0
2017-08-21 $10.72 $10.72 $10.72 $10.72 $8.70 0
2017-08-18 $10.73 $10.73 $10.73 $10.73 $8.71 0
2017-08-17 $10.72 $10.72 $10.72 $10.72 $8.70 0
2017-08-16 $10.76 $10.76 $10.76 $10.76 $8.73 0
2017-08-15 $10.73 $10.73 $10.73 $10.73 $8.71 0
2017-08-14 $10.75 $10.75 $10.75 $10.75 $8.73 0
2017-08-11 $10.72 $10.72 $10.72 $10.72 $8.70 0
2017-08-10 $10.66 $10.66 $10.66 $10.66 $8.65 0
2017-08-09 $10.79 $10.79 $10.79 $10.79 $8.76 0
2017-08-08 $10.84 $10.84 $10.84 $10.84 $8.80 0
2017-08-07 $10.88 $10.88 $10.88 $10.88 $8.83 0
2017-08-04 $10.89 $10.89 $10.89 $10.89 $8.84 0
2017-08-03 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-08-02 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-08-01 $10.91 $10.91 $10.91 $10.91 $8.86 0
2017-07-31 $10.89 $10.89 $10.89 $10.89 $8.84 0
2017-07-28 $10.87 $10.87 $10.87 $10.87 $8.82 0
2017-07-27 $10.84 $10.84 $10.84 $10.84 $8.80 0
2017-07-26 $10.86 $10.86 $10.86 $10.86 $8.82 0
2017-07-25 $10.82 $10.82 $10.82 $10.82 $8.78 0
2017-07-24 $10.83 $10.83 $10.83 $10.83 $8.79 0
2017-07-21 $10.87 $10.87 $10.87 $10.87 $8.82 0
2017-07-20 $10.87 $10.87 $10.87 $10.87 $8.82 0
2017-07-19 $10.87 $10.87 $10.87 $10.87 $8.82 0
2017-07-18 $10.82 $10.82 $10.82 $10.82 $8.78 0
2017-07-17 $10.80 $10.80 $10.80 $10.80 $8.77 0
2017-07-14 $10.80 $10.80 $10.80 $10.80 $8.77 0
2017-07-13 $10.74 $10.74 $10.74 $10.74 $8.72 0
2017-07-12 $10.75 $10.75 $10.75 $10.75 $8.73 0
2017-07-11 $10.71 $10.71 $10.71 $10.71 $8.69 0
2017-07-10 $10.71 $10.71 $10.71 $10.71 $8.69 0
2017-07-07 $10.69 $10.69 $10.69 $10.69 $8.68 0
2017-07-06 $10.66 $10.66 $10.66 $10.66 $8.65 0
2017-07-05 $10.75 $10.75 $10.75 $10.75 $8.73 0
2017-07-03 $10.82 $10.82 $10.82 $10.82 $8.78 0
2017-06-30 $10.74 $10.74 $10.74 $10.74 $8.72 0
2017-06-29 $10.71 $10.71 $10.71 $10.71 $8.69 0
2017-06-28 $10.90 $10.90 $10.90 $10.90 $8.75 0
2017-06-27 $10.86 $10.86 $10.86 $10.86 $8.72 0
2017-06-26 $10.88 $10.88 $10.88 $10.88 $8.74 0
2017-06-23 $10.87 $10.87 $10.87 $10.87 $8.73 0
2017-06-22 $10.85 $10.85 $10.85 $10.85 $8.71 0
2017-06-21 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-20 $10.85 $10.85 $10.85 $10.85 $8.71 0
2017-06-19 $10.87 $10.87 $10.87 $10.87 $8.73 0
2017-06-16 $10.85 $10.85 $10.85 $10.85 $8.71 0
2017-06-15 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-14 $10.85 $10.85 $10.85 $10.85 $8.71 0
2017-06-13 $10.85 $10.85 $10.85 $10.85 $8.71 0
2017-06-12 $10.84 $10.84 $10.84 $10.84 $8.71 0
2017-06-09 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-08 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-07 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-06 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-05 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-06-02 $10.86 $10.86 $10.86 $10.86 $8.72 0
2017-06-01 $10.83 $10.83 $10.83 $10.83 $8.70 0
2017-05-31 $10.78 $10.78 $10.78 $10.78 $8.66 0
2017-05-30 $10.76 $10.76 $10.76 $10.76 $8.64 0
2017-05-26 $10.77 $10.77 $10.77 $10.77 $8.65 0
2017-05-25 $10.78 $10.78 $10.78 $10.78 $8.66 0
2017-05-24 $10.78 $10.78 $10.78 $10.78 $8.66 0
2017-05-23 $10.76 $10.76 $10.76 $10.76 $8.64 0
2017-05-22 $10.74 $10.74 $10.74 $10.74 $8.62 0
2017-05-19 $10.73 $10.73 $10.73 $10.73 $8.62 0
2017-05-18 $10.68 $10.68 $10.68 $10.68 $8.58 0
2017-05-17 $10.69 $10.69 $10.69 $10.69 $8.58 0
2017-05-16 $10.72 $10.72 $10.72 $10.72 $8.61 0
2017-05-15 $10.71 $10.71 $10.71 $10.71 $8.60 0
2017-05-12 $10.68 $10.68 $10.68 $10.68 $8.58 0
2017-05-11 $10.65 $10.65 $10.65 $10.65 $8.55 0
2017-05-10 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-05-09 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-05-08 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-05-05 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-05-04 $10.64 $10.64 $10.64 $10.64 $8.54 0
2017-05-03 $10.71 $10.71 $10.71 $10.71 $8.60 0
2017-05-02 $10.74 $10.74 $10.74 $10.74 $8.62 0
2017-05-01 $10.72 $10.72 $10.72 $10.72 $8.61 0
2017-04-28 $10.70 $10.70 $10.70 $10.70 $8.59 0
2017-04-27 $10.68 $10.68 $10.68 $10.68 $8.58 0
2017-04-26 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-04-25 $10.67 $10.67 $10.67 $10.67 $8.57 0
2017-04-24 $10.65 $10.65 $10.65 $10.65 $8.55 0
2017-04-21 $10.64 $10.64 $10.64 $10.64 $8.54 0
2017-04-20 $10.63 $10.63 $10.63 $10.63 $8.54 0
2017-04-19 $10.62 $10.62 $10.62 $10.62 $8.53 0
2017-04-18 $10.64 $10.64 $10.64 $10.64 $8.54 0
2017-04-17 $10.62 $10.62 $10.62 $10.62 $8.53 0
2017-04-13 $10.61 $10.61 $10.61 $10.61 $8.52 0
2017-04-12 $10.61 $10.61 $10.61 $10.61 $8.52 0
2017-04-11 $10.61 $10.61 $10.61 $10.61 $8.52 0
2017-04-10 $10.59 $10.59 $10.59 $10.59 $8.50 0
2017-04-07 $10.56 $10.56 $10.56 $10.56 $8.48 0
2017-04-06 $10.52 $10.52 $10.52 $10.52 $8.45 0
2017-04-05 $10.49 $10.49 $10.49 $10.49 $8.42 0
2017-04-04 $10.48 $10.48 $10.48 $10.48 $8.42 0
2017-04-03 $10.47 $10.47 $10.47 $10.47 $8.41 0
2017-03-31 $10.47 $10.47 $10.47 $10.47 $8.41 0
2017-03-30 $10.44 $10.44 $10.44 $10.44 $8.38 0
2017-03-29 $10.55 $10.55 $10.55 $10.55 $8.38 0
2017-03-28 $10.51 $10.51 $10.51 $10.51 $8.35 0
2017-03-27 $10.49 $10.49 $10.49 $10.49 $8.33 0
2017-03-24 $10.49 $10.49 $10.49 $10.49 $8.33 0
2017-03-23 $10.45 $10.45 $10.45 $10.45 $8.30 0
2017-03-22 $10.42 $10.42 $10.42 $10.42 $8.28 0
2017-03-21 $10.40 $10.40 $10.40 $10.40 $8.26 0
2017-03-20 $10.46 $10.46 $10.46 $10.46 $8.31 0
2017-03-17 $10.47 $10.47 $10.47 $10.47 $8.32 0
2017-03-16 $10.41 $10.41 $10.41 $10.41 $8.27 0
2017-03-15 $10.40 $10.40 $10.40 $10.40 $8.26 0
2017-03-14 $10.28 $10.28 $10.28 $10.28 $8.17 0
2017-03-13 $10.33 $10.33 $10.33 $10.33 $8.21 0
2017-03-10 $10.30 $10.30 $10.30 $10.30 $8.18 0
2017-03-09 $10.27 $10.27 $10.27 $10.27 $8.16 0
2017-03-08 $10.41 $10.41 $10.41 $10.41 $8.27 0
2017-03-07 $10.50 $10.50 $10.50 $10.50 $8.34 0
2017-03-06 $10.53 $10.53 $10.53 $10.53 $8.36 0
2017-03-03 $10.56 $10.56 $10.56 $10.56 $8.39 0
2017-03-02 $10.56 $10.56 $10.56 $10.56 $8.39 0
2017-03-01 $10.60 $10.60 $10.60 $10.60 $8.42 0
2017-02-28 $10.59 $10.59 $10.59 $10.59 $8.41 0
2017-02-27 $10.58 $10.58 $10.58 $10.58 $8.40 0
2017-02-24 $10.57 $10.57 $10.57 $10.57 $8.40 0
2017-02-23 $10.55 $10.55 $10.55 $10.55 $8.38 0
2017-02-22 $10.53 $10.53 $10.53 $10.53 $8.36 0
2017-02-21 $10.53 $10.53 $10.53 $10.53 $8.36 0
2017-02-17 $10.51 $10.51 $10.51 $10.51 $8.35 0
2017-02-16 $10.54 $10.54 $10.54 $10.54 $8.37 0
2017-02-15 $10.56 $10.56 $10.56 $10.56 $8.39 0
2017-02-14 $10.57 $10.57 $10.57 $10.57 $8.40 0
2017-02-13 $10.57 $10.57 $10.57 $10.57 $8.40 0
2017-02-10 $10.56 $10.56 $10.56 $10.56 $8.39 0
2017-02-09 $10.53 $10.53 $10.53 $10.53 $8.36 0
2017-02-08 $10.51 $10.51 $10.51 $10.51 $8.35 0
2017-02-07 $10.49 $10.49 $10.49 $10.49 $8.33 0
2017-02-06 $10.48 $10.48 $10.48 $10.48 $8.33 0
2017-02-03 $10.48 $10.48 $10.48 $10.48 $8.33 0
2017-02-02 $10.45 $10.45 $10.45 $10.45 $8.30 0
2017-02-01 $10.43 $10.43 $10.43 $10.43 $8.29 0
2017-01-31 $10.39 $10.39 $10.39 $10.39 $8.25 0
2017-01-30 $10.36 $10.36 $10.36 $10.36 $8.23 0
2017-01-27 $10.40 $10.40 $10.40 $10.40 $8.26 0
2017-01-26 $10.40 $10.40 $10.40 $10.40 $8.26 0
2017-01-25 $10.38 $10.38 $10.38 $10.38 $8.25 0
2017-01-24 $10.34 $10.34 $10.34 $10.34 $8.21 0
2017-01-23 $10.31 $10.31 $10.31 $10.31 $8.19 0
2017-01-20 $10.29 $10.29 $10.29 $10.29 $8.17 0
2017-01-19 $10.29 $10.29 $10.29 $10.29 $8.17 0
2017-01-18 $10.31 $10.31 $10.31 $10.31 $8.19 0
2017-01-17 $10.30 $10.30 $10.30 $10.30 $8.18 0
2017-01-13 $10.30 $10.30 $10.30 $10.30 $8.18 0
2017-01-12 $10.28 $10.28 $10.28 $10.28 $8.17 0
2017-01-11 $10.28 $10.28 $10.28 $10.28 $8.17 0
2017-01-10 $10.26 $10.26 $10.26 $10.26 $8.15 0
2017-01-09 $10.26 $10.26 $10.26 $10.26 $8.15 0
2017-01-06 $10.27 $10.27 $10.27 $10.27 $8.16 0
2017-01-05 $10.24 $10.24 $10.24 $10.24 $8.13 0
2017-01-04 $10.22 $10.22 $10.22 $10.22 $8.12 0
2017-01-03 $10.18 $10.18 $10.18 $10.18 $8.09 0

Rareview Longevity Income Generation Fund Institutional Class (RVIGX) News Headlines

Recent Rareview Longevity Income Generation Fund Institutional Class (RVIGX) News
Similar Companies to Rareview Longevity Income Generation Fund Institutional Class (RVIGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.