Reviv3 Procare Company (RVIV) Exchange: OTCQB
Data as of May 2, 2025
$5.88 ($0.11) 1.89%
Reviv3 Procare Company - Daily Information
Click for more stock information on Reviv3 Procare Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.90 |
| Previous Close | $5.88 |
| High | $6.11 |
| Low | $5.65 |
| Adjusted Open | $5.90 |
| Previous Adjusted Close | $5.88 |
| Adjusted High | $6.11 |
| Adjusted Low | $5.65 |
About Reviv3 Procare Company (RVIV)
Reviv3 Procare Company is an emerging global e-commerce brand in the $90 billion hair care products industry. The Company is a predominantly direct-to-consumer marketer of premium hair and skincare products under its in-house Reviv3 Procare brand - selling products in the United States, Canada, the European Union and throughout Asia.
Invest in Reviv3 Procare Company (RVIV)
Historical Stock Data for Reviv3 Procare Company (RVIV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.90 | $6.11 | $5.65 | $5.88 | $5.88 | 11,988 |
| 2025-05-01 | $6.10 | $6.43 | $5.52 | $5.77 | $5.77 | 8,828 |
| 2025-04-30 | $6.71 | $6.71 | $5.61 | $6.19 | $6.19 | 7,702 |
| 2025-04-29 | $6.95 | $7.00 | $6.52 | $6.52 | $6.52 | 2,712 |
| 2025-04-28 | $6.13 | $7.07 | $6.13 | $6.95 | $6.95 | 12,859 |
| 2025-04-25 | $5.40 | $6.57 | $5.25 | $6.57 | $6.57 | 19,335 |
| 2025-04-24 | $6.38 | $6.45 | $5.49 | $5.99 | $5.99 | 18,263 |
| 2025-04-23 | $5.41 | $7.05 | $5.41 | $5.80 | $5.80 | 36,659 |
| 2025-04-22 | $5.10 | $6.65 | $5.10 | $6.01 | $6.01 | 14,675 |
| 2025-04-21 | $5.78 | $5.78 | $5.00 | $5.24 | $5.24 | 7,744 |
| 2025-04-17 | $6.11 | $6.69 | $5.50 | $6.08 | $6.08 | 10,263 |
| 2025-04-16 | $5.25 | $6.49 | $5.00 | $6.10 | $6.10 | 27,021 |
| 2025-04-15 | $5.52 | $5.55 | $4.91 | $5.02 | $5.02 | 13,317 |
| 2025-04-14 | $5.25 | $6.05 | $5.11 | $5.29 | $5.29 | 21,546 |
| 2025-04-11 | $4.30 | $6.23 | $4.30 | $5.10 | $5.10 | 73,665 |
| 2025-04-10 | $4.95 | $4.95 | $4.26 | $4.45 | $4.45 | 30,068 |
| 2025-04-09 | $5.01 | $5.94 | $4.75 | $4.88 | $4.88 | 16,143 |
| 2025-04-08 | $4.51 | $5.88 | $4.51 | $4.79 | $4.79 | 23,650 |
| 2025-04-07 | $4.05 | $4.80 | $4.04 | $4.55 | $4.55 | 9,666 |
| 2025-04-04 | $4.92 | $5.05 | $4.70 | $4.80 | $4.80 | 4,197 |
| 2025-04-03 | $5.20 | $5.20 | $4.92 | $5.05 | $5.05 | 6,643 |
| 2025-04-02 | $4.72 | $5.30 | $4.68 | $5.20 | $5.20 | 6,981 |
| 2025-04-01 | $4.82 | $5.40 | $4.82 | $5.19 | $5.19 | 13,405 |
| 2025-03-31 | $5.00 | $5.16 | $4.72 | $5.00 | $5.00 | 24,566 |
| 2025-03-28 | $7.09 | $7.10 | $5.10 | $5.42 | $5.42 | 22,219 |
| 2025-03-27 | $7.19 | $7.53 | $6.80 | $6.96 | $6.96 | 3,047 |
| 2025-03-26 | $6.83 | $7.20 | $6.80 | $7.00 | $7.00 | 10,867 |
| 2025-03-25 | $7.24 | $7.24 | $6.90 | $7.20 | $7.20 | 13,759 |
| 2025-03-24 | $7.22 | $7.43 | $6.83 | $6.93 | $6.93 | 14,191 |
| 2025-03-21 | $7.40 | $7.45 | $6.97 | $7.30 | $7.30 | 11,778 |
| 2025-03-20 | $7.70 | $7.70 | $7.02 | $7.30 | $7.30 | 6,066 |
| 2025-03-19 | $7.35 | $7.90 | $7.06 | $7.27 | $7.27 | 18,438 |
| 2025-03-18 | $7.60 | $7.66 | $7.01 | $7.33 | $7.33 | 20,568 |
| 2025-03-17 | $6.80 | $7.60 | $6.80 | $7.29 | $7.29 | 8,607 |
| 2025-03-14 | $7.40 | $7.40 | $7.00 | $7.12 | $7.12 | 23,060 |
| 2025-03-13 | $7.40 | $7.40 | $6.95 | $7.17 | $7.17 | 6,062 |
| 2025-03-12 | $7.01 | $7.64 | $7.01 | $7.06 | $7.06 | 10,963 |
| 2025-03-11 | $7.58 | $7.90 | $6.84 | $7.00 | $7.00 | 6,702 |
| 2025-03-10 | $7.45 | $7.45 | $6.90 | $6.91 | $6.91 | 4,216 |
| 2025-03-07 | $6.82 | $7.79 | $6.82 | $6.90 | $6.90 | 5,164 |
| 2025-03-06 | $6.17 | $6.95 | $6.17 | $6.80 | $6.80 | 10,599 |
| 2025-03-05 | $7.25 | $7.25 | $6.30 | $6.59 | $6.59 | 16,108 |
| 2025-03-04 | $7.17 | $7.65 | $6.81 | $7.25 | $7.25 | 6,233 |
| 2025-03-03 | $8.29 | $8.29 | $7.80 | $7.99 | $7.99 | 10,182 |
| 2025-02-28 | $8.25 | $8.60 | $7.73 | $8.16 | $8.16 | 5,634 |
| 2025-02-27 | $8.30 | $8.50 | $8.30 | $8.46 | $8.46 | 1,406 |
| 2025-02-26 | $7.59 | $8.26 | $7.59 | $8.26 | $8.26 | 4,105 |
| 2025-02-25 | $8.50 | $9.19 | $7.39 | $7.82 | $7.82 | 19,791 |
| 2025-02-24 | $8.98 | $9.10 | $8.50 | $8.66 | $8.66 | 17,596 |
| 2025-02-21 | $9.51 | $9.51 | $8.50 | $9.09 | $9.09 | 20,845 |
| 2025-02-20 | $9.46 | $10.00 | $9.13 | $9.95 | $9.95 | 27,594 |
| 2025-02-19 | $10.10 | $10.50 | $9.36 | $9.95 | $9.95 | 32,931 |
| 2025-02-18 | $8.82 | $10.75 | $8.69 | $9.98 | $9.98 | 84,862 |
| 2025-02-14 | $8.04 | $8.81 | $7.87 | $8.53 | $8.53 | 15,804 |
| 2025-02-13 | $6.53 | $8.62 | $6.53 | $7.82 | $7.82 | 44,942 |
| 2025-02-12 | $6.89 | $6.89 | $6.60 | $6.61 | $6.61 | 2,823 |
| 2025-02-11 | $6.76 | $6.99 | $6.67 | $6.99 | $6.99 | 6,723 |
| 2025-02-10 | $6.82 | $7.06 | $6.53 | $7.00 | $7.00 | 10,980 |
| 2025-02-07 | $6.60 | $6.82 | $6.56 | $6.82 | $6.82 | 14,236 |
| 2025-02-06 | $6.59 | $6.60 | $6.22 | $6.60 | $6.60 | 5,651 |
| 2025-02-05 | $6.01 | $6.33 | $6.00 | $6.21 | $6.21 | 1,767 |
| 2025-02-04 | $6.32 | $6.56 | $6.01 | $6.21 | $6.21 | 14,027 |
| 2025-02-03 | $6.00 | $6.73 | $6.00 | $6.25 | $6.25 | 12,563 |
| 2025-01-31 | $6.00 | $6.46 | $6.00 | $6.19 | $6.19 | 17,276 |
| 2025-01-30 | $5.79 | $6.07 | $5.54 | $6.05 | $6.05 | 9,734 |
| 2025-01-29 | $5.67 | $6.42 | $5.67 | $6.07 | $6.07 | 13,518 |
| 2025-01-28 | $6.07 | $6.23 | $5.65 | $5.78 | $5.78 | 21,928 |
| 2025-01-27 | $6.50 | $6.73 | $5.81 | $5.91 | $5.91 | 23,793 |
| 2025-01-24 | $5.10 | $6.76 | $5.10 | $6.60 | $6.60 | 75,970 |
| 2025-01-23 | $4.37 | $4.75 | $4.26 | $4.75 | $4.75 | 27,323 |
| 2025-01-22 | $4.20 | $4.43 | $3.96 | $3.99 | $3.99 | 14,588 |
| 2025-01-21 | $4.36 | $4.48 | $4.25 | $4.39 | $4.39 | 10,641 |
| 2025-01-17 | $4.25 | $4.44 | $4.16 | $4.38 | $4.38 | 12,858 |
| 2025-01-16 | $4.10 | $4.42 | $4.03 | $4.25 | $4.25 | 27,115 |
| 2025-01-15 | $3.97 | $4.10 | $3.97 | $4.10 | $4.10 | 1,547 |
| 2025-01-14 | $4.13 | $4.13 | $4.02 | $4.02 | $4.02 | 1,969 |
| 2025-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 164 |
| 2025-01-10 | $4.15 | $4.15 | $4.03 | $4.15 | $4.15 | 4,969 |
| 2025-01-08 | $4.10 | $4.15 | $3.88 | $4.15 | $4.15 | 980 |
| 2025-01-07 | $4.15 | $4.15 | $4.05 | $4.14 | $4.14 | 2,060 |
| 2025-01-06 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 16,460 |
| 2025-01-03 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 2,167 |
| 2025-01-02 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 1,018 |
| 2024-12-31 | $3.80 | $3.87 | $3.75 | $3.86 | $3.86 | 3,869 |
| 2024-12-30 | $3.75 | $3.97 | $3.75 | $3.80 | $3.80 | 9,981 |
| 2024-12-27 | $3.96 | $4.00 | $3.90 | $3.97 | $3.97 | 6,243 |
| 2024-12-26 | $3.95 | $4.00 | $3.90 | $3.91 | $3.91 | 6,788 |
| 2024-12-24 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,737 |
| 2024-12-23 | $3.95 | $4.00 | $3.85 | $3.93 | $3.93 | 1,736 |
| 2024-12-20 | $3.90 | $3.99 | $3.89 | $3.99 | $3.99 | 3,574 |
| 2024-12-19 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 980 |
| 2024-12-18 | $4.00 | $4.00 | $3.76 | $3.76 | $3.76 | 3,723 |
| 2024-12-17 | $4.16 | $4.16 | $3.86 | $4.00 | $4.00 | 13,255 |
| 2024-12-16 | $4.35 | $4.35 | $4.14 | $4.20 | $4.20 | 4,797 |
| 2024-12-13 | $4.00 | $4.30 | $4.00 | $4.11 | $4.11 | 4,603 |
| 2024-12-12 | $4.03 | $4.03 | $3.89 | $3.89 | $3.89 | 2,958 |
| 2024-12-11 | $3.95 | $4.25 | $3.81 | $3.85 | $3.85 | 7,013 |
| 2024-12-10 | $3.95 | $4.24 | $3.90 | $3.90 | $3.90 | 16,060 |
| 2024-12-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 824 |
| 2024-12-06 | $4.06 | $4.17 | $4.00 | $4.17 | $4.17 | 2,206 |
| 2024-12-05 | $4.10 | $4.20 | $4.05 | $4.05 | $4.05 | 2,751 |
| 2024-12-04 | $4.20 | $4.21 | $4.10 | $4.21 | $4.21 | 3,028 |
| 2024-12-03 | $4.13 | $4.27 | $4.13 | $4.27 | $4.27 | 1,007 |
| 2024-12-02 | $4.11 | $4.11 | $4.05 | $4.05 | $4.05 | 3,203 |
| 2024-11-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,605 |
| 2024-11-27 | $4.09 | $4.45 | $4.09 | $4.24 | $4.24 | 2,854 |
| 2024-11-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 838 |
| 2024-11-25 | $3.80 | $4.38 | $3.80 | $4.31 | $4.31 | 5,897 |
| 2024-11-22 | $3.87 | $4.31 | $3.65 | $4.07 | $4.07 | 6,246 |
| 2024-11-21 | $3.66 | $4.07 | $3.66 | $4.00 | $4.00 | 15,480 |
| 2024-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 493 |
| 2024-11-19 | $3.69 | $4.00 | $3.68 | $3.75 | $3.75 | 3,723 |
| 2024-11-18 | $3.79 | $3.79 | $3.54 | $3.54 | $3.54 | 2,110 |
| 2024-11-15 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 1,275 |
| 2024-11-14 | $4.43 | $4.48 | $3.83 | $4.18 | $4.18 | 8,869 |
| 2024-11-13 | $4.12 | $4.18 | $4.00 | $4.00 | $4.00 | 6,738 |
| 2024-11-12 | $4.35 | $4.35 | $4.07 | $4.17 | $4.17 | 7,249 |
| 2024-11-11 | $4.42 | $4.54 | $4.15 | $4.15 | $4.15 | 10,071 |
| 2024-11-08 | $4.47 | $4.58 | $4.47 | $4.58 | $4.58 | 1,260 |
| 2024-11-07 | $4.20 | $4.30 | $4.15 | $4.15 | $4.15 | 1,969 |
| 2024-11-06 | $4.42 | $4.42 | $4.03 | $4.15 | $4.15 | 5,654 |
| 2024-11-05 | $4.30 | $4.50 | $4.14 | $4.14 | $4.14 | 4,312 |
| 2024-11-04 | $4.30 | $4.30 | $4.27 | $4.27 | $4.27 | 2,227 |
| 2024-11-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1,412 |
| 2024-10-31 | $4.02 | $4.30 | $4.01 | $4.30 | $4.30 | 9,495 |
| 2024-10-30 | $4.21 | $4.40 | $4.02 | $4.11 | $4.11 | 11,862 |
| 2024-10-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 726 |
| 2024-10-28 | $4.25 | $4.30 | $4.20 | $4.26 | $4.26 | 3,164 |
| 2024-10-25 | $4.09 | $4.30 | $4.06 | $4.12 | $4.12 | 2,384 |
| 2024-10-24 | $4.55 | $4.75 | $4.04 | $4.10 | $4.10 | 16,434 |
| 2024-10-23 | $4.20 | $4.45 | $4.20 | $4.41 | $4.41 | 5,116 |
| 2024-10-22 | $4.13 | $4.85 | $4.13 | $4.38 | $4.38 | 19,312 |
| 2024-10-21 | $4.01 | $4.41 | $3.96 | $4.05 | $4.05 | 5,776 |
| 2024-10-18 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 1,746 |
| 2024-10-17 | $3.94 | $4.45 | $3.94 | $4.25 | $4.25 | 1,648 |
| 2024-10-16 | $3.85 | $4.07 | $3.85 | $4.07 | $4.07 | 4,679 |
| 2024-10-15 | $4.06 | $4.10 | $3.85 | $3.85 | $3.85 | 20,218 |
| 2024-10-14 | $4.04 | $4.24 | $4.00 | $4.01 | $4.01 | 12,048 |
| 2024-10-11 | $4.29 | $4.30 | $3.91 | $4.10 | $4.10 | 8,370 |
| 2024-10-10 | $3.90 | $4.65 | $3.90 | $4.30 | $4.30 | 14,561 |
| 2024-10-09 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 3,242 |
| 2024-10-08 | $4.00 | $4.01 | $3.81 | $3.95 | $3.95 | 3,994 |
| 2024-10-07 | $4.24 | $4.35 | $4.10 | $4.10 | $4.10 | 10,515 |
| 2024-10-04 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 4,692 |
| 2024-10-03 | $4.37 | $4.40 | $4.30 | $4.30 | $4.30 | 1,412 |
| 2024-10-02 | $4.30 | $4.38 | $4.25 | $4.33 | $4.33 | 1,618 |
| 2024-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 859 |
| 2024-09-30 | $4.00 | $4.40 | $4.00 | $4.30 | $4.30 | 1,566 |
| 2024-09-27 | $4.25 | $4.45 | $4.25 | $4.45 | $4.45 | 1,806 |
| 2024-09-26 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | 1,835 |
| 2024-09-25 | $4.93 | $4.93 | $4.50 | $4.50 | $4.50 | 3,419 |
| 2024-09-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 512 |
| 2024-09-23 | $5.10 | $5.15 | $4.55 | $4.72 | $4.72 | 13,881 |
| 2024-09-20 | $4.90 | $5.06 | $4.74 | $5.06 | $5.06 | 18,466 |
| 2024-09-19 | $5.04 | $5.05 | $4.80 | $4.80 | $4.80 | 5,764 |
| 2024-09-18 | $4.55 | $5.30 | $4.47 | $4.68 | $4.68 | 15,709 |
| 2024-09-17 | $5.01 | $5.05 | $5.00 | $5.05 | $5.05 | 3,543 |
| 2024-09-16 | $5.20 | $5.20 | $5.00 | $5.06 | $5.06 | 5,124 |
| 2024-09-13 | $5.05 | $5.30 | $5.05 | $5.20 | $5.20 | 4,988 |
| 2024-09-12 | $5.02 | $5.25 | $4.75 | $5.09 | $5.09 | 14,607 |
| 2024-09-11 | $4.99 | $6.71 | $4.76 | $4.95 | $4.95 | 28,808 |
| 2024-09-10 | $4.91 | $5.59 | $4.72 | $4.82 | $4.82 | 9,818 |
| 2024-09-09 | $5.07 | $5.37 | $4.47 | $4.85 | $4.85 | 15,875 |
| 2024-09-06 | $5.00 | $5.33 | $4.47 | $5.06 | $5.06 | 24,548 |
| 2024-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,483 |
| 2024-09-04 | $5.55 | $5.57 | $4.72 | $4.72 | $4.72 | 4,907 |
| 2024-09-03 | $5.29 | $5.29 | $5.05 | $5.07 | $5.07 | 2,478 |
| 2024-08-30 | $5.30 | $5.90 | $5.00 | $5.31 | $5.31 | 14,942 |
| 2024-08-29 | $4.70 | $5.35 | $4.50 | $4.96 | $4.96 | 12,397 |
| 2024-08-28 | $4.60 | $4.75 | $4.51 | $4.70 | $4.70 | 3,996 |
| 2024-08-27 | $4.26 | $4.54 | $4.26 | $4.54 | $4.54 | 3,604 |
| 2024-08-26 | $4.60 | $4.65 | $4.25 | $4.40 | $4.40 | 8,358 |
| 2024-08-23 | $4.14 | $4.63 | $4.01 | $4.31 | $4.31 | 17,547 |
| 2024-08-22 | $4.35 | $4.35 | $3.92 | $3.95 | $3.95 | 5,568 |
| 2024-08-21 | $3.88 | $4.43 | $3.88 | $4.03 | $4.03 | 7,506 |
| 2024-08-20 | $4.35 | $4.80 | $3.92 | $4.00 | $4.00 | 20,265 |
| 2024-08-19 | $4.46 | $4.82 | $4.20 | $4.20 | $4.20 | 7,434 |
| 2024-08-16 | $4.75 | $4.89 | $3.90 | $4.26 | $4.26 | 14,756 |
| 2024-08-15 | $4.50 | $5.35 | $4.50 | $4.75 | $4.75 | 10,761 |
| 2024-08-14 | $4.50 | $4.71 | $4.40 | $4.62 | $4.62 | 8,952 |
| 2024-08-13 | $4.60 | $4.60 | $4.36 | $4.46 | $4.46 | 9,250 |
| 2024-08-12 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 1,034 |
| 2024-08-09 | $5.30 | $5.65 | $3.88 | $4.79 | $4.79 | 2,863 |
| 2024-08-08 | $5.34 | $5.49 | $5.34 | $5.41 | $5.41 | 4,883 |
| 2024-08-07 | $5.01 | $5.29 | $5.01 | $5.26 | $5.26 | 4,329 |
| 2024-08-06 | $4.81 | $5.20 | $4.81 | $5.05 | $5.05 | 11,450 |
| 2024-08-05 | $5.20 | $5.20 | $3.78 | $4.76 | $4.76 | 24,725 |
| 2024-08-02 | $5.89 | $6.04 | $5.50 | $5.50 | $5.50 | 6,705 |
| 2024-08-01 | $5.90 | $5.94 | $5.52 | $5.94 | $5.94 | 1,890 |
| 2024-07-31 | $6.52 | $6.52 | $5.85 | $5.91 | $5.91 | 8,628 |
| 2024-07-30 | $5.87 | $6.80 | $5.52 | $6.65 | $6.65 | 34,299 |
| 2024-07-29 | $6.50 | $6.92 | $5.70 | $5.87 | $5.87 | 12,756 |
| 2024-07-26 | $6.67 | $6.89 | $6.44 | $6.45 | $6.45 | 9,833 |
| 2024-07-25 | $7.12 | $7.20 | $6.30 | $6.30 | $6.30 | 16,716 |
| 2024-07-24 | $6.99 | $7.24 | $6.18 | $6.47 | $6.47 | 29,243 |
| 2024-07-23 | $6.88 | $7.33 | $6.68 | $6.68 | $6.68 | 5,203 |
| 2024-07-22 | $7.20 | $7.20 | $6.93 | $6.93 | $6.93 | 1,187 |
| 2024-07-19 | $7.07 | $7.35 | $7.05 | $7.35 | $7.35 | 1,393 |
| 2024-07-18 | $7.15 | $7.32 | $7.00 | $7.00 | $7.00 | 3,120 |
| 2024-07-17 | $7.50 | $7.50 | $7.07 | $7.42 | $7.42 | 5,707 |
| 2024-07-16 | $7.13 | $7.30 | $7.01 | $7.30 | $7.30 | 5,192 |
| 2024-07-15 | $7.28 | $7.28 | $7.00 | $7.02 | $7.02 | 4,137 |
| 2024-07-12 | $6.92 | $7.14 | $6.92 | $7.14 | $7.14 | 5,034 |
| 2024-07-11 | $7.30 | $7.30 | $7.18 | $7.18 | $7.18 | 2,314 |
| 2024-07-10 | $7.30 | $7.52 | $7.30 | $7.40 | $7.40 | 2,982 |
| 2024-07-09 | $7.49 | $7.60 | $7.48 | $7.50 | $7.50 | 4,064 |
| 2024-07-08 | $7.53 | $7.54 | $7.30 | $7.49 | $7.49 | 14,817 |
| 2024-07-05 | $7.55 | $7.80 | $7.55 | $7.80 | $7.80 | 1,268 |
| 2024-07-03 | $7.68 | $7.68 | $7.50 | $7.50 | $7.50 | 2,390 |
| 2024-07-02 | $7.41 | $7.79 | $7.30 | $7.30 | $7.30 | 783 |
| 2024-07-01 | $7.36 | $7.85 | $7.36 | $7.38 | $7.38 | 969 |
| 2024-06-28 | $7.37 | $7.61 | $6.99 | $7.61 | $7.61 | 4,450 |
| 2024-06-27 | $7.18 | $7.24 | $7.00 | $7.24 | $7.24 | 3,082 |
| 2024-06-26 | $6.75 | $7.32 | $6.75 | $6.95 | $6.95 | 4,609 |
| 2024-06-25 | $7.25 | $7.25 | $6.85 | $6.85 | $6.85 | 7,692 |
| 2024-06-24 | $8.30 | $8.40 | $6.65 | $7.04 | $7.04 | 32,230 |
| 2024-06-21 | $10.12 | $10.18 | $8.36 | $8.36 | $8.36 | 53,685 |
| 2024-06-20 | $10.00 | $10.49 | $10.00 | $10.47 | $10.47 | 8,139 |
| 2024-06-18 | $10.65 | $11.26 | $10.39 | $10.39 | $10.39 | 7,935 |
| 2024-06-17 | $10.17 | $11.20 | $10.17 | $10.67 | $10.67 | 5,560 |
| 2024-06-14 | $10.85 | $11.45 | $10.39 | $11.38 | $11.38 | 8,002 |
| 2024-06-13 | $10.30 | $11.45 | $10.30 | $10.99 | $10.99 | 7,339 |
| 2024-06-12 | $9.50 | $11.20 | $9.50 | $10.50 | $10.50 | 6,054 |
| 2024-06-11 | $11.49 | $11.49 | $9.78 | $10.68 | $10.68 | 6,262 |
| 2024-06-10 | $8.12 | $11.26 | $8.12 | $11.00 | $11.00 | 19,645 |
| 2024-06-07 | $8.42 | $8.42 | $8.00 | $8.41 | $8.41 | 4,594 |
| 2024-06-06 | $8.10 | $8.39 | $7.77 | $7.90 | $7.90 | 9,851 |
| 2024-06-05 | $8.60 | $9.00 | $8.59 | $8.82 | $8.82 | 4,867 |
| 2024-06-04 | $8.30 | $8.97 | $8.20 | $8.97 | $8.97 | 3,177 |
| 2024-06-03 | $8.77 | $9.65 | $8.30 | $8.31 | $8.31 | 7,492 |
| 2024-05-31 | $8.05 | $9.12 | $8.00 | $8.68 | $8.68 | 9,972 |
| 2024-05-30 | $9.48 | $10.00 | $8.95 | $8.95 | $8.95 | 1,186 |
| 2024-05-29 | $9.46 | $9.59 | $8.95 | $9.12 | $9.12 | 7,756 |
| 2024-05-28 | $9.08 | $9.97 | $8.25 | $9.96 | $9.96 | 9,612 |
| 2024-05-24 | $10.00 | $10.00 | $9.05 | $9.69 | $9.69 | 2,145 |
| 2024-05-23 | $10.19 | $10.67 | $9.00 | $9.15 | $9.15 | 6,923 |
| 2024-05-22 | $10.01 | $10.06 | $9.50 | $10.06 | $10.06 | 3,383 |
| 2024-05-21 | $9.50 | $10.00 | $9.11 | $10.00 | $10.00 | 4,064 |
| 2024-05-20 | $9.75 | $10.95 | $9.38 | $9.50 | $9.50 | 20,388 |
| 2024-05-17 | $11.00 | $11.51 | $9.50 | $9.69 | $9.69 | 33,215 |
| 2024-05-16 | $10.35 | $11.58 | $9.15 | $10.90 | $10.90 | 40,548 |
| 2024-05-15 | $10.52 | $11.00 | $9.99 | $10.26 | $10.26 | 11,227 |
| 2024-05-14 | $11.50 | $12.70 | $10.60 | $10.60 | $10.60 | 59,661 |
| 2024-05-13 | $10.73 | $12.90 | $10.73 | $11.58 | $11.58 | 44,852 |
| 2024-05-10 | $10.65 | $12.90 | $10.65 | $11.30 | $11.30 | 30,970 |
| 2024-05-09 | $10.65 | $11.30 | $10.50 | $10.85 | $10.85 | 2,122 |
| 2024-05-08 | $10.68 | $11.10 | $10.35 | $11.00 | $11.00 | 6,351 |
| 2024-05-07 | $11.12 | $11.12 | $10.15 | $10.75 | $10.75 | 13,163 |
| 2024-05-06 | $11.70 | $11.71 | $10.90 | $10.90 | $10.90 | 1,846 |
| 2024-05-03 | $11.27 | $12.00 | $10.53 | $12.00 | $12.00 | 1,223 |
| 2024-05-02 | $11.25 | $11.85 | $11.10 | $11.20 | $11.20 | 1,044 |
| 2024-05-01 | $11.61 | $11.61 | $11.20 | $11.25 | $11.25 | 2,431 |
| 2024-04-30 | $10.75 | $11.31 | $10.75 | $11.06 | $11.06 | 1,561 |
| 2024-04-29 | $11.80 | $11.80 | $10.81 | $11.15 | $11.15 | 5,286 |
| 2024-04-26 | $11.07 | $11.75 | $11.04 | $11.20 | $11.20 | 3,440 |
| 2024-04-25 | $11.02 | $11.52 | $10.35 | $11.33 | $11.33 | 3,959 |
| 2024-04-24 | $11.18 | $11.50 | $11.17 | $11.24 | $11.24 | 1,763 |
| 2024-04-23 | $12.23 | $12.39 | $11.52 | $11.81 | $11.81 | 3,129 |
| 2024-04-22 | $11.98 | $12.90 | $11.59 | $12.00 | $12.00 | 10,609 |
| 2024-04-19 | $12.20 | $12.25 | $11.60 | $11.60 | $11.60 | 3,976 |
| 2024-04-18 | $12.88 | $12.88 | $12.21 | $12.43 | $12.43 | 7,363 |
| 2024-04-17 | $12.36 | $12.98 | $12.11 | $12.69 | $12.69 | 8,396 |
| 2024-04-16 | $12.18 | $12.98 | $11.97 | $12.21 | $12.21 | 2,720 |
| 2024-04-15 | $11.75 | $12.82 | $11.71 | $12.82 | $12.82 | 6,403 |
| 2024-04-12 | $12.35 | $12.53 | $12.00 | $12.06 | $12.06 | 4,401 |
| 2024-04-11 | $12.51 | $12.74 | $11.79 | $12.30 | $12.30 | 5,039 |
| 2024-04-10 | $12.41 | $12.97 | $11.83 | $12.97 | $12.97 | 9,674 |
| 2024-04-09 | $12.50 | $12.98 | $12.06 | $12.50 | $12.50 | 3,141 |
| 2024-04-08 | $12.63 | $12.98 | $12.07 | $12.61 | $12.61 | 1,848 |
| 2024-04-05 | $12.70 | $13.00 | $12.50 | $13.00 | $13.00 | 4,886 |
| 2024-04-04 | $12.50 | $12.84 | $12.50 | $12.53 | $12.53 | 2,758 |
| 2024-04-03 | $13.00 | $13.24 | $12.37 | $12.60 | $12.60 | 6,223 |
| 2024-04-02 | $12.60 | $12.77 | $12.60 | $12.77 | $12.77 | 1,517 |
| 2024-04-01 | $13.00 | $13.00 | $12.27 | $12.94 | $12.94 | 6,359 |
| 2024-03-28 | $12.40 | $12.77 | $12.28 | $12.74 | $12.74 | 6,390 |
| 2024-03-27 | $11.91 | $12.56 | $11.91 | $12.50 | $12.50 | 1,079 |
| 2024-03-26 | $12.30 | $12.63 | $11.81 | $12.36 | $12.36 | 2,718 |
| 2024-03-25 | $12.05 | $12.95 | $11.62 | $12.19 | $12.19 | 10,088 |
| 2024-03-22 | $12.00 | $12.70 | $11.79 | $12.70 | $12.70 | 9,754 |
| 2024-03-21 | $12.90 | $12.90 | $11.62 | $11.62 | $11.62 | 7,636 |
| 2024-03-20 | $12.25 | $12.84 | $12.20 | $12.76 | $12.76 | 14,501 |
| 2024-03-19 | $12.39 | $12.90 | $11.85 | $12.69 | $12.69 | 6,950 |
| 2024-03-18 | $12.43 | $12.86 | $12.42 | $12.50 | $12.50 | 2,292 |
| 2024-03-15 | $12.73 | $12.80 | $12.43 | $12.50 | $12.50 | 6,006 |
| 2024-03-14 | $12.50 | $13.00 | $11.85 | $12.46 | $12.46 | 4,923 |
| 2024-03-13 | $12.70 | $12.75 | $12.40 | $12.41 | $12.41 | 1,553 |
| 2024-03-12 | $12.91 | $13.00 | $12.85 | $12.93 | $12.93 | 2,604 |
| 2024-03-11 | $12.95 | $13.00 | $12.43 | $13.00 | $13.00 | 2,561 |
| 2024-03-08 | $12.99 | $12.99 | $12.30 | $12.70 | $12.70 | 3,765 |
| 2024-03-07 | $11.59 | $12.09 | $11.50 | $12.00 | $12.00 | 3,068 |
| 2024-03-06 | $11.78 | $12.09 | $11.63 | $11.75 | $11.75 | 1,940 |
| 2024-03-05 | $11.88 | $12.25 | $11.55 | $11.90 | $11.90 | 3,922 |
| 2024-03-04 | $11.31 | $12.48 | $11.07 | $12.25 | $12.25 | 4,226 |
| 2024-03-01 | $12.82 | $12.82 | $12.50 | $12.50 | $12.50 | 535 |
| 2024-02-29 | $11.70 | $12.88 | $11.70 | $12.88 | $12.88 | 350 |
| 2024-02-28 | $14.00 | $14.00 | $12.99 | $13.00 | $13.00 | 2,382 |
| 2024-02-27 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 984 |
| 2024-02-26 | $13.75 | $13.75 | $13.00 | $13.00 | $13.00 | 731 |
| 2024-02-23 | $12.09 | $13.96 | $11.98 | $13.80 | $13.80 | 11,973 |
| 2024-02-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 288 |
| 2024-02-21 | $13.24 | $13.24 | $11.77 | $11.77 | $11.77 | 2,491 |
| 2024-02-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 257 |
| 2024-02-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 145 |
| 2024-02-15 | $13.26 | $13.56 | $13.25 | $13.50 | $13.50 | 4,362 |
| 2024-02-14 | $13.00 | $14.00 | $13.00 | $13.00 | $13.00 | 1,253 |
| 2024-02-13 | $12.51 | $13.50 | $12.50 | $13.35 | $13.35 | 73 |
| 2024-02-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 73 |
| 2024-02-09 | $12.78 | $13.35 | $12.55 | $13.35 | $13.35 | 757 |
| 2024-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 43 |
| 2024-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 22 |
| 2024-02-06 | $12.00 | $12.45 | $12.00 | $12.45 | $12.45 | 348 |
| 2024-02-05 | $13.00 | $13.40 | $12.50 | $12.50 | $12.50 | 1,119 |
| 2024-02-02 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 500 |
| 2024-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 62 |
| 2024-01-31 | $11.50 | $12.00 | $11.50 | $11.50 | $11.50 | 999 |
| 2024-01-30 | $9.10 | $13.50 | $9.00 | $13.50 | $13.50 | 5,019 |
| 2024-01-29 | $10.00 | $10.00 | $7.03 | $9.54 | $9.54 | 9,388 |
| 2024-01-26 | $12.50 | $13.50 | $8.23 | $11.00 | $11.00 | 5,895 |
| 2024-01-25 | $12.50 | $13.25 | $12.50 | $13.25 | $13.25 | 965 |
| 2024-01-24 | $12.50 | $15.00 | $12.50 | $12.50 | $12.50 | 548 |
| 2024-01-23 | $11.35 | $11.65 | $11.30 | $11.30 | $11.30 | 2,145 |
| 2024-01-22 | $11.50 | $11.55 | $11.13 | $11.25 | $11.25 | 792 |
| 2024-01-19 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 435 |
| 2024-01-18 | $10.10 | $14.00 | $9.98 | $11.00 | $11.00 | 2,233 |
| 2024-01-17 | $9.70 | $10.50 | $7.10 | $10.12 | $10.12 | 2,098 |
| 2024-01-16 | $10.00 | $10.14 | $9.60 | $9.90 | $9.90 | 1,030 |
| 2024-01-12 | $0.47 | $0.54 | $0.40 | $0.48 | $0.48 | 54,213 |
| 2024-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 325 |
| 2024-01-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 30,000 |
| 2024-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 36,309 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,300 |
| 2024-01-04 | $0.44 | $0.45 | $0.35 | $0.40 | $0.40 | 4,300 |
| 2024-01-03 | $0.45 | $0.47 | $0.35 | $0.47 | $0.47 | 18,275 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,003 |
| 2023-12-29 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 62,996 |
| 2023-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,100 |
| 2023-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-12-26 | $0.36 | $0.38 | $0.28 | $0.38 | $0.38 | 30,848 |
| 2023-12-22 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 11,719 |
| 2023-12-21 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 45,096 |
| 2023-12-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2023-12-19 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 6,035 |
| 2023-12-18 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 31,102 |
| 2023-12-15 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 10,400 |
| 2023-12-14 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 11,310 |
| 2023-12-13 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 11,716 |
| 2023-12-12 | $0.47 | $0.47 | $0.34 | $0.47 | $0.47 | 24,924 |
| 2023-12-11 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 20,472 |
| 2023-12-08 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 40,803 |
| 2023-12-07 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 7,120 |
| 2023-12-06 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 8,000 |
| 2023-12-05 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 5,904 |
| 2023-12-04 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 16,916 |
| 2023-12-01 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 18,250 |
| 2023-11-30 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 12,445 |
| 2023-11-29 | $0.38 | $0.47 | $0.37 | $0.45 | $0.45 | 57,400 |
| 2023-11-28 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 25,994 |
| 2023-11-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,027 |
| 2023-11-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,504 |
| 2023-11-22 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 20,300 |
| 2023-11-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 36,660 |
| 2023-11-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 10,317 |
| 2023-11-17 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 7,050 |
| 2023-11-16 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 43,945 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,950 |
| 2023-11-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 9,800 |
| 2023-11-13 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 11,300 |
| 2023-11-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,910 |
| 2023-11-09 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 6,193 |
| 2023-11-08 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 8,900 |
| 2023-11-07 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 40,435 |
| 2023-11-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 7,100 |
| 2023-11-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,590 |
| 2023-11-02 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 28,250 |
| 2023-11-01 | $0.30 | $0.36 | $0.28 | $0.34 | $0.34 | 34,500 |
| 2023-10-31 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 20,550 |
| 2023-10-30 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 18,200 |
| 2023-10-27 | $0.28 | $0.36 | $0.27 | $0.36 | $0.36 | 5,078 |
| 2023-10-26 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 32,800 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,850 |
| 2023-10-24 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 33,600 |
| 2023-10-23 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 15,900 |
| 2023-10-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,169 |
| 2023-10-19 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 30,244 |
| 2023-10-18 | $0.30 | $0.36 | $0.27 | $0.28 | $0.28 | 176,400 |
| 2023-10-17 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 59,173 |
| 2023-10-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 18,500 |
| 2023-10-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 35,358 |
| 2023-10-12 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 13,380 |
| 2023-10-11 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 14,250 |
| 2023-10-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 10,500 |
| 2023-10-09 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 18,210 |
| 2023-10-06 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 18,570 |
| 2023-10-05 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 10,900 |
| 2023-10-04 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 26,000 |
| 2023-10-03 | $0.35 | $0.43 | $0.34 | $0.38 | $0.38 | 28,400 |
| 2023-10-02 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 9,280 |
| 2023-09-29 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 5,700 |
| 2023-09-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 24,500 |
| 2023-09-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 21,800 |
| 2023-09-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,950 |
| 2023-09-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 12,355 |
| 2023-09-22 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 9,600 |
| 2023-09-21 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 38,550 |
| 2023-09-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 6,200 |
| 2023-09-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,271 |
| 2023-09-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 17,000 |
| 2023-09-15 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 9,100 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,050 |
| 2023-09-13 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 20,695 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,310 |
| 2023-09-11 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 23,000 |
| 2023-09-08 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 19,710 |
| 2023-09-07 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 28,654 |
| 2023-09-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,300 |
| 2023-09-05 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 33,080 |
| 2023-09-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 13,600 |
| 2023-08-31 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 22,000 |
| 2023-08-30 | $0.50 | $0.54 | $0.47 | $0.49 | $0.49 | 22,500 |
| 2023-08-29 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 12,660 |
| 2023-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,790 |
| 2023-08-25 | $0.47 | $0.60 | $0.40 | $0.60 | $0.60 | 17,200 |
| 2023-08-24 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 9,800 |
| 2023-08-23 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 14,800 |
| 2023-08-22 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 26,272 |
| 2023-08-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,498 |
| 2023-08-18 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 6,400 |
| 2023-08-17 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 6,150 |
| 2023-08-16 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 18,618 |
| 2023-08-15 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 29,244 |
| 2023-08-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,100 |
| 2023-08-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,900 |
| 2023-08-10 | $0.42 | $0.58 | $0.41 | $0.52 | $0.52 | 98,026 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,600 |
| 2023-08-08 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 24,400 |
| 2023-08-07 | $0.43 | $0.45 | $0.36 | $0.43 | $0.43 | 37,149 |
| 2023-08-04 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 5,100 |
| 2023-08-03 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 20,103 |
| 2023-08-02 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 11,100 |
| 2023-08-01 | $0.37 | $0.38 | $0.30 | $0.35 | $0.35 | 95,092 |
| 2023-07-31 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 9,200 |
| 2023-07-28 | $0.40 | $0.41 | $0.30 | $0.39 | $0.39 | 16,853 |
| 2023-07-27 | $0.35 | $0.45 | $0.34 | $0.44 | $0.44 | 36,657 |
| 2023-07-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 32,800 |
| 2023-07-25 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 59,600 |
| 2023-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2023-07-21 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,200 |
| 2023-07-20 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 75,935 |
| 2023-07-19 | $0.45 | $0.46 | $0.38 | $0.46 | $0.46 | 58,223 |
| 2023-07-18 | $0.45 | $0.46 | $0.36 | $0.45 | $0.45 | 45,574 |
| 2023-07-17 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 14,323 |
| 2023-07-14 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 19,614 |
| 2023-07-13 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 30,565 |
| 2023-07-12 | $0.56 | $0.57 | $0.44 | $0.51 | $0.51 | 67,998 |
| 2023-07-11 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 13,281 |
| 2023-07-10 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 9,800 |
| 2023-07-07 | $0.53 | $0.64 | $0.53 | $0.60 | $0.60 | 26,789 |
| 2023-07-06 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 14,051 |
| 2023-07-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 9,243 |
| 2023-07-03 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 23,482 |
| 2023-06-30 | $0.62 | $0.62 | $0.53 | $0.61 | $0.61 | 37,419 |
| 2023-06-29 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 12,010 |
| 2023-06-28 | $0.62 | $0.62 | $0.52 | $0.62 | $0.62 | 45,759 |
| 2023-06-27 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 25,700 |
| 2023-06-26 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 36,300 |
| 2023-06-23 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 14,900 |
| 2023-06-22 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 47,225 |
| 2023-06-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,800 |
| 2023-06-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 41,503 |
| 2023-06-16 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 27,922 |
| 2023-06-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 6,161 |
| 2023-06-14 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 28,442 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,038 |
| 2023-06-12 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 107,143 |
| 2023-06-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 21,987 |
| 2023-06-08 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 38,470 |
| 2023-06-07 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 40,172 |
| 2023-06-06 | $0.51 | $0.65 | $0.51 | $0.62 | $0.62 | 92,042 |
| 2023-06-05 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 32,225 |
| 2023-06-02 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 16,459 |
| 2023-06-01 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 26,600 |
| 2023-05-31 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 56,665 |
| 2023-05-30 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 13,750 |
| 2023-05-26 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 26,900 |
| 2023-05-25 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 23,500 |
| 2023-05-24 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 27,636 |
| 2023-05-23 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 45,149 |
| 2023-05-22 | $0.57 | $0.65 | $0.53 | $0.58 | $0.58 | 126,347 |
| 2023-05-19 | $0.50 | $0.58 | $0.47 | $0.56 | $0.56 | 33,669 |
| 2023-05-18 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 8,724 |
| 2023-05-17 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 26,734 |
| 2023-05-16 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 47,824 |
| 2023-05-15 | $0.47 | $0.60 | $0.45 | $0.60 | $0.60 | 49,694 |
| 2023-05-12 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 73,621 |
| 2023-05-11 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 90,183 |
| 2023-05-10 | $0.45 | $0.66 | $0.45 | $0.55 | $0.55 | 370,535 |
| 2023-05-09 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 186,141 |
| 2023-05-08 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 21,500 |
| 2023-05-05 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 86,320 |
| 2023-05-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 120,575 |
| 2023-05-03 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 74,005 |
| 2023-05-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,335 |
| 2023-05-01 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 35,382 |
| 2023-04-28 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 18,290 |
| 2023-04-27 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 11,200 |
| 2023-04-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 10,603 |
| 2023-04-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,200 |
| 2023-04-24 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 41,400 |
| 2023-04-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,478 |
| 2023-04-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 13,610 |
| 2023-04-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,700 |
| 2023-04-18 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 38,633 |
| 2023-04-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 18,990 |
| 2023-04-14 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 46,650 |
| 2023-04-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 29,100 |
| 2023-04-12 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 21,500 |
| 2023-04-11 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 24,450 |
| 2023-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,086 |
| 2023-04-06 | $0.39 | $0.43 | $0.36 | $0.43 | $0.43 | 9,900 |
| 2023-04-05 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 6,200 |
| 2023-04-04 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 5,615 |
| 2023-04-03 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 14,610 |
| 2023-03-31 | $0.37 | $0.42 | $0.28 | $0.38 | $0.38 | 60,432 |
| 2023-03-30 | $0.32 | $0.42 | $0.32 | $0.37 | $0.37 | 68,914 |
| 2023-03-29 | $0.34 | $0.41 | $0.28 | $0.28 | $0.28 | 28,930 |
| 2023-03-28 | $0.41 | $0.42 | $0.31 | $0.31 | $0.31 | 14,100 |
| 2023-03-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,100 |
| 2023-03-24 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 700 |
| 2023-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2023-03-21 | $0.29 | $0.40 | $0.29 | $0.39 | $0.39 | 68,000 |
| 2023-03-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,400 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 620 |
| 2023-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-03-14 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 24,790 |
| 2023-03-13 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 15,700 |
| 2023-03-10 | $0.38 | $0.42 | $0.33 | $0.42 | $0.42 | 18,470 |
| 2023-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-03-08 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 10,000 |
| 2023-03-07 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 13,100 |
| 2023-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2023-03-03 | $0.42 | $0.42 | $0.33 | $0.41 | $0.41 | 1,300 |
| 2023-03-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 6,400 |
| 2023-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-28 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 6,950 |
| 2023-02-27 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 3,860 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 920 |
| 2023-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 210 |
| 2023-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-02-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,550 |
| 2023-02-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,640 |
| 2023-02-16 | $0.39 | $0.48 | $0.39 | $0.42 | $0.42 | 100,148 |
| 2023-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,776 |
| 2023-02-14 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 22,287 |
| 2023-02-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,510 |
| 2023-02-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2023-02-09 | $0.46 | $0.46 | $0.39 | $0.43 | $0.43 | 10,300 |
| 2023-02-08 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 16,410 |
| 2023-02-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 31,215 |
| 2023-02-06 | $0.37 | $0.50 | $0.37 | $0.41 | $0.41 | 25,770 |
| 2023-02-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 40,300 |
| 2023-02-02 | $0.33 | $0.43 | $0.33 | $0.41 | $0.41 | 112,123 |
| 2023-02-01 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 12,923 |
| 2023-01-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 14,800 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2023-01-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,116 |
| 2023-01-26 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 18,000 |
| 2023-01-25 | $0.31 | $0.35 | $0.27 | $0.32 | $0.32 | 21,382 |
| 2023-01-24 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 21,300 |
| 2023-01-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,614 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2023-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-01-17 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 55,100 |
| 2023-01-13 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 1,905 |
| 2023-01-12 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 10,700 |
| 2023-01-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2023-01-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 400 |
| 2023-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,291 |
| 2023-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2023-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-12-30 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 27,011 |
| 2022-12-29 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,611 |
| 2022-12-28 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 2,088 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2022-12-23 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 4,800 |
| 2022-12-22 | $0.33 | $0.44 | $0.27 | $0.32 | $0.32 | 4,700 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-12-20 | $0.27 | $0.50 | $0.27 | $0.30 | $0.30 | 63,938 |
| 2022-12-19 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 82,588 |
| 2022-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,278 |
| 2022-12-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,700 |
| 2022-12-14 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 7,250 |
| 2022-12-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 5,100 |
| 2022-12-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,810 |
| 2022-12-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,600 |
| 2022-12-08 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 140,949 |
| 2022-12-07 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2022-12-06 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 20,999 |
| 2022-12-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,150 |
| 2022-12-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,800 |
| 2022-12-01 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 25,450 |
| 2022-11-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,100 |
| 2022-11-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,100 |
| 2022-11-28 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,840 |
| 2022-11-25 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 11,750 |
| 2022-11-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2022-11-22 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 6,134 |
| 2022-11-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 522 |
| 2022-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,661 |
| 2022-11-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-11-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,800 |
| 2022-11-14 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 54,000 |
| 2022-11-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,876 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-11-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-11-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,900 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-11-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,340 |
| 2022-10-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 300 |
| 2022-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,865 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2022-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,050 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2022-10-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,144 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,700 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,450 |
| 2022-10-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,960 |
| 2022-10-06 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2022-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,200 |
| 2022-10-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,400 |
| 2022-10-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,700 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,800 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,599 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,800 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-09-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,560 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2022-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,900 |
| 2022-09-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,300 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 203 |
| 2022-09-08 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 18,547 |
| 2022-09-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,400 |
| 2022-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,200 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,850 |
| 2022-09-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,822 |
| 2022-08-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,730 |
| 2022-08-30 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 7,050 |
| 2022-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2022-08-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 8,695 |
| 2022-08-25 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 600 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-08-23 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-08-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-08-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 46,485 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 585 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 280 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,200 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,400 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,200 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,243 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-07-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 23,438 |
| 2022-07-18 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 28,465 |
| 2022-07-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,875 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,490 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2022-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2022-07-06 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 430 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,793 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,800 |
| 2022-06-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,276 |
| 2022-06-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 475 |
| 2022-06-24 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 5,836 |
| 2022-06-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 590 |
| 2022-06-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 169,995 |
| 2022-06-21 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 1,300 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 208 |
| 2022-06-14 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2022-06-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,395 |
| 2022-06-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 17,928 |
| 2022-06-09 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 18,229 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-06-07 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 10,080 |
| 2022-06-06 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 17,200 |
| 2022-06-03 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 8,920 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,484 |
| 2022-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,916 |
| 2022-05-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 12,189 |
| 2022-05-27 | $0.19 | $0.30 | $0.17 | $0.20 | $0.20 | 94,261 |
| 2022-05-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 39,734 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,111 |
| 2022-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,794 |
| 2022-05-23 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 104,464 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-05-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 16,400 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-05-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,500 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,835 |
| 2022-05-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 52,590 |
| 2022-05-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 185,890 |
| 2022-05-09 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 44,300 |
| 2022-05-06 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 30,610 |
| 2022-05-05 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2022-05-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,317 |
| 2022-05-03 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,238 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-04-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,200 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,445 |
| 2022-04-19 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 7,150 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-04-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,574 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,630 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 550 |
| 2022-03-22 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 740 |
| 2022-03-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 740 |
| 2022-03-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 30,600 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,960 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,040 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-03-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,920 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-03-04 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2022-03-02 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2022-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-02-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,300 |
| 2022-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,160 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-02-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 70,870 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,400 |
| 2022-02-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,120 |
| 2022-02-16 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 7,860 |
| 2022-02-15 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 17,100 |
| 2022-02-14 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 365 |
| 2022-02-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,200 |
| 2022-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2022-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,790 |
| 2022-02-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,199 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 |
| 2022-02-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,485 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2022-01-31 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2022-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,200 |
| 2022-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-01-12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 7,148 |
| 2022-01-11 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,200 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-07 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 215,794 |
| 2022-01-06 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 17,390 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,000 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,772 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,833 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2021-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2021-12-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,100 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,000 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,400 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2021-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,136 |
| 2021-12-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 22,835 |
| 2021-12-13 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 9,250 |
| 2021-12-10 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 20,190 |
| 2021-12-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 32,100 |
| 2021-12-08 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 915 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-12-06 | $0.18 | $0.19 | $0.10 | $0.10 | $0.10 | 92,701 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,520 |
| 2021-12-02 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 78,915 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,910 |
| 2021-11-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,560 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,956 |
| 2021-11-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,229 |
| 2021-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,300 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,456 |
| 2021-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,757 |
| 2021-11-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,252 |
| 2021-11-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,954 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,631 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,850 |
| 2021-11-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 19,119 |
| 2021-11-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,317 |
| 2021-11-04 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 10,210 |
| 2021-11-03 | $0.15 | $0.21 | $0.14 | $0.21 | $0.21 | 14,400 |
| 2021-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,645 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,645 |
| 2021-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,685 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 520 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,339 |
| 2021-10-26 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 13,335 |
| 2021-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,529 |
| 2021-10-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,530 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,541 |
| 2021-10-19 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,591 |
| 2021-10-18 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2021-10-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,862 |
| 2021-10-14 | $0.17 | $0.21 | $0.10 | $0.20 | $0.20 | 70,431 |
| 2021-10-13 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 588 |
| 2021-10-12 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 3,342 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 10,325 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-10-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 26,830 |
| 2021-10-05 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 38,342 |
| 2021-10-04 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 16,719 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2021-09-30 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 6,081 |
| 2021-09-29 | $0.22 | $0.23 | $0.14 | $0.21 | $0.21 | 23,413 |
| 2021-09-28 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 10,029 |
| 2021-09-27 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 13,382 |
| 2021-09-24 | $0.27 | $0.28 | $0.21 | $0.26 | $0.26 | 11,670 |
| 2021-09-23 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 47,337 |
| 2021-09-22 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 41,355 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,124 |
| 2021-09-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 843 |
| 2021-09-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,900 |
| 2021-09-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,100 |
| 2021-09-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,031 |
| 2021-09-14 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,400 |
| 2021-09-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,822 |
| 2021-09-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,127 |
| 2021-09-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,824 |
| 2021-09-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,018 |
| 2021-09-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 11,020 |
| 2021-09-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,268 |
| 2021-08-31 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 12,446 |
| 2021-08-30 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 30,045 |
| 2021-08-27 | $0.34 | $0.35 | $0.27 | $0.28 | $0.28 | 51,635 |
| 2021-08-26 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 102,095 |
| 2021-08-25 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 45,129 |
| 2021-08-24 | $0.24 | $0.28 | $0.20 | $0.25 | $0.25 | 1,744 |
| 2021-08-23 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 32,145 |
| 2021-08-20 | $0.28 | $0.31 | $0.24 | $0.28 | $0.28 | 31,816 |
| 2021-08-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 24,900 |
| 2021-08-18 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 72,065 |
| 2021-08-17 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 63,916 |
| 2021-08-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 153,737 |
| 2021-08-13 | $0.27 | $0.29 | $0.23 | $0.27 | $0.27 | 2,100 |
| 2021-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2021-08-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 38,303 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,180 |
| 2021-08-09 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 2,765 |
| 2021-08-06 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,700 |
| 2021-08-05 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 8,868 |
| 2021-08-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 4,614 |
| 2021-08-03 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 63,846 |
| 2021-08-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 4,589 |
| 2021-07-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 13,950 |
| 2021-07-29 | $0.38 | $0.40 | $0.25 | $0.29 | $0.29 | 10,270 |
| 2021-07-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,270 |
| 2021-07-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 3,923 |
| 2021-07-26 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 15,033 |
| 2021-07-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,676 |
| 2021-07-22 | $0.39 | $0.39 | $0.28 | $0.32 | $0.32 | 39,411 |
| 2021-07-21 | $0.36 | $0.36 | $0.23 | $0.28 | $0.28 | 45,116 |
| 2021-07-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 50,748 |
| 2021-07-19 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 30,601 |
| 2021-07-16 | $0.50 | $0.50 | $0.22 | $0.28 | $0.28 | 49,268 |
| 2021-07-15 | $0.28 | $0.43 | $0.26 | $0.28 | $0.28 | 28,738 |
| 2021-07-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,149 |
| 2021-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,443 |
| 2021-07-12 | $0.26 | $0.53 | $0.22 | $0.27 | $0.27 | 65,951 |
| 2021-07-09 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 25,705 |
| 2021-07-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 29,580 |
| 2021-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,200 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,712 |
| 2021-07-02 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 105,680 |
| 2021-07-01 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 6,433 |
| 2021-06-30 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 20,002 |
| 2021-06-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 22,348 |
| 2021-06-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 78,642 |
| 2021-06-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,349 |
| 2021-06-24 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 22,930 |
| 2021-06-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,953 |
| 2021-06-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 73,657 |
| 2021-06-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,609 |
| 2021-06-18 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 4,451 |
| 2021-06-17 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 25,588 |
| 2021-06-16 | $0.34 | $0.36 | $0.27 | $0.28 | $0.28 | 22,100 |
| 2021-06-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 22,100 |
| 2021-06-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 45,578 |
| 2021-06-11 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 14,962 |
| 2021-06-10 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 28,948 |
| 2021-06-09 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 63,667 |
| 2021-06-08 | $0.26 | $0.32 | $0.25 | $0.27 | $0.27 | 17,416 |
| 2021-06-07 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 38,429 |
| 2021-06-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 1,835 |
| 2021-06-03 | $0.26 | $0.33 | $0.20 | $0.32 | $0.32 | 3,105 |
| 2021-06-02 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 32,270 |
| 2021-06-01 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 10,923 |
| 2021-05-28 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 16,784 |
| 2021-05-27 | $0.41 | $0.41 | $0.21 | $0.32 | $0.32 | 38,544 |
| 2021-05-26 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 88,884 |
| 2021-05-25 | $0.37 | $0.45 | $0.30 | $0.32 | $0.32 | 110,651 |
| 2021-05-24 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 17,292 |
| 2021-05-21 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 8,375 |
| 2021-05-20 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 9,970 |
| 2021-05-19 | $0.42 | $0.42 | $0.28 | $0.30 | $0.30 | 11,400 |
| 2021-05-18 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 15,638 |
| 2021-05-17 | $0.31 | $0.45 | $0.30 | $0.30 | $0.30 | 36,293 |
| 2021-05-14 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 20,820 |
| 2021-05-13 | $0.40 | $0.50 | $0.31 | $0.32 | $0.32 | 37,919 |
| 2021-05-12 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 4,999 |
| 2021-05-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,837 |
| 2021-05-10 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 21,832 |
| 2021-05-07 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 4,820 |
| 2021-05-06 | $0.35 | $0.37 | $0.29 | $0.36 | $0.36 | 15,599 |
| 2021-05-05 | $0.30 | $0.36 | $0.20 | $0.33 | $0.33 | 42,843 |
| 2021-05-04 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 50,951 |
| 2021-05-03 | $0.32 | $0.35 | $0.26 | $0.27 | $0.27 | 60,028 |
| 2021-04-30 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 640 |
| 2021-04-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,050 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-26 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 11,311 |
| 2021-04-23 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 11,650 |
| 2021-04-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2021-04-21 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,700 |
| 2021-04-20 | $0.32 | $0.87 | $0.29 | $0.43 | $0.43 | 85,184 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2021-04-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 5,300 |
| 2021-04-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 400 |
| 2021-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 806 |
| 2021-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2021-04-09 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,150 |
| 2021-04-08 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 5,153 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-06 | $0.32 | $0.35 | $0.27 | $0.34 | $0.34 | 5,150 |
| 2021-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,700 |
| 2021-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,907 |
| 2021-03-26 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2021-03-25 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 7,670 |
| 2021-03-24 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,750 |
| 2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-03-22 | $0.32 | $0.46 | $0.32 | $0.46 | $0.46 | 3,300 |
| 2021-03-19 | $0.34 | $0.50 | $0.34 | $0.49 | $0.49 | 4,800 |
| 2021-03-18 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 4,521 |
| 2021-03-17 | $0.50 | $0.50 | $0.34 | $0.50 | $0.50 | 2,387 |
| 2021-03-16 | $0.50 | $0.51 | $0.30 | $0.50 | $0.50 | 30,483 |
| 2021-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-12 | $0.43 | $0.54 | $0.32 | $0.49 | $0.49 | 13,109 |
| 2021-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-10 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 4,042 |
| 2021-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-08 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 4,094 |
| 2021-03-05 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 16,700 |
| 2021-03-04 | $0.54 | $0.54 | $0.29 | $0.33 | $0.33 | 28,350 |
| 2021-03-03 | $0.33 | $0.56 | $0.33 | $0.52 | $0.52 | 6,310 |
| 2021-03-02 | $0.55 | $0.55 | $0.31 | $0.50 | $0.50 | 6,066 |
| 2021-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-26 | $0.48 | $0.60 | $0.48 | $0.51 | $0.51 | 4,800 |
| 2021-02-25 | $0.47 | $0.51 | $0.40 | $0.48 | $0.48 | 22,005 |
| 2021-02-24 | $0.49 | $0.49 | $0.35 | $0.48 | $0.48 | 22,005 |
| 2021-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 405 |
| 2021-02-22 | $0.41 | $0.52 | $0.28 | $0.45 | $0.45 | 66,211 |
| 2021-02-19 | $0.60 | $0.60 | $0.41 | $0.55 | $0.55 | 36,018 |
| 2021-02-18 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-02-17 | $0.62 | $0.62 | $0.47 | $0.53 | $0.53 | 8,480 |
| 2021-02-16 | $0.58 | $0.60 | $0.51 | $0.55 | $0.55 | 26,880 |
| 2021-02-12 | $0.54 | $0.62 | $0.52 | $0.60 | $0.60 | 21,720 |
| 2021-02-11 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 34,200 |
| 2021-02-10 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 95,450 |
| 2021-02-09 | $0.46 | $0.60 | $0.37 | $0.60 | $0.60 | 95,450 |
| 2021-02-08 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 15,800 |
| 2021-02-05 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 5,100 |
| 2021-02-04 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 20,524 |
| 2021-02-03 | $0.34 | $0.35 | $0.26 | $0.35 | $0.35 | 33,800 |
| 2021-02-02 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 14,854 |
| 2021-02-01 | $0.29 | $0.34 | $0.24 | $0.34 | $0.34 | 30,168 |
| 2021-01-29 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 8,350 |
| 2021-01-28 | $0.34 | $0.35 | $0.26 | $0.31 | $0.31 | 20,450 |
| 2021-01-27 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 76,500 |
| 2021-01-26 | $0.20 | $0.33 | $0.18 | $0.32 | $0.32 | 97,978 |
| 2021-01-25 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 22,624 |
| 2021-01-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2021-01-21 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 13,251 |
| 2021-01-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,200 |
| 2021-01-19 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 7,400 |
| 2021-01-15 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 63,525 |
| 2021-01-14 | $0.11 | $0.23 | $0.10 | $0.15 | $0.15 | 40,306 |
| 2021-01-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 31,000 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,420 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,601 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2020-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-11-24 | $0.20 | $0.25 | $0.12 | $0.16 | $0.16 | 16,901 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 241 |
| 2020-11-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,250 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2020-11-18 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,201 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,005 |
| 2020-10-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 400 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2020-09-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,200 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 10,400 |
| 2020-08-17 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 6,000 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-08-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,700 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-07-29 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 8,830 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-07-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 2,640 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860 |
| 2020-07-21 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 1,400 |
| 2020-07-20 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-07-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 700 |
| 2020-07-16 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 30,600 |
| 2020-07-13 | $0.00 | $0.13 | $0.00 | $0.13 | $0.13 | 33,400 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-07-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,300 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,120 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,475 |
| 2020-06-18 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 7,120 |
| 2020-06-17 | $0.13 | $0.24 | $0.13 | $0.20 | $0.20 | 1,900 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-06-15 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 7,600 |
| 2020-06-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2020-06-11 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 5,450 |
| 2020-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,250 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2020-06-05 | $0.17 | $0.19 | $0.10 | $0.19 | $0.19 | 19,100 |
| 2020-06-02 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 15,250 |
| 2020-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,562 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,750 |
| 2020-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-04-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,855 |
| 2020-04-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,326 |
| 2020-04-22 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 17,200 |
| 2020-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,150 |
| 2020-04-20 | $0.19 | $0.34 | $0.12 | $0.18 | $0.18 | 15,680 |
| 2020-04-17 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 9,278 |
| 2020-04-16 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 25,208 |
| 2020-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,399 |
| 2020-04-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,486 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2020-04-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,150 |
| 2020-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2020-04-01 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 14,712 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,112 |
| 2020-03-30 | $0.18 | $0.30 | $0.18 | $0.27 | $0.27 | 15,550 |
| 2020-03-27 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 20,640 |
| 2020-03-26 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 250 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 500 |
| 2020-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,360 |
| 2020-03-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,610 |
| 2020-03-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 24,040 |
| 2020-03-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,140 |
| 2020-03-16 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 15,570 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210 |
| 2020-03-12 | $0.20 | $0.35 | $0.16 | $0.18 | $0.18 | 26,370 |
| 2020-03-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 8,200 |
| 2020-03-10 | $0.18 | $0.32 | $0.16 | $0.22 | $0.22 | 34,210 |
| 2020-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,620 |
| 2020-03-06 | $0.20 | $0.33 | $0.20 | $0.25 | $0.25 | 3,460 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2020-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,532 |
| 2020-03-03 | $0.20 | $0.32 | $0.16 | $0.25 | $0.25 | 24,152 |
| 2020-03-02 | $0.19 | $0.32 | $0.15 | $0.19 | $0.19 | 14,440 |
| 2020-02-28 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 6,300 |
| 2020-02-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 8,680 |
| 2020-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,380 |
| 2020-02-25 | $0.18 | $0.30 | $0.18 | $0.20 | $0.20 | 22,745 |
| 2020-02-24 | $0.19 | $0.34 | $0.19 | $0.34 | $0.34 | 1,500 |
| 2020-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,810 |
| 2020-02-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,090 |
| 2020-02-19 | $0.17 | $0.35 | $0.16 | $0.23 | $0.23 | 7,800 |
| 2020-02-18 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 1,100 |
| 2020-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 470 |
| 2020-02-13 | $0.23 | $0.26 | $0.16 | $0.25 | $0.25 | 72,392 |
| 2020-02-12 | $0.25 | $0.30 | $0.22 | $0.29 | $0.29 | 15,920 |
| 2020-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-02-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,420 |
| 2020-02-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 12,600 |
| 2020-02-06 | $0.35 | $0.38 | $0.25 | $0.26 | $0.26 | 18,559 |
| 2020-02-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,352 |
| 2020-02-04 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,694 |
| 2020-02-03 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 61,516 |
| 2020-01-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,956 |
| 2020-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,140 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-01-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,450 |
| 2020-01-22 | $0.28 | $0.50 | $0.27 | $0.50 | $0.50 | 4,300 |
| 2020-01-16 | $0.27 | $0.55 | $0.27 | $0.55 | $0.55 | 5,450 |
| 2020-01-15 | $0.30 | $0.35 | $0.25 | $0.35 | $0.35 | 4,300 |
| 2020-01-14 | $0.25 | $0.54 | $0.25 | $0.54 | $0.54 | 2,900 |
| 2020-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2020-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-01-07 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 2,800 |
| 2020-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-12-31 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 35,250 |
| 2019-12-30 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 2,600 |
| 2019-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-12-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,550 |
| 2019-12-16 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,535 |
| 2019-12-03 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 2,860 |
| 2019-11-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,700 |
| 2019-11-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,680 |
| 2019-11-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,600 |
| 2019-11-19 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 3,220 |
| 2019-11-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,700 |
| 2019-11-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,650 |
| 2019-11-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,600 |
| 2019-11-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,620 |
| 2019-11-08 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 250 |
| 2019-11-07 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 530 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2019-11-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-11-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,130 |
| 2019-11-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,100 |
| 2019-10-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,440 |
| 2019-10-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,360 |
| 2019-10-29 | $0.60 | $0.70 | $0.49 | $0.70 | $0.70 | 2,910 |
| 2019-10-28 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 2,610 |
| 2019-10-25 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 1,620 |
| 2019-10-24 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 3,520 |
| 2019-10-23 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 1,100 |
| 2019-10-22 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 6,050 |
| 2019-10-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,100 |
| 2019-10-18 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 2,100 |
| 2019-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-10-16 | $0.58 | $0.60 | $0.51 | $0.60 | $0.60 | 4,100 |
| 2019-10-15 | $0.57 | $0.64 | $0.54 | $0.64 | $0.64 | 2,400 |
| 2019-10-14 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 2,870 |
| 2019-10-11 | $0.63 | $0.63 | $0.57 | $0.63 | $0.63 | 1,760 |
| 2019-10-10 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 1,050 |
| 2019-10-09 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 4,060 |
| 2019-10-08 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 4,420 |
| 2019-10-07 | $0.51 | $0.73 | $0.51 | $0.54 | $0.54 | 4,020 |
| 2019-10-04 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 1,350 |
| 2019-10-03 | $0.52 | $0.70 | $0.52 | $0.55 | $0.55 | 4,340 |
| 2019-10-02 | $0.55 | $0.73 | $0.52 | $0.73 | $0.73 | 1,500 |
| 2019-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2019-09-26 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 6,250 |
| 2019-09-25 | $0.55 | $0.69 | $0.55 | $0.60 | $0.60 | 3,400 |
| 2019-09-24 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 3,200 |
| 2019-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-09-19 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 1,400 |
| 2019-09-18 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,200 |
| 2019-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-09-16 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,200 |
| 2019-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2019-09-12 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 1,900 |
| 2019-09-11 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 3,100 |
| 2019-09-10 | $0.51 | $0.74 | $0.51 | $0.73 | $0.73 | 1,550 |
| 2019-09-09 | $0.51 | $0.74 | $0.51 | $0.74 | $0.74 | 1,900 |
| 2019-09-06 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 1,300 |
| 2019-08-27 | $0.60 | $0.70 | $0.51 | $0.65 | $0.65 | 3,800 |
| 2019-08-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,300 |
| 2019-08-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,200 |
| 2019-08-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,200 |
| 2019-08-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,400 |
| 2019-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2019-08-14 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,200 |
| 2019-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2019-08-12 | $0.73 | $0.74 | $0.65 | $0.74 | $0.74 | 1,200 |
| 2019-08-09 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 900 |
| 2019-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2019-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-08-02 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 700 |
| 2019-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2019-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,600 |
| 2019-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2019-07-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 500 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-07-11 | $0.71 | $0.96 | $0.71 | $0.96 | $0.96 | 900 |
| 2019-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-07-08 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 900 |
| 2019-06-27 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 600 |
| 2019-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-06-20 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 1,200 |
| 2019-06-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,750 |
| 2019-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,200 |
| 2019-06-13 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 2,100 |
| 2019-06-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2019-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 665 |
| 2019-06-10 | $0.74 | $0.82 | $0.52 | $0.75 | $0.75 | 10,643 |
| 2019-06-07 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 6,888 |
| 2019-06-06 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 4,600 |
| 2019-06-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,800 |
| 2019-05-31 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,200 |
| 2019-05-30 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 2,200 |
| 2019-05-29 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,500 |
| 2019-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2019-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-05-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2019-05-17 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,100 |
| 2019-05-16 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 800 |
| 2019-05-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,100 |
| 2019-05-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,700 |
| 2019-05-13 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 6,800 |
| 2019-05-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,400 |
| 2019-05-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,100 |
| 2019-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2019-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-05-03 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,120 |
| 2019-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,500 |
| 2019-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,000 |
| 2019-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2019-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2019-02-22 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 400 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2019-01-29 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 466 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2019-01-11 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 1,547 |
| 2018-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2018-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2018-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2018-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-12-06 | $1.14 | $1.18 | $0.60 | $1.18 | $1.18 | 1,733 |
| 2018-12-04 | $1.14 | $1.19 | $0.55 | $1.05 | $1.05 | 3,407 |
| 2018-12-03 | $0.25 | $1.10 | $0.25 | $1.10 | $1.10 | 17,343 |
Reviv3 Procare Company (RVIV) News Headlines
Recent Reviv3 Procare Company (RVIV) News
Similar Companies to Reviv3 Procare Company (RVIV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |