Revival Gold Inc (RVLGF) Exchange: OTCQX
Data as of May 2, 2025
$0.29 ($0.00) -1.18%
Revival Gold Inc - Daily Information
Click for more stock information on Revival Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.29 |
| High | $0.30 |
| Low | $0.29 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.29 |
About Revival Gold Inc (RVLGF)
Revival Gold
Invest in Revival Gold Inc (RVLGF)
Historical Stock Data for Revival Gold Inc (RVLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 136,163 |
| 2025-05-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 239,178 |
| 2025-04-30 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 279,933 |
| 2025-04-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 209,544 |
| 2025-04-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 69,323 |
| 2025-04-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 136,365 |
| 2025-04-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 107,624 |
| 2025-04-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 706,512 |
| 2025-04-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 260,268 |
| 2025-04-21 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 434,730 |
| 2025-04-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 100,597 |
| 2025-04-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 175,495 |
| 2025-04-15 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 316,164 |
| 2025-04-14 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 287,253 |
| 2025-04-11 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 719,186 |
| 2025-04-10 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 606,147 |
| 2025-04-09 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 784,096 |
| 2025-04-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 133,009 |
| 2025-04-07 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 544,186 |
| 2025-04-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 201,196 |
| 2025-04-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 214,733 |
| 2025-04-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 229,868 |
| 2025-04-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 129,774 |
| 2025-03-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 143,227 |
| 2025-03-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 131,305 |
| 2025-03-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 202,850 |
| 2025-03-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,770 |
| 2025-03-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 478,870 |
| 2025-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 159,186 |
| 2025-03-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 474,689 |
| 2025-03-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,406 |
| 2025-03-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 53,785 |
| 2025-03-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 45,900 |
| 2025-03-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 94,347 |
| 2025-03-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 101,658 |
| 2025-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 109,324 |
| 2025-03-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 118,964 |
| 2025-03-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 136,933 |
| 2025-03-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 104,479 |
| 2025-03-07 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 65,958 |
| 2025-03-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,780 |
| 2025-03-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 79,319 |
| 2025-03-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,382 |
| 2025-03-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 129,444 |
| 2025-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,563 |
| 2025-02-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,800 |
| 2025-02-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 411,137 |
| 2025-02-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 83,457 |
| 2025-02-24 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 77,746 |
| 2025-02-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 344,985 |
| 2025-02-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 227,725 |
| 2025-02-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 383,913 |
| 2025-02-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 201,462 |
| 2025-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 348,204 |
| 2025-02-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 465,540 |
| 2025-02-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 334,097 |
| 2025-02-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 267,505 |
| 2025-02-10 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 271,666 |
| 2025-02-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 282,175 |
| 2025-02-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 229,510 |
| 2025-02-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 633,803 |
| 2025-02-04 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 867,045 |
| 2025-02-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2025-01-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 77,011 |
| 2025-01-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 131,700 |
| 2025-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,502 |
| 2025-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,905 |
| 2025-01-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 119,440 |
| 2025-01-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 205,559 |
| 2025-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 174,674 |
| 2025-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,930 |
| 2025-01-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,724 |
| 2025-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,373 |
| 2025-01-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 18,616 |
| 2025-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 138,053 |
| 2025-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 267,502 |
| 2025-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 149,763 |
| 2025-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,241 |
| 2025-01-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 35,345 |
| 2025-01-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 76,455 |
| 2025-01-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,282 |
| 2025-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 321,959 |
| 2025-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 150,369 |
| 2024-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,401 |
| 2024-12-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 129,048 |
| 2024-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,809 |
| 2024-12-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 257,505 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,583 |
| 2024-12-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 171,350 |
| 2024-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,344 |
| 2024-12-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 549,936 |
| 2024-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 295,123 |
| 2024-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 206,045 |
| 2024-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 122,371 |
| 2024-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 139,171 |
| 2024-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 341,389 |
| 2024-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,847 |
| 2024-12-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 196,042 |
| 2024-12-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 34,575 |
| 2024-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,428 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,139 |
| 2024-12-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,339 |
| 2024-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,390 |
| 2024-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,085 |
| 2024-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,005 |
| 2024-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 172,754 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,785 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,912 |
| 2024-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 329,898 |
| 2024-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,629 |
| 2024-11-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 58,200 |
| 2024-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,664 |
| 2024-11-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 204,271 |
| 2024-11-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 352,883 |
| 2024-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 174,700 |
| 2024-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 157,093 |
| 2024-11-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 311,604 |
| 2024-11-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 240,284 |
| 2024-11-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,021 |
| 2024-11-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 284,514 |
| 2024-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,488 |
| 2024-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 107,035 |
| 2024-11-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 40,817 |
| 2024-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,959 |
| 2024-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 269,501 |
| 2024-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 136,505 |
| 2024-10-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,858 |
| 2024-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 110,150 |
| 2024-10-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,391 |
| 2024-10-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 205,055 |
| 2024-10-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 110,615 |
| 2024-10-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 134,583 |
| 2024-10-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 108,583 |
| 2024-10-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 300,645 |
| 2024-10-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 181,713 |
| 2024-10-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 225,078 |
| 2024-10-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 41,783 |
| 2024-10-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 103,423 |
| 2024-10-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 102,852 |
| 2024-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,614 |
| 2024-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,374 |
| 2024-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,342 |
| 2024-10-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,884 |
| 2024-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 185,385 |
| 2024-10-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,688 |
| 2024-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,027 |
| 2024-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,020 |
| 2024-09-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,864 |
| 2024-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 201,533 |
| 2024-09-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 333,081 |
| 2024-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 124,576 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,683 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,159 |
| 2024-09-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 112,475 |
| 2024-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,077 |
| 2024-09-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 105,272 |
| 2024-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,687 |
| 2024-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,570 |
| 2024-09-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,995 |
| 2024-09-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 125,797 |
| 2024-09-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 41,900 |
| 2024-09-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,314 |
| 2024-09-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 156,432 |
| 2024-09-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 185,057 |
| 2024-09-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 116,857 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,431 |
| 2024-09-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 225,283 |
| 2024-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,782 |
| 2024-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2024-08-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 157,354 |
| 2024-08-27 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 73,849 |
| 2024-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,421 |
| 2024-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,340 |
| 2024-08-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 219,735 |
| 2024-08-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 153,890 |
| 2024-08-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 56,590 |
| 2024-08-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 146,114 |
| 2024-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,759 |
| 2024-08-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 123,834 |
| 2024-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,956 |
| 2024-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,700 |
| 2024-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,170 |
| 2024-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 188,050 |
| 2024-08-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 158,643 |
| 2024-08-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,829 |
| 2024-08-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,704 |
| 2024-08-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,032 |
| 2024-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,928 |
| 2024-08-01 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 117,044 |
| 2024-07-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 33,986 |
| 2024-07-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 107,215 |
| 2024-07-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 65,987 |
| 2024-07-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 432,770 |
| 2024-07-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 309,847 |
| 2024-07-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 276,963 |
| 2024-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 343,174 |
| 2024-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,257 |
| 2024-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,700 |
| 2024-07-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 200,520 |
| 2024-07-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 36,412 |
| 2024-07-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 42,249 |
| 2024-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,035 |
| 2024-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,928 |
| 2024-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,355 |
| 2024-07-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,411 |
| 2024-07-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,050 |
| 2024-07-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 150,351 |
| 2024-07-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 132,878 |
| 2024-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,880 |
| 2024-07-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,450 |
| 2024-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,613 |
| 2024-06-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,063 |
| 2024-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,378 |
| 2024-06-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 781,383 |
| 2024-06-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,092 |
| 2024-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 230,904 |
| 2024-06-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 279,500 |
| 2024-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,030 |
| 2024-06-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 138,350 |
| 2024-06-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 184,542 |
| 2024-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 175,365 |
| 2024-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 175,365 |
| 2024-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 131,926 |
| 2024-06-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,897 |
| 2024-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,669 |
| 2024-06-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,471 |
| 2024-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 112,100 |
| 2024-06-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 219,171 |
| 2024-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,995 |
| 2024-06-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 231,900 |
| 2024-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,841 |
| 2024-05-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 90,089 |
| 2024-05-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 47,850 |
| 2024-05-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 163,917 |
| 2024-05-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 143,022 |
| 2024-05-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 138,415 |
| 2024-05-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,098 |
| 2024-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 90,117 |
| 2024-05-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 52,808 |
| 2024-05-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 75,915 |
| 2024-05-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 67,282 |
| 2024-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,894 |
| 2024-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 96,992 |
| 2024-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,892 |
| 2024-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 94,918 |
| 2024-05-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,879 |
| 2024-05-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 139,302 |
| 2024-05-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,384 |
| 2024-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70,228 |
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110,528 |
| 2024-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 184,209 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107,695 |
| 2024-04-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 69,182 |
| 2024-04-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 65,240 |
| 2024-04-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 59,611 |
| 2024-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,940 |
| 2024-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,404 |
| 2024-04-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,200 |
| 2024-04-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 94,263 |
| 2024-04-19 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 107,931 |
| 2024-04-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,525 |
| 2024-04-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 59,627 |
| 2024-04-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 32,427 |
| 2024-04-15 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 184,988 |
| 2024-04-12 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 162,592 |
| 2024-04-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 240,182 |
| 2024-04-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 332,061 |
| 2024-04-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 108,327 |
| 2024-04-08 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 114,655 |
| 2024-04-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 126,645 |
| 2024-04-04 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 58,393 |
| 2024-04-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 114,120 |
| 2024-04-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 114,120 |
| 2024-04-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 91,070 |
| 2024-03-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 167,896 |
| 2024-03-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 97,966 |
| 2024-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 136,919 |
| 2024-03-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,457 |
| 2024-03-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 64,950 |
| 2024-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,601 |
| 2024-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,099 |
| 2024-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,027 |
| 2024-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,813 |
| 2024-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,900 |
| 2024-03-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 372,092 |
| 2024-03-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 41,231 |
| 2024-03-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,231 |
| 2024-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,615 |
| 2024-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 58,128 |
| 2024-03-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,636 |
| 2024-03-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 69,159 |
| 2024-03-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 98,387 |
| 2024-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,365 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,704 |
| 2024-02-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 146,414 |
| 2024-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,526 |
| 2024-02-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 77,066 |
| 2024-02-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,075 |
| 2024-02-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 49,466 |
| 2024-02-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 120,375 |
| 2024-02-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 74,702 |
| 2024-02-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,632 |
| 2024-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 87,027 |
| 2024-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,089 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,550 |
| 2024-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,250 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,014 |
| 2024-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,730 |
| 2024-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,609 |
| 2024-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 39,903 |
| 2024-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,586 |
| 2024-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,793 |
| 2024-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,470 |
| 2024-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,579 |
| 2024-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,962 |
| 2024-01-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 114,110 |
| 2024-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 125,510 |
| 2024-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,840 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,915 |
| 2024-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,047 |
| 2024-01-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,711 |
| 2024-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,380 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,504 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,532 |
| 2024-01-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 92,598 |
| 2024-01-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 128,578 |
| 2024-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 64,682 |
| 2024-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,384 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,289 |
| 2024-01-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 268,393 |
| 2024-01-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,790 |
| 2024-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 214,412 |
| 2024-01-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,850 |
| 2024-01-02 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 104,001 |
| 2023-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 139,863 |
| 2023-12-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 80,731 |
| 2023-12-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 67,966 |
| 2023-12-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 28,669 |
| 2023-12-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 74,349 |
| 2023-12-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,750 |
| 2023-12-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,684 |
| 2023-12-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 330,499 |
| 2023-12-18 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 103,131 |
| 2023-12-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,860 |
| 2023-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,625 |
| 2023-12-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,193 |
| 2023-12-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,492 |
| 2023-12-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,655 |
| 2023-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,017 |
| 2023-12-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,560 |
| 2023-12-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,285 |
| 2023-12-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 131,476 |
| 2023-12-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 131,748 |
| 2023-12-01 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 88,002 |
| 2023-11-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,850 |
| 2023-11-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 277,664 |
| 2023-11-28 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 224,411 |
| 2023-11-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 182,482 |
| 2023-11-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 42,350 |
| 2023-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 222,327 |
| 2023-11-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 165,523 |
| 2023-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 130,604 |
| 2023-11-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 240,103 |
| 2023-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 226,843 |
| 2023-11-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 118,679 |
| 2023-11-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,910 |
| 2023-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,060 |
| 2023-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 139,504 |
| 2023-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 70,363 |
| 2023-11-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 284,907 |
| 2023-11-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 26,308 |
| 2023-11-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,589 |
| 2023-11-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,750 |
| 2023-11-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 56,312 |
| 2023-11-01 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 245,267 |
| 2023-10-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,840 |
| 2023-10-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 50,903 |
| 2023-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 82,105 |
| 2023-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 100,921 |
| 2023-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 66,787 |
| 2023-10-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 62,736 |
| 2023-10-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 130,685 |
| 2023-10-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 53,524 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,002 |
| 2023-10-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 50,975 |
| 2023-10-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 153,374 |
| 2023-10-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 38,318 |
| 2023-10-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 170,560 |
| 2023-10-12 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 141,197 |
| 2023-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,646 |
| 2023-10-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 76,612 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,735 |
| 2023-10-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 42,064 |
| 2023-10-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 46,255 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 49,915 |
| 2023-10-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 97,285 |
| 2023-10-02 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 156,308 |
| 2023-09-29 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 144,189 |
| 2023-09-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,123 |
| 2023-09-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 126,512 |
| 2023-09-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 35,891 |
| 2023-09-25 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 27,000 |
| 2023-09-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 60,918 |
| 2023-09-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 95,831 |
| 2023-09-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 157,099 |
| 2023-09-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,965 |
| 2023-09-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 86,562 |
| 2023-09-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 54,133 |
| 2023-09-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 55,975 |
| 2023-09-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 6,275 |
| 2023-09-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 46,527 |
| 2023-09-11 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 10,311 |
| 2023-09-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,007 |
| 2023-09-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 59,500 |
| 2023-09-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 76,813 |
| 2023-09-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 290,151 |
| 2023-09-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 88,722 |
| 2023-08-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 94,752 |
| 2023-08-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 103,055 |
| 2023-08-29 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 135,790 |
| 2023-08-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 169,064 |
| 2023-08-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 18,507 |
| 2023-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 29,097 |
| 2023-08-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 92,842 |
| 2023-08-22 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 31,830 |
| 2023-08-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 204,597 |
| 2023-08-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 40,675 |
| 2023-08-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 20,608 |
| 2023-08-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 66,002 |
| 2023-08-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 38,930 |
| 2023-08-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 41,873 |
| 2023-08-11 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 67,641 |
| 2023-08-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 9,152 |
| 2023-08-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 48,612 |
| 2023-08-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 30,816 |
| 2023-08-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 56,892 |
| 2023-08-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 37,928 |
| 2023-08-03 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 77,400 |
| 2023-08-02 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 49,166 |
| 2023-08-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 101,820 |
| 2023-07-31 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 17,665 |
| 2023-07-28 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 51,763 |
| 2023-07-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 36,449 |
| 2023-07-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 35,289 |
| 2023-07-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 84,313 |
| 2023-07-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,253 |
| 2023-07-21 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 127,150 |
| 2023-07-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 33,730 |
| 2023-07-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 30,028 |
| 2023-07-18 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 109,767 |
| 2023-07-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 36,840 |
| 2023-07-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 88,416 |
| 2023-07-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 41,381 |
| 2023-07-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 187,479 |
| 2023-07-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 112,402 |
| 2023-07-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 49,643 |
| 2023-07-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,480 |
| 2023-07-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 351,091 |
| 2023-07-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 48,786 |
| 2023-07-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 16,250 |
| 2023-06-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,490 |
| 2023-06-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 40,663 |
| 2023-06-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 81,414 |
| 2023-06-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,476 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,536 |
| 2023-06-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 16,672 |
| 2023-06-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,458 |
| 2023-06-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 74,819 |
| 2023-06-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 60,903 |
| 2023-06-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,130 |
| 2023-06-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,904 |
| 2023-06-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,263 |
| 2023-06-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 45,095 |
| 2023-06-12 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 108,922 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 61,244 |
| 2023-06-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 39,120 |
| 2023-06-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 216,029 |
| 2023-06-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 32,435 |
| 2023-06-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 21,443 |
| 2023-06-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 37,450 |
| 2023-06-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 52,175 |
| 2023-05-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 90,933 |
| 2023-05-30 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 115,035 |
| 2023-05-26 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 109,471 |
| 2023-05-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 239,899 |
| 2023-05-24 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 495,196 |
| 2023-05-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 134,831 |
| 2023-05-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 33,127 |
| 2023-05-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 53,025 |
| 2023-05-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 101,018 |
| 2023-05-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 268,220 |
| 2023-05-16 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 176,527 |
| 2023-05-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 43,831 |
| 2023-05-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 46,580 |
| 2023-05-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 151,557 |
| 2023-05-10 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 125,585 |
| 2023-05-09 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 682,045 |
| 2023-05-08 | $0.50 | $0.53 | $0.44 | $0.45 | $0.45 | 343,901 |
| 2023-05-05 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 174,508 |
| 2023-05-04 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 138,946 |
| 2023-05-03 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 86,589 |
| 2023-05-02 | $0.42 | $0.52 | $0.42 | $0.44 | $0.44 | 343,821 |
| 2023-05-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 194,021 |
| 2023-04-28 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 145,932 |
| 2023-04-27 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 79,563 |
| 2023-04-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 120,065 |
| 2023-04-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 115,349 |
| 2023-04-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 99,284 |
| 2023-04-21 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 131,134 |
| 2023-04-20 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 131,403 |
| 2023-04-19 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 88,844 |
| 2023-04-18 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 47,476 |
| 2023-04-17 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 47,476 |
| 2023-04-14 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 15,044 |
| 2023-04-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 77,666 |
| 2023-04-12 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 12,774 |
| 2023-04-11 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 119,889 |
| 2023-04-10 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 39,478 |
| 2023-04-06 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 5,804 |
| 2023-04-05 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 71,503 |
| 2023-04-04 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 9,996 |
| 2023-04-03 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 6,528 |
| 2023-03-31 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 33,430 |
| 2023-03-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 26,594 |
| 2023-03-29 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 29,326 |
| 2023-03-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 22,191 |
| 2023-03-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 70,708 |
| 2023-03-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 38,188 |
| 2023-03-23 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 46,638 |
| 2023-03-22 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 21,275 |
| 2023-03-21 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 244,973 |
| 2023-03-20 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 61,669 |
| 2023-03-17 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 98,305 |
| 2023-03-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 13,168 |
| 2023-03-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 50,063 |
| 2023-03-14 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 72,543 |
| 2023-03-13 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 87,405 |
| 2023-03-10 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 85,266 |
| 2023-03-09 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 328,494 |
| 2023-03-08 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 137,237 |
| 2023-03-07 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 114,324 |
| 2023-03-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 52,398 |
| 2023-03-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 26,028 |
| 2023-03-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 86,041 |
| 2023-03-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 95,460 |
| 2023-02-28 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 77,005 |
| 2023-02-27 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 83,118 |
| 2023-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 87,265 |
| 2023-02-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 9,705 |
| 2023-02-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,391 |
| 2023-02-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,841 |
| 2023-02-17 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 50,432 |
| 2023-02-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 48,439 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,381 |
| 2023-02-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 84,477 |
| 2023-02-13 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 32,771 |
| 2023-02-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 140,026 |
| 2023-02-09 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,131,435 |
| 2023-02-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 31,302 |
| 2023-02-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 51,999 |
| 2023-02-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 46,559 |
| 2023-02-03 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 80,365 |
| 2023-02-02 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 93,050 |
| 2023-02-01 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 59,944 |
| 2023-01-31 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 105,950 |
| 2023-01-30 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 115,952 |
| 2023-01-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 129,300 |
| 2023-01-26 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 32,337 |
| 2023-01-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 39,302 |
| 2023-01-24 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 46,985 |
| 2023-01-23 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 29,810 |
| 2023-01-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 24,452 |
| 2023-01-19 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 61,470 |
| 2023-01-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 33,202 |
| 2023-01-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 66,705 |
| 2023-01-13 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 133,297 |
| 2023-01-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 100,723 |
| 2023-01-11 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 28,133 |
| 2023-01-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 27,403 |
| 2023-01-09 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 50,982 |
| 2023-01-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 60,946 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,305 |
| 2023-01-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 13,720 |
| 2022-12-30 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 36,186 |
| 2022-12-29 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 41,900 |
| 2022-12-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2022-12-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 10,730 |
| 2022-12-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,700 |
| 2022-12-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 27,921 |
| 2022-12-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 72,373 |
| 2022-12-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 16,807 |
| 2022-12-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 46,700 |
| 2022-12-16 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 32,200 |
| 2022-12-15 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 76,610 |
| 2022-12-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 13,403 |
| 2022-12-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,631 |
| 2022-12-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 21,251 |
| 2022-12-09 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 95,750 |
| 2022-12-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 88,429 |
| 2022-12-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 21,090 |
| 2022-12-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,183 |
| 2022-12-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 89,597 |
| 2022-12-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 69,415 |
| 2022-12-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 69,415 |
| 2022-11-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 37,750 |
| 2022-11-29 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 38,560 |
| 2022-11-28 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 41,931 |
| 2022-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 510 |
| 2022-11-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,225 |
| 2022-11-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 18,810 |
| 2022-11-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 50,437 |
| 2022-11-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 17,610 |
| 2022-11-17 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 39,418 |
| 2022-11-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,679 |
| 2022-11-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 48,140 |
| 2022-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,450 |
| 2022-11-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 132,638 |
| 2022-11-10 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 255,304 |
| 2022-11-09 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 65,500 |
| 2022-11-08 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 40,720 |
| 2022-11-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 10,158 |
| 2022-11-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 33,000 |
| 2022-11-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 54,499 |
| 2022-11-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 15,200 |
| 2022-11-01 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 30,950 |
| 2022-10-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 27,732 |
| 2022-10-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 43,245 |
| 2022-10-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 63,125 |
| 2022-10-26 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 74,391 |
| 2022-10-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 33,134 |
| 2022-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,200 |
| 2022-10-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,570 |
| 2022-10-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 45,070 |
| 2022-10-19 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 51,647 |
| 2022-10-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 32,200 |
| 2022-10-17 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 19,965 |
| 2022-10-14 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 181,867 |
| 2022-10-13 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 18,395 |
| 2022-10-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 38,450 |
| 2022-10-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 54,814 |
| 2022-10-10 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 37,200 |
| 2022-10-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,400 |
| 2022-10-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 27,194 |
| 2022-10-05 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 32,535 |
| 2022-10-04 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 134,919 |
| 2022-10-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 71,324 |
| 2022-09-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 38,955 |
| 2022-09-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 63,813 |
| 2022-09-28 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 37,015 |
| 2022-09-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 47,104 |
| 2022-09-26 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 39,181 |
| 2022-09-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 97,619 |
| 2022-09-22 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 57,821 |
| 2022-09-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 26,722 |
| 2022-09-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 41,515 |
| 2022-09-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 109,045 |
| 2022-09-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 95,185 |
| 2022-09-15 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 168,072 |
| 2022-09-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 100,095 |
| 2022-09-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 86,340 |
| 2022-09-12 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 209,584 |
| 2022-09-09 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 444,388 |
| 2022-09-08 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 195,031 |
| 2022-09-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 101,349 |
| 2022-09-06 | $0.44 | $0.49 | $0.43 | $0.43 | $0.43 | 292,927 |
| 2022-09-02 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 64,118 |
| 2022-09-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 69,517 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 127,203 |
| 2022-08-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 17,598 |
| 2022-08-29 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,099 |
| 2022-08-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,099 |
| 2022-08-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,052 |
| 2022-08-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,218 |
| 2022-08-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,690 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,402 |
| 2022-08-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 61,858 |
| 2022-08-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 22,381 |
| 2022-08-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,967 |
| 2022-08-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 18,990 |
| 2022-08-15 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 34,854 |
| 2022-08-12 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 58,149 |
| 2022-08-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 25,854 |
| 2022-08-10 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 174,162 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,301 |
| 2022-08-08 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 44,304 |
| 2022-08-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,802 |
| 2022-08-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 46,890 |
| 2022-08-03 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 21,602 |
| 2022-08-02 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 30,005 |
| 2022-08-01 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 26,950 |
| 2022-07-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 148,550 |
| 2022-07-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 59,059 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2022-07-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,604 |
| 2022-07-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2022-07-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 47,850 |
| 2022-07-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,136 |
| 2022-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-07-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 31,015 |
| 2022-07-18 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 68,273 |
| 2022-07-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 128,755 |
| 2022-07-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 48,093 |
| 2022-07-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 120,000 |
| 2022-07-12 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 106,830 |
| 2022-07-11 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 114,594 |
| 2022-07-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 70,452 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2022-07-06 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 60,703 |
| 2022-07-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 95,120 |
| 2022-07-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,078 |
| 2022-06-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 66,800 |
| 2022-06-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 30,949 |
| 2022-06-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 6,137 |
| 2022-06-27 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,586 |
| 2022-06-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 43,375 |
| 2022-06-23 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 28,363 |
| 2022-06-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,012 |
| 2022-06-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 28,623 |
| 2022-06-17 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 48,380 |
| 2022-06-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,038 |
| 2022-06-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 28,949 |
| 2022-06-14 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 6,549 |
| 2022-06-13 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 51,950 |
| 2022-06-10 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 47,144 |
| 2022-06-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 16,222 |
| 2022-06-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 17,915 |
| 2022-06-07 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 40,295 |
| 2022-06-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 17,010 |
| 2022-06-03 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 31,583 |
| 2022-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,998 |
| 2022-06-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,796 |
| 2022-05-31 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 25,760 |
| 2022-05-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 28,815 |
| 2022-05-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 73,420 |
| 2022-05-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 29,811 |
| 2022-05-24 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 5,524 |
| 2022-05-23 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 7,618 |
| 2022-05-20 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 20,905 |
| 2022-05-19 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 74,696 |
| 2022-05-18 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 13,340 |
| 2022-05-17 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 31,170 |
| 2022-05-16 | $0.41 | $0.51 | $0.41 | $0.47 | $0.47 | 77,753 |
| 2022-05-13 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 67,826 |
| 2022-05-12 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 103,003 |
| 2022-05-11 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 52,929 |
| 2022-05-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 32,269 |
| 2022-05-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 19,600 |
| 2022-05-06 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 100,987 |
| 2022-05-05 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 49,700 |
| 2022-05-04 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 24,912 |
| 2022-05-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,682 |
| 2022-05-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 34,010 |
| 2022-04-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,325 |
| 2022-04-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 27,438 |
| 2022-04-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 162,948 |
| 2022-04-26 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 20,887 |
| 2022-04-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 20,887 |
| 2022-04-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 35,464 |
| 2022-04-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 108,269 |
| 2022-04-20 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 9,440 |
| 2022-04-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 33,070 |
| 2022-04-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 42,942 |
| 2022-04-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,948 |
| 2022-04-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,960 |
| 2022-04-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 38,103 |
| 2022-04-11 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 29,135 |
| 2022-04-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 18,509 |
| 2022-04-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,586 |
| 2022-04-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,690 |
| 2022-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 67 |
| 2022-04-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,740 |
| 2022-04-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,626 |
| 2022-03-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 20,720 |
| 2022-03-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,436 |
| 2022-03-29 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 11,090 |
| 2022-03-28 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 30,100 |
| 2022-03-25 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 5,800 |
| 2022-03-24 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 34,186 |
| 2022-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,535 |
| 2022-03-22 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 121,555 |
| 2022-03-21 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 121,555 |
| 2022-03-18 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 26,063 |
| 2022-03-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 6,150 |
| 2022-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,101 |
| 2022-03-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 31,555 |
| 2022-03-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,512 |
| 2022-03-11 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 20,635 |
| 2022-03-10 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 17,310 |
| 2022-03-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 111,965 |
| 2022-03-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 17,350 |
| 2022-03-07 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 120,474 |
| 2022-03-04 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 34,563 |
| 2022-03-03 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 8,454 |
| 2022-03-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 4,041 |
| 2022-03-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 57,766 |
| 2022-02-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,799 |
| 2022-02-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,358 |
| 2022-02-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 20,595 |
| 2022-02-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 32,698 |
| 2022-02-22 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 20,917 |
| 2022-02-18 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 41,974 |
| 2022-02-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 16,815 |
| 2022-02-16 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 26,952 |
| 2022-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,200 |
| 2022-02-14 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 5,102 |
| 2022-02-11 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 19,770 |
| 2022-02-10 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 54,275 |
| 2022-02-09 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 26,436 |
| 2022-02-08 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 80,610 |
| 2022-02-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 58,852 |
| 2022-02-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,427 |
| 2022-02-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 33,722 |
| 2022-02-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,950 |
| 2022-02-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 120,353 |
| 2022-01-31 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,200 |
| 2022-01-28 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 67,733 |
| 2022-01-27 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 41,685 |
| 2022-01-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 17,550 |
| 2022-01-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 54,044 |
| 2022-01-24 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 109,530 |
| 2022-01-21 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 141,106 |
| 2022-01-20 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 14,955 |
| 2022-01-19 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 89,056 |
| 2022-01-18 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 89,056 |
| 2022-01-14 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 39,617 |
| 2022-01-13 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 41,586 |
| 2022-01-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 43,285 |
| 2022-01-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 27,161 |
| 2022-01-10 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 31,300 |
| 2022-01-07 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 12,661 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,428 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 66,312 |
| 2022-01-04 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 84,453 |
| 2022-01-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 71,628 |
| 2021-12-31 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 72,071 |
| 2021-12-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 33,056 |
| 2021-12-29 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 107,150 |
| 2021-12-28 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 52,564 |
| 2021-12-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 143,123 |
| 2021-12-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 93,849 |
| 2021-12-22 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 63,460 |
| 2021-12-21 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 177,592 |
| 2021-12-20 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 357,913 |
| 2021-12-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 136,112 |
| 2021-12-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 27,064 |
| 2021-12-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 44,014 |
| 2021-12-14 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 207,823 |
| 2021-12-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,051 |
| 2021-12-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,939 |
| 2021-12-09 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 73,460 |
| 2021-12-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 9,001 |
| 2021-12-07 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 117,877 |
| 2021-12-06 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 53,437 |
| 2021-12-03 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 72,033 |
| 2021-12-02 | $0.47 | $0.54 | $0.45 | $0.52 | $0.52 | 92,628 |
| 2021-12-01 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 152,167 |
| 2021-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,920 |
| 2021-11-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,820 |
| 2021-11-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,053 |
| 2021-11-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,040 |
| 2021-11-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,875 |
| 2021-11-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 21,100 |
| 2021-11-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 29,190 |
| 2021-11-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 13,700 |
| 2021-11-17 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 11,056 |
| 2021-11-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 55,691 |
| 2021-11-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 60,604 |
| 2021-11-12 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 26,877 |
| 2021-11-11 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 82,990 |
| 2021-11-10 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 86,879 |
| 2021-11-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 56,823 |
| 2021-11-08 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 38,825 |
| 2021-11-05 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 25,580 |
| 2021-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 38,500 |
| 2021-11-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 26,803 |
| 2021-11-02 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 37,060 |
| 2021-11-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 37,060 |
| 2021-10-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,453 |
| 2021-10-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 9,956 |
| 2021-10-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 36,130 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,257 |
| 2021-10-25 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 13,255 |
| 2021-10-22 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 70,841 |
| 2021-10-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 54,930 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,005 |
| 2021-10-19 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 249,069 |
| 2021-10-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,988 |
| 2021-10-15 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 30,257 |
| 2021-10-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 14,225 |
| 2021-10-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,082 |
| 2021-10-12 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 8,899 |
| 2021-10-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,458 |
| 2021-10-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,452 |
| 2021-10-07 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 23,500 |
| 2021-10-06 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 34,018 |
| 2021-10-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 91,520 |
| 2021-10-04 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 35,342 |
| 2021-10-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 19,151 |
| 2021-09-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,395 |
| 2021-09-29 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 17,016 |
| 2021-09-28 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 292,184 |
| 2021-09-27 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 37,078 |
| 2021-09-24 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 57,816 |
| 2021-09-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,430 |
| 2021-09-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 36,222 |
| 2021-09-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 38,000 |
| 2021-09-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 55,685 |
| 2021-09-17 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 237,787 |
| 2021-09-16 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 76,185 |
| 2021-09-15 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 38,081 |
| 2021-09-14 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 64,203 |
| 2021-09-13 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 62,330 |
| 2021-09-10 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 72,520 |
| 2021-09-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 36,500 |
| 2021-09-08 | $0.63 | $0.67 | $0.58 | $0.60 | $0.60 | 126,833 |
| 2021-09-07 | $0.55 | $0.65 | $0.54 | $0.61 | $0.61 | 279,256 |
| 2021-09-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 23,007 |
| 2021-09-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 24,042 |
| 2021-09-01 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 14,809 |
| 2021-08-31 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 87,203 |
| 2021-08-30 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 31,600 |
| 2021-08-27 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 29,636 |
| 2021-08-26 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 41,300 |
| 2021-08-25 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 105,833 |
| 2021-08-24 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 20,944 |
| 2021-08-23 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 98,091 |
| 2021-08-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 63,328 |
| 2021-08-19 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 17,374 |
| 2021-08-18 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 84,912 |
| 2021-08-17 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 23,967 |
| 2021-08-16 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 30,271 |
| 2021-08-13 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 9,180 |
| 2021-08-12 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 56,165 |
| 2021-08-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 40,235 |
| 2021-08-10 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 142,079 |
| 2021-08-09 | $0.56 | $0.59 | $0.51 | $0.55 | $0.55 | 249,562 |
| 2021-08-06 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 60,726 |
| 2021-08-05 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 42,011 |
| 2021-08-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 16,100 |
| 2021-08-03 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 41,368 |
| 2021-08-02 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,000 |
| 2021-07-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 13,110 |
| 2021-07-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 48,570 |
| 2021-07-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 45,486 |
| 2021-07-27 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 71,910 |
| 2021-07-26 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 74,250 |
| 2021-07-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 104,668 |
| 2021-07-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 25,570 |
| 2021-07-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 55,404 |
| 2021-07-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 39,611 |
| 2021-07-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 57,442 |
| 2021-07-16 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 39,000 |
| 2021-07-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 27,036 |
| 2021-07-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 36,355 |
| 2021-07-13 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 15,256 |
| 2021-07-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,889 |
| 2021-07-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 19,510 |
| 2021-07-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,475 |
| 2021-07-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 24,898 |
| 2021-07-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 32,809 |
| 2021-07-02 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 110,310 |
| 2021-07-01 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 11,476 |
| 2021-06-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,869 |
| 2021-06-29 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 80,392 |
| 2021-06-28 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 52,440 |
| 2021-06-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,402 |
| 2021-06-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 21,665 |
| 2021-06-23 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 24,234 |
| 2021-06-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,803 |
| 2021-06-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 22,615 |
| 2021-06-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 5,250 |
| 2021-06-17 | $0.58 | $0.59 | $0.51 | $0.53 | $0.53 | 347,390 |
| 2021-06-16 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 78,740 |
| 2021-06-15 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 173,660 |
| 2021-06-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 82,072 |
| 2021-06-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 30,386 |
| 2021-06-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 22,461 |
| 2021-06-09 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 24,800 |
| 2021-06-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 72,377 |
| 2021-06-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 66,163 |
| 2021-06-04 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 36,568 |
| 2021-06-03 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 91,667 |
| 2021-06-02 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 123,420 |
| 2021-06-01 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 312,720 |
| 2021-05-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 41,086 |
| 2021-05-27 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 130,984 |
| 2021-05-26 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 285,820 |
| 2021-05-25 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 30,815 |
| 2021-05-24 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 21,423 |
| 2021-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,651 |
| 2021-05-20 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 18,775 |
| 2021-05-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 59,775 |
| 2021-05-18 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 41,150 |
| 2021-05-17 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 35,170 |
| 2021-05-14 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 10,637 |
| 2021-05-13 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 23,233 |
| 2021-05-12 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 366,205 |
| 2021-05-11 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 93,668 |
| 2021-05-10 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 65,681 |
| 2021-05-07 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 167,063 |
| 2021-05-06 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 56,309 |
| 2021-05-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 21,825 |
| 2021-05-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30,790 |
| 2021-05-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 32,039 |
| 2021-04-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,567 |
| 2021-04-29 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 5,008 |
| 2021-04-28 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,700 |
| 2021-04-27 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 65,359 |
| 2021-04-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,265 |
| 2021-04-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,711 |
| 2021-04-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 31,288 |
| 2021-04-21 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 50,608 |
| 2021-04-20 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 56,616 |
| 2021-04-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 19,100 |
| 2021-04-16 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 131,374 |
| 2021-04-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 29,074 |
| 2021-04-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 26,050 |
| 2021-04-13 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 11,600 |
| 2021-04-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 34,695 |
| 2021-04-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,743 |
| 2021-04-08 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 50,570 |
| 2021-04-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,930 |
| 2021-04-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 38,032 |
| 2021-04-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 38,219 |
| 2021-04-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 47,484 |
| 2021-03-31 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 18,855 |
| 2021-03-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 63,210 |
| 2021-03-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 50,330 |
| 2021-03-26 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 19,487 |
| 2021-03-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 50,218 |
| 2021-03-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 36,175 |
| 2021-03-23 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 43,106 |
| 2021-03-22 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 13,558 |
| 2021-03-19 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 63,819 |
| 2021-03-18 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 104,614 |
| 2021-03-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 34,456 |
| 2021-03-16 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 33,655 |
| 2021-03-15 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 73,490 |
| 2021-03-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 44,715 |
| 2021-03-11 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 29,359 |
| 2021-03-10 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 65,136 |
| 2021-03-09 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 68,565 |
| 2021-03-08 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 45,486 |
| 2021-03-05 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 31,530 |
| 2021-03-04 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 94,928 |
| 2021-03-03 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 72,567 |
| 2021-03-02 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 87,042 |
| 2021-03-01 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 56,251 |
| 2021-02-26 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 37,714 |
| 2021-02-25 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 320,515 |
| 2021-02-24 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 320,515 |
| 2021-02-23 | $0.58 | $0.60 | $0.53 | $0.58 | $0.58 | 203,683 |
| 2021-02-22 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 179,482 |
| 2021-02-19 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 82,707 |
| 2021-02-18 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 38,422 |
| 2021-02-17 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 38,422 |
| 2021-02-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 49,605 |
| 2021-02-12 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 84,090 |
| 2021-02-11 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 9,634 |
| 2021-02-10 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 105,588 |
| 2021-02-09 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 92,783 |
| 2021-02-08 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 50,388 |
| 2021-02-05 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 63,362 |
| 2021-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 27,817 |
| 2021-02-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 30,535 |
| 2021-02-02 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 97,901 |
| 2021-02-01 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 110,393 |
| 2021-01-29 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 102,927 |
| 2021-01-28 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 90,960 |
| 2021-01-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 67,985 |
| 2021-01-26 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 71,668 |
| 2021-01-25 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 69,272 |
| 2021-01-22 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 58,276 |
| 2021-01-21 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 42,367 |
| 2021-01-20 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 65,770 |
| 2021-01-19 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 95,328 |
| 2021-01-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 70,112 |
| 2021-01-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 81,643 |
| 2021-01-13 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 99,079 |
| 2021-01-12 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 85,684 |
| 2021-01-11 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 59,772 |
| 2021-01-08 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 93,545 |
| 2021-01-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 56,747 |
| 2021-01-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 56,918 |
| 2021-01-05 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 55,023 |
| 2021-01-04 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 100,624 |
| 2020-12-31 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 85,630 |
| 2020-12-30 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 62,878 |
| 2020-12-29 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 190,872 |
| 2020-12-28 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 51,040 |
| 2020-12-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,318 |
| 2020-12-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 25,470 |
| 2020-12-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 27,792 |
| 2020-12-21 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 49,637 |
| 2020-12-18 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 94,276 |
| 2020-12-17 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 237,698 |
| 2020-12-16 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 73,638 |
| 2020-12-15 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 145,731 |
| 2020-12-14 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 54,236 |
| 2020-12-11 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 78,273 |
| 2020-12-10 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 149,956 |
| 2020-12-09 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 139,250 |
| 2020-12-08 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 65,316 |
| 2020-12-07 | $0.87 | $0.87 | $0.64 | $0.67 | $0.67 | 167,668 |
| 2020-12-04 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 175,848 |
| 2020-12-03 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 57,086 |
| 2020-12-02 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 151,014 |
| 2020-12-01 | $0.67 | $0.74 | $0.66 | $0.66 | $0.66 | 159,795 |
| 2020-11-30 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 95,720 |
| 2020-11-27 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 24,853 |
| 2020-11-25 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 125,204 |
| 2020-11-24 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 76,234 |
| 2020-11-23 | $0.70 | $0.73 | $0.65 | $0.65 | $0.65 | 97,591 |
| 2020-11-20 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 83,083 |
| 2020-11-19 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 115,556 |
| 2020-11-18 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 160,502 |
| 2020-11-17 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 77,614 |
| 2020-11-16 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 27,570 |
| 2020-11-13 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 112,086 |
| 2020-11-12 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 167,049 |
| 2020-11-11 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 55,655 |
| 2020-11-10 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 26,635 |
| 2020-11-09 | $0.75 | $0.81 | $0.74 | $0.74 | $0.74 | 130,664 |
| 2020-11-06 | $0.76 | $0.83 | $0.74 | $0.81 | $0.81 | 48,682 |
| 2020-11-05 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 62,796 |
| 2020-11-04 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 16,671 |
| 2020-11-03 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 81,592 |
| 2020-11-02 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 40,209 |
| 2020-10-30 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 72,975 |
| 2020-10-29 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 74,474 |
| 2020-10-28 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 99,269 |
| 2020-10-27 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 69,133 |
| 2020-10-26 | $0.72 | $0.78 | $0.69 | $0.69 | $0.69 | 316,651 |
| 2020-10-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 114,377 |
| 2020-10-22 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 103,173 |
| 2020-10-21 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 62,600 |
| 2020-10-20 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 109,313 |
| 2020-10-19 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 121,728 |
| 2020-10-16 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 72,284 |
| 2020-10-15 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 65,626 |
| 2020-10-14 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 154,544 |
| 2020-10-13 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 186,258 |
| 2020-10-12 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 109,139 |
| 2020-10-09 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 224,683 |
| 2020-10-08 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 58,221 |
| 2020-10-07 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 39,292 |
| 2020-10-06 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 47,887 |
| 2020-10-05 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 38,014 |
| 2020-10-02 | $0.86 | $0.91 | $0.84 | $0.85 | $0.85 | 86,192 |
| 2020-10-01 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 232,223 |
| 2020-09-30 | $0.86 | $0.88 | $0.77 | $0.84 | $0.84 | 86,709 |
| 2020-09-29 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 36,146 |
| 2020-09-28 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 81,764 |
| 2020-09-25 | $0.83 | $0.89 | $0.79 | $0.83 | $0.83 | 166,503 |
| 2020-09-24 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 122,596 |
| 2020-09-23 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 261,460 |
| 2020-09-22 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 138,526 |
| 2020-09-21 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 126,710 |
| 2020-09-18 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 86,538 |
| 2020-09-17 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 99,200 |
| 2020-09-16 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 141,303 |
| 2020-09-15 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 110,157 |
| 2020-09-14 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 68,532 |
| 2020-09-11 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 150,011 |
| 2020-09-10 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 59,242 |
| 2020-09-09 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 54,567 |
| 2020-09-08 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 94,531 |
| 2020-09-04 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 55,245 |
| 2020-09-03 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 43,192 |
| 2020-09-02 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 91,333 |
| 2020-09-01 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 259,609 |
| 2020-08-31 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 271,734 |
| 2020-08-28 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 153,731 |
| 2020-08-27 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 116,207 |
| 2020-08-26 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 57,405 |
| 2020-08-25 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 82,928 |
| 2020-08-24 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 231,977 |
| 2020-08-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 153,417 |
| 2020-08-20 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 330,073 |
| 2020-08-19 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 549,091 |
| 2020-08-18 | $0.82 | $0.86 | $0.76 | $0.78 | $0.78 | 192,705 |
| 2020-08-17 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 272,580 |
| 2020-08-14 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 293,721 |
| 2020-08-13 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 90,169 |
| 2020-08-12 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 98,274 |
| 2020-08-11 | $0.88 | $0.89 | $0.80 | $0.80 | $0.80 | 248,101 |
| 2020-08-10 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 277,253 |
| 2020-08-07 | $0.87 | $0.91 | $0.80 | $0.81 | $0.81 | 250,590 |
| 2020-08-06 | $0.92 | $0.95 | $0.86 | $0.87 | $0.87 | 260,210 |
| 2020-08-05 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 108,075 |
| 2020-08-04 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 113,461 |
| 2020-08-03 | $0.97 | $1.07 | $0.97 | $1.01 | $1.01 | 80,310 |
| 2020-07-31 | $0.95 | $0.98 | $0.88 | $0.96 | $0.96 | 96,953 |
| 2020-07-30 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 103,714 |
| 2020-07-29 | $1.05 | $1.06 | $0.96 | $0.99 | $0.99 | 120,981 |
| 2020-07-28 | $1.11 | $1.11 | $1.00 | $1.03 | $1.03 | 93,955 |
| 2020-07-27 | $1.11 | $1.13 | $1.01 | $1.04 | $1.04 | 151,392 |
| 2020-07-24 | $1.02 | $1.07 | $1.00 | $1.03 | $1.03 | 159,316 |
| 2020-07-23 | $0.92 | $1.05 | $0.92 | $1.01 | $1.01 | 135,781 |
| 2020-07-22 | $0.90 | $1.01 | $0.90 | $0.97 | $0.97 | 557,883 |
| 2020-07-21 | $0.82 | $0.91 | $0.82 | $0.88 | $0.88 | 230,400 |
| 2020-07-20 | $0.87 | $0.97 | $0.87 | $0.96 | $0.96 | 88,100 |
| 2020-07-17 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 13,500 |
| 2020-07-16 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 15,500 |
| 2020-07-15 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 19,800 |
| 2020-07-14 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 53,500 |
| 2020-07-13 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 76,100 |
| 2020-07-10 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 65,100 |
| 2020-07-09 | $0.97 | $0.97 | $0.84 | $0.88 | $0.88 | 61,300 |
| 2020-07-08 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 62,900 |
| 2020-07-07 | $0.86 | $0.94 | $0.85 | $0.92 | $0.92 | 71,600 |
| 2020-07-06 | $0.86 | $0.91 | $0.81 | $0.87 | $0.87 | 113,400 |
| 2020-07-02 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 81,033 |
| 2020-07-01 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 44,494 |
| 2020-06-30 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 69,857 |
| 2020-06-29 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 37,405 |
| 2020-06-26 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 40,003 |
| 2020-06-25 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 39,525 |
| 2020-06-24 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 13,113 |
| 2020-06-23 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 33,808 |
| 2020-06-22 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 30,874 |
| 2020-06-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 30,354 |
| 2020-06-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 11,149 |
| 2020-06-17 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 54,043 |
| 2020-06-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 25,792 |
| 2020-06-15 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 108,086 |
| 2020-06-12 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 100,956 |
| 2020-06-11 | $0.66 | $0.73 | $0.66 | $0.67 | $0.67 | 44,896 |
| 2020-06-10 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 74,226 |
| 2020-06-09 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 58,075 |
| 2020-06-08 | $0.67 | $0.75 | $0.66 | $0.73 | $0.73 | 79,195 |
| 2020-06-05 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 131,098 |
| 2020-06-04 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 111,043 |
| 2020-06-03 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 83,775 |
| 2020-06-02 | $0.77 | $0.83 | $0.74 | $0.79 | $0.79 | 215,889 |
| 2020-06-01 | $0.70 | $0.79 | $0.63 | $0.76 | $0.76 | 117,760 |
| 2020-05-29 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 173,036 |
| 2020-05-28 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 70,916 |
| 2020-05-27 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 46,998 |
| 2020-05-26 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 60,132 |
| 2020-05-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 41,960 |
| 2020-05-21 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 57,594 |
| 2020-05-20 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 53,011 |
| 2020-05-19 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 104,833 |
| 2020-05-18 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 93,818 |
| 2020-05-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 49,964 |
| 2020-05-14 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 25,517 |
| 2020-05-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 65,971 |
| 2020-05-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 22,908 |
| 2020-05-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 70,659 |
| 2020-05-08 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 149,805 |
| 2020-05-07 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 54,645 |
| 2020-05-06 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 24,603 |
| 2020-05-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 17,113 |
| 2020-05-04 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 112,891 |
| 2020-05-01 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 17,582 |
| 2020-04-30 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 47,862 |
| 2020-04-29 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 23,730 |
| 2020-04-28 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 13,917 |
| 2020-04-27 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 26,541 |
| 2020-04-24 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 56,030 |
| 2020-04-23 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 25,569 |
| 2020-04-22 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 61,703 |
| 2020-04-21 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 105,039 |
| 2020-04-20 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 123,683 |
| 2020-04-17 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 26,321 |
| 2020-04-16 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 61,420 |
| 2020-04-15 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 27,283 |
| 2020-04-14 | $0.55 | $0.56 | $0.48 | $0.48 | $0.48 | 71,664 |
| 2020-04-13 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 96,921 |
| 2020-04-09 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 66,837 |
| 2020-04-08 | $0.43 | $0.45 | $0.38 | $0.43 | $0.43 | 32,485 |
| 2020-04-07 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 51,520 |
| 2020-04-06 | $0.47 | $0.47 | $0.36 | $0.43 | $0.43 | 75,828 |
| 2020-04-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 52,007 |
| 2020-04-02 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 45,100 |
| 2020-04-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 122,850 |
| 2020-03-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,671 |
| 2020-03-30 | $0.43 | $0.44 | $0.36 | $0.40 | $0.40 | 68,523 |
| 2020-03-27 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 71,163 |
| 2020-03-26 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 128,053 |
| 2020-03-25 | $0.33 | $0.45 | $0.33 | $0.43 | $0.43 | 138,646 |
| 2020-03-24 | $0.33 | $0.41 | $0.31 | $0.32 | $0.32 | 72,495 |
| 2020-03-23 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 38,057 |
| 2020-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 49,298 |
| 2020-03-19 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 55,673 |
| 2020-03-18 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 96,348 |
| 2020-03-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 223,510 |
| 2020-03-16 | $0.31 | $0.33 | $0.25 | $0.29 | $0.29 | 293,419 |
| 2020-03-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 113,500 |
| 2020-03-12 | $0.35 | $0.36 | $0.28 | $0.33 | $0.33 | 167,801 |
| 2020-03-11 | $0.43 | $0.44 | $0.35 | $0.36 | $0.36 | 86,912 |
| 2020-03-10 | $0.46 | $0.48 | $0.41 | $0.46 | $0.46 | 50,400 |
| 2020-03-09 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 92,028 |
| 2020-03-06 | $0.54 | $0.56 | $0.48 | $0.49 | $0.49 | 71,216 |
| 2020-03-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,235 |
| 2020-03-04 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 32,397 |
| 2020-03-03 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 88,082 |
| 2020-03-02 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 91,638 |
| 2020-02-28 | $0.51 | $0.57 | $0.43 | $0.49 | $0.49 | 180,697 |
| 2020-02-27 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 165,155 |
| 2020-02-26 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 19,324 |
| 2020-02-25 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 104,870 |
| 2020-02-24 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 111,590 |
| 2020-02-21 | $0.62 | $0.66 | $0.58 | $0.65 | $0.65 | 100,733 |
| 2020-02-20 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 32,574 |
| 2020-02-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 44,958 |
| 2020-02-18 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 40,202 |
| 2020-02-14 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 71,988 |
| 2020-02-13 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 37,788 |
| 2020-02-12 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 141,654 |
| 2020-02-11 | $0.74 | $0.74 | $0.60 | $0.66 | $0.66 | 272,831 |
| 2020-02-10 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 139,378 |
| 2020-02-07 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 126,165 |
| 2020-02-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 147,417 |
| 2020-02-05 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 234,532 |
| 2020-02-04 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 457,084 |
| 2020-02-03 | $0.50 | $0.55 | $0.47 | $0.53 | $0.53 | 575,166 |
| 2020-01-31 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 62,150 |
| 2020-01-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 32,865 |
| 2020-01-29 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 104,243 |
| 2020-01-28 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 82,546 |
| 2020-01-27 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 51,745 |
| 2020-01-24 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 84,553 |
| 2020-01-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,740 |
| 2020-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-01-21 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 134,600 |
| 2020-01-17 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 32,228 |
| 2020-01-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 15,400 |
| 2020-01-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,750 |
| 2020-01-14 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,600 |
| 2020-01-13 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 24,400 |
| 2020-01-10 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 75,032 |
| 2020-01-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,827 |
| 2020-01-08 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 253,611 |
| 2020-01-07 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 83,800 |
| 2020-01-06 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 147,728 |
| 2020-01-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 49,440 |
| 2020-01-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 16,134 |
| 2019-12-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,925 |
| 2019-12-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 27,630 |
| 2019-12-27 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 12,100 |
| 2019-12-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,250 |
| 2019-12-24 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 39,150 |
| 2019-12-23 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 14,903 |
| 2019-12-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,050 |
| 2019-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,949 |
| 2019-12-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,481 |
| 2019-12-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,100 |
| 2019-12-16 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 26,500 |
| 2019-12-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2019-12-12 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 26,225 |
| 2019-12-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 6,345 |
| 2019-12-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 33,250 |
| 2019-12-09 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 19,826 |
| 2019-12-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 57,529 |
| 2019-12-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 19,435 |
| 2019-12-04 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 40,249 |
| 2019-12-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 26,700 |
| 2019-12-02 | $0.56 | $0.57 | $0.49 | $0.51 | $0.51 | 111,630 |
| 2019-11-29 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 13,671 |
| 2019-11-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 31,850 |
| 2019-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2019-11-25 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 18,550 |
| 2019-11-22 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 7,697 |
| 2019-11-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,830 |
| 2019-11-20 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2019-11-19 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 11,600 |
| 2019-11-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,528 |
| 2019-11-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,492 |
| 2019-11-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,111 |
| 2019-11-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,236 |
| 2019-11-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 8,264 |
| 2019-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,350 |
| 2019-11-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 4,425 |
| 2019-11-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,900 |
| 2019-11-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 107,596 |
| 2019-11-04 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 82,600 |
| 2019-11-01 | $0.40 | $0.48 | $0.39 | $0.47 | $0.47 | 141,545 |
| 2019-10-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 17,450 |
| 2019-10-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,050 |
| 2019-10-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,658 |
| 2019-10-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 22,450 |
| 2019-10-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 36,954 |
| 2019-10-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 61,200 |
| 2019-10-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,394 |
| 2019-10-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 45,100 |
| 2019-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,778 |
| 2019-10-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,232 |
| 2019-10-17 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 30,750 |
| 2019-10-16 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 34,784 |
| 2019-10-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 29,265 |
| 2019-10-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 65,000 |
| 2019-10-11 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 64,500 |
| 2019-10-10 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 111,075 |
| 2019-10-09 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 15,076 |
| 2019-10-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 36,870 |
| 2019-10-07 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 22,564 |
| 2019-10-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 30,145 |
| 2019-10-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 10,515 |
| 2019-10-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,900 |
| 2019-10-01 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 60,500 |
| 2019-09-30 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 90,140 |
| 2019-09-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 114,267 |
| 2019-09-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 300,830 |
| 2019-09-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 28,400 |
| 2019-09-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 20,600 |
| 2019-09-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 27,450 |
| 2019-09-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2019-09-19 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 14,250 |
| 2019-09-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 31,470 |
| 2019-09-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,093 |
| 2019-09-16 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 26,870 |
| 2019-09-13 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 12,850 |
| 2019-09-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 29,600 |
| 2019-09-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 19,000 |
| 2019-09-10 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 87,770 |
| 2019-09-09 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 41,100 |
| 2019-09-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,305 |
| 2019-09-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,500 |
| 2019-09-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 26,450 |
| 2019-09-03 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 96,320 |
| 2019-08-30 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 31,750 |
| 2019-08-29 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 79,830 |
| 2019-08-28 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 12,300 |
| 2019-08-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,416 |
| 2019-08-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 40,650 |
| 2019-08-23 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 19,425 |
| 2019-08-22 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 29,650 |
| 2019-08-21 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 13,330 |
| 2019-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-08-19 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 65,016 |
| 2019-08-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 46,780 |
| 2019-08-15 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 54,735 |
| 2019-08-14 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 48,050 |
| 2019-08-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 39,018 |
| 2019-08-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 38,560 |
| 2019-08-09 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 22,100 |
| 2019-08-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,000 |
| 2019-08-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 20,475 |
| 2019-08-06 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 24,200 |
| 2019-08-05 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 18,100 |
| 2019-08-02 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 43,815 |
| 2019-08-01 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 22,970 |
| 2019-07-31 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 40,530 |
| 2019-07-30 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 34,098 |
| 2019-07-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 4,796 |
| 2019-07-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 29,250 |
| 2019-07-25 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 29,965 |
| 2019-07-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 15,400 |
| 2019-07-23 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 18,020 |
| 2019-07-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 17,890 |
| 2019-07-18 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 43,351 |
| 2019-07-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,000 |
| 2019-07-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 41,900 |
| 2019-07-15 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 10,500 |
| 2019-07-12 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 1,600 |
| 2019-07-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 44,000 |
| 2019-07-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,375 |
| 2019-07-09 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2019-07-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2019-07-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2019-07-02 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 120,975 |
| 2019-07-01 | $0.46 | $0.51 | $0.40 | $0.51 | $0.51 | 45,822 |
| 2019-06-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,466 |
| 2019-06-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 8,250 |
| 2019-06-26 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 25,000 |
| 2019-06-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,300 |
| 2019-06-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 143,700 |
| 2019-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,100 |
| 2019-06-20 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 45,000 |
| 2019-06-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 17,050 |
| 2019-06-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 51,500 |
| 2019-06-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 11,250 |
| 2019-06-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,100 |
| 2019-06-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,650 |
| 2019-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,100 |
| 2019-06-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,900 |
| 2019-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2019-06-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,000 |
| 2019-05-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,000 |
| 2019-05-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,110 |
| 2019-05-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 8,100 |
| 2019-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-05-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 16,600 |
| 2019-05-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 76,734 |
| 2019-05-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 32,500 |
| 2019-05-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,050 |
| 2019-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-05-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2019-05-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 28,500 |
| 2019-05-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,504 |
| 2019-05-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,246 |
| 2019-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,860 |
| 2019-05-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2019-05-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,000 |
| 2019-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,602 |
| 2019-05-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,800 |
| 2019-05-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,100 |
| 2019-05-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 38,800 |
| 2019-05-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,700 |
| 2019-04-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 33,600 |
| 2019-04-29 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 221,875 |
| 2019-04-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,000 |
| 2019-04-25 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2019-04-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 36,300 |
| 2019-04-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,100 |
| 2019-04-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 24,246 |
| 2019-04-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 9,600 |
| 2019-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,150 |
| 2019-04-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,205 |
| 2019-04-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 11,099 |
| 2019-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-04-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2019-04-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 17,550 |
| 2019-04-05 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 19,680 |
| 2019-04-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 123,316 |
| 2019-04-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 36,800 |
| 2019-04-02 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 32,900 |
| 2019-04-01 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2019-03-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 28,000 |
| 2019-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2019-03-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,025 |
| 2019-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-03-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,100 |
| 2019-03-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,050 |
| 2019-03-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 14,500 |
| 2019-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2019-03-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 32,886 |
| 2019-03-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 30,527 |
| 2019-03-15 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 8,200 |
| 2019-03-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,785 |
| 2019-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,499 |
| 2019-03-11 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 16,600 |
| 2019-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,115 |
| 2019-03-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,200 |
| 2019-03-05 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 8,900 |
| 2019-03-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,700 |
| 2019-03-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 11,425 |
| 2019-02-28 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 25,950 |
| 2019-02-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 21,345 |
| 2019-02-26 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 41,000 |
| 2019-02-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 38,650 |
| 2019-02-22 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 9,200 |
| 2019-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2019-02-20 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 25,850 |
| 2019-02-19 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 79,630 |
| 2019-02-15 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 29,500 |
| 2019-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,639 |
| 2019-02-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 20,300 |
| 2019-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-02-11 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 1,125 |
| 2019-02-08 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,450 |
| 2019-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,114 |
| 2019-02-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 250 |
| 2019-02-05 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 5,400 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,500 |
| 2019-02-01 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 30,153 |
| 2019-01-31 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 7,850 |
| 2019-01-30 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,190 |
| 2019-01-29 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 43,788 |
| 2019-01-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 26,143 |
| 2019-01-25 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 43,030 |
| 2019-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,500 |
| 2019-01-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 12,150 |
| 2019-01-22 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 9,238 |
| 2019-01-18 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 8,250 |
| 2019-01-17 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 14,500 |
| 2019-01-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2019-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2019-01-14 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 8,100 |
| 2019-01-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,925 |
| 2019-01-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2019-01-09 | $0.60 | $0.66 | $0.59 | $0.59 | $0.59 | 14,859 |
| 2019-01-08 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 23,300 |
| 2019-01-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,700 |
| 2019-01-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 13,565 |
| 2019-01-03 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 19,300 |
| 2019-01-02 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 7,050 |
| 2018-12-31 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2018-12-28 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 28,400 |
| 2018-12-27 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 7,300 |
| 2018-12-26 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 13,300 |
| 2018-12-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2018-12-21 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 26,520 |
| 2018-12-20 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 15,600 |
| 2018-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,300 |
| 2018-12-18 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 15,100 |
| 2018-12-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 27,991 |
| 2018-12-14 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 11,635 |
| 2018-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-12-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 11,733 |
| 2018-12-10 | $0.46 | $0.49 | $0.42 | $0.44 | $0.44 | 16,855 |
| 2018-12-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,501 |
| 2018-12-06 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 13,500 |
| 2018-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,213 |
| 2018-11-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,000 |
| 2018-11-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 1,750 |
| 2018-11-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 8,100 |
| 2018-11-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2018-11-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,500 |
| 2018-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,600 |
| 2018-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2018-11-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2018-11-16 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 22,450 |
| 2018-11-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,155 |
| 2018-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,400 |
| 2018-11-13 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 17,100 |
| 2018-11-12 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,900 |
| 2018-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,449 |
| 2018-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2018-11-07 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 11,070 |
| 2018-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-11-05 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 40,800 |
| 2018-11-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 25,985 |
| 2018-11-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 4,440 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 350 |
| 2018-10-30 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 20,500 |
| 2018-10-29 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 19,350 |
| 2018-10-26 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2018-10-25 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 48,180 |
| 2018-10-24 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 13,215 |
| 2018-10-23 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 28,000 |
| 2018-10-22 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 27,314 |
| 2018-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,000 |
| 2018-10-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 8,100 |
| 2018-10-15 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 14,350 |
| 2018-10-12 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,860 |
| 2018-10-11 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 23,900 |
| 2018-10-10 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 4,600 |
| 2018-10-09 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 12,544 |
| 2018-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,300 |
| 2018-10-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 16,000 |
| 2018-10-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 25,150 |
| 2018-10-03 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 25,510 |
| 2018-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,580 |
| 2018-10-01 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 10,830 |
| 2018-09-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 15,912 |
| 2018-09-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,804 |
| 2018-09-26 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 17,796 |
| 2018-09-25 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 27,125 |
| 2018-09-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,400 |
| 2018-09-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,250 |
| 2018-09-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,410 |
| 2018-09-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,500 |
| 2018-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,383 |
| 2018-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,640 |
| 2018-09-14 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 20,835 |
| 2018-09-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2018-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2018-09-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 16,000 |
| 2018-09-10 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2018-09-07 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 28,704 |
| 2018-09-06 | $0.59 | $0.65 | $0.57 | $0.64 | $0.64 | 58,885 |
| 2018-09-05 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 10,376 |
| 2018-09-04 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 11,090 |
| 2018-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,307 |
| 2018-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2018-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2018-08-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,947 |
| 2018-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,784 |
| 2018-08-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 20,900 |
| 2018-08-23 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 4,320 |
| 2018-08-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,950 |
| 2018-08-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,100 |
| 2018-08-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-08-16 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 37,590 |
| 2018-08-15 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 12,843 |
| 2018-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,250 |
| 2018-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,200 |
| 2018-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2018-08-07 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,445 |
| 2018-08-06 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 5,315 |
| 2018-08-03 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 46,220 |
| 2018-08-02 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 9,500 |
| 2018-08-01 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 32,700 |
| 2018-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2018-07-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,775 |
| 2018-07-27 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 20,750 |
| 2018-07-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,500 |
| 2018-07-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 4,299 |
| 2018-07-24 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 8,320 |
| 2018-07-23 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 10,900 |
| 2018-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2018-07-19 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 3,820 |
| 2018-07-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,050 |
| 2018-07-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 7,000 |
| 2018-07-16 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 6,600 |
| 2018-07-13 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 20,866 |
| 2018-07-12 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 62,300 |
| 2018-07-11 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 52,554 |
| 2018-07-10 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 14,386 |
| 2018-07-09 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 41,237 |
| 2018-07-06 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 21,649 |
| 2018-07-05 | $0.63 | $0.73 | $0.63 | $0.71 | $0.71 | 48,515 |
| 2018-07-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,500 |
| 2018-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 340 |
| 2018-06-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 24,600 |
| 2018-06-28 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 33,439 |
| 2018-06-27 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 54,995 |
| 2018-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-06-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 14,900 |
| 2018-06-22 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 39,150 |
| 2018-06-21 | $0.57 | $0.67 | $0.57 | $0.65 | $0.65 | 203,607 |
| 2018-06-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,225 |
| 2018-06-19 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 2,600 |
| 2018-06-18 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 24,697 |
| 2018-06-15 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 2,426 |
| 2018-06-14 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 11,620 |
| 2018-06-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 21,558 |
| 2018-06-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,075 |
| 2018-06-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,115 |
| 2018-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,860 |
| 2018-06-07 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 19,950 |
| 2018-06-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,420 |
| 2018-06-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 30,046 |
| 2018-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,500 |
| 2018-06-01 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 30,750 |
| 2018-05-31 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 3,810 |
| 2018-05-30 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 11,545 |
| 2018-05-29 | $0.64 | $0.72 | $0.63 | $0.70 | $0.70 | 9,962 |
| 2018-05-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,800 |
| 2018-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40,000 |
| 2018-05-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 15,537 |
| 2018-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2018-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2018-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-05-16 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-05-15 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 8,897 |
| 2018-05-14 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 10,790 |
| 2018-05-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 23,142 |
| 2018-05-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 47,200 |
| 2018-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-05-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 12,300 |
| 2018-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2018-05-03 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,600 |
| 2018-05-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 37,496 |
| 2018-05-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 20,079 |
| 2018-04-30 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 62,258 |
| 2018-04-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 29,127 |
| 2018-04-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 29,700 |
| 2018-04-25 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 68,149 |
| 2018-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 |
| 2018-04-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 15,728 |
| 2018-04-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,772 |
| 2018-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,229 |
| 2018-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2018-04-16 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 26,480 |
| 2018-04-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 800 |
| 2018-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,272 |
| 2018-04-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 17,900 |
| 2018-04-10 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 9,050 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-04-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,400 |
| 2018-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2018-04-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 18,800 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,228 |
| 2018-04-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,900 |
| 2018-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-03-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,800 |
| 2018-03-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,500 |
| 2018-03-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 34,800 |
| 2018-03-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,500 |
| 2018-03-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 55,000 |
| 2018-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2018-03-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 37,923 |
| 2018-03-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2018-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2018-03-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 3,109 |
| 2018-03-08 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 25,000 |
| 2018-03-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,100 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2018-03-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 24,946 |
| 2018-03-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 5,400 |
| 2018-03-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,500 |
| 2018-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2018-02-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2018-02-26 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 8,500 |
| 2018-02-23 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 16,446 |
| 2018-02-22 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 38,108 |
| 2018-02-21 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 22,458 |
| 2018-02-20 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 4,593 |
| 2018-02-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,220 |
| 2018-02-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,024 |
| 2018-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2018-02-12 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 19,863 |
| 2018-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,300 |
| 2018-02-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 20,750 |
| 2018-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,300 |
| 2018-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,666 |
| 2018-02-05 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 34,875 |
| 2018-02-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 15,549 |
| 2018-02-01 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 21,557 |
| 2018-01-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 7,650 |
| 2018-01-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,677 |
| 2018-01-29 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 39,130 |
| 2018-01-26 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 28,600 |
| 2018-01-25 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 21,090 |
| 2018-01-24 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 89,599 |
| 2018-01-23 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 50,900 |
| 2018-01-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,600 |
| 2018-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2018-01-08 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 11,000 |
| 2018-01-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 25,250 |
| 2018-01-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,200 |
| 2018-01-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2017-12-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,650 |
| 2017-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-12-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,900 |
| 2017-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-12-19 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 7,800 |
| 2017-12-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 5,547 |
| 2017-12-15 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 17,800 |
| 2017-12-14 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 40,999 |
| 2017-12-12 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 12,000 |
| 2017-12-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 20,300 |
| 2017-12-08 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 39,800 |
| 2017-12-07 | $0.59 | $0.61 | $0.54 | $0.59 | $0.59 | 32,975 |
| 2017-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,740 |
| 2017-12-05 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 6,600 |
| 2017-12-04 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 16,134 |
| 2017-12-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,600 |
| 2017-11-30 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 6,300 |
| 2017-11-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2017-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 750 |
| 2017-11-27 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 12,000 |
| 2017-11-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,400 |
| 2017-11-22 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 23,884 |
| 2017-11-21 | $0.58 | $0.66 | $0.57 | $0.63 | $0.63 | 206,780 |
| 2017-11-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 55,175 |
| 2017-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2017-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,785 |
| 2017-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2017-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-10-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,000 |
| 2017-10-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2017-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-09-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,250 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-09-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,200 |
| 2017-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
Revival Gold Inc (RVLGF) News Headlines
Recent Revival Gold Inc (RVLGF) News
Similar Companies to Revival Gold Inc (RVLGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |