Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Revitalist Lifestyle and Wellness Ltd (Sub Voting) - Daily Information
Click for more stock information on Revitalist Lifestyle and Wellness Ltd (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF)
Revitalist Lifestyle and Wellness Ltd (Sub Voting)
Invest in Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF)
Historical Stock Data for Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,720 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,610 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,545 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,583 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,400 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,930 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,625 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,625 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,110 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,255 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,544 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,831 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,566 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,004 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,298 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 271,983 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,400 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,900 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 741,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,483,668 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,949 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,853 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,685 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,710 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,500 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,007 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,610 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 30,501 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2022-12-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,102 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,040 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,913 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,200 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,004 |
| 2022-11-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,670 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,650 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,833 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,798 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2022-10-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,197 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,626 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 367,555 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,100 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,990 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,853 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,126 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,674 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,450 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-09-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2022-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,100 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2022-08-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 98,450 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,465 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,122 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,490 |
| 2022-08-17 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 13,575 |
| 2022-08-16 | $0.08 | $0.11 | $0.05 | $0.05 | $0.05 | 2,454 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,990 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,600 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,090 |
| 2022-08-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 11,774 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,250 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,145 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,260 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,540 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,015 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,501 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,105 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 535 |
| 2022-07-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 21,990 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,820 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,900 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,000 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,064 |
| 2022-06-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 40,324 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,448 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,210 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,720 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,850 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,838 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,166 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,040 |
| 2022-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 96,530 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,198 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,399 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,597 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,158 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,122 |
| 2022-04-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 185,556 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,875 |
| 2022-04-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 56,875 |
| 2022-04-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 261,462 |
| 2022-04-21 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 1,018,346 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,599 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,263 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,379 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,300 |
| 2022-04-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,100 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,778 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,778 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,676 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,440 |
| 2022-03-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,291 |
| 2022-03-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 182,740 |
| 2022-03-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 167,009 |
| 2022-03-24 | $0.09 | $0.12 | $0.06 | $0.06 | $0.06 | 103,537 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 322,118 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,060 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,924 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 155,603 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 17,425 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,325 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,013 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,030 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,550 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,613 |
| 2022-03-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,811 |
| 2022-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,299 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,353 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,034 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,521 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,400 |
| 2022-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 121,500 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,191 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 44,987 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,975 |
| 2022-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,074 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,047 |
| 2022-02-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,962 |
| 2022-02-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,000 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,073 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,116 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,024 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,094 |
| 2022-01-24 | $0.60 | $0.60 | $0.13 | $0.13 | $0.13 | 17,278 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,878 |
| 2022-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,567 |
| 2022-01-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,591 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,402 |
| 2022-01-12 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 24,136 |
| 2022-01-11 | $0.27 | $0.27 | $0.17 | $0.18 | $0.18 | 45,390 |
| 2022-01-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,400 |
| 2022-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,285 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,635 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,116 |
| 2022-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,282 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,780 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,619 |
| 2021-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,716 |
| 2021-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,290 |
| 2021-12-28 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 23,300 |
| 2021-12-27 | $0.13 | $0.21 | $0.07 | $0.20 | $0.20 | 183,001 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 120,193 |
| 2021-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,989 |
| 2021-12-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 29,118 |
| 2021-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2021-12-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 45,495 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 97,162 |
| 2021-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,040 |
| 2021-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,565 |
| 2021-12-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2021-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,425 |
| 2021-12-08 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 78,141 |
| 2021-12-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 81,020 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,151 |
| 2021-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,000 |
| 2021-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 217,300 |
| 2021-12-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 29,219 |
| 2021-11-30 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 320,497 |
| 2021-11-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 237,482 |
| 2021-11-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 211,672 |
| 2021-11-24 | $0.25 | $0.50 | $0.23 | $0.25 | $0.25 | 95,519 |
| 2021-11-23 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 93,125 |
| 2021-11-22 | $0.74 | $0.74 | $0.29 | $0.29 | $0.29 | 32,708 |
| 2021-11-19 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 119,727 |
| 2021-11-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,254 |
| 2021-11-17 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 26,081 |
| 2021-11-16 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 110,319 |
| 2021-11-15 | $0.50 | $0.50 | $0.31 | $0.32 | $0.32 | 236,834 |
| 2021-11-12 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 19,433 |
| 2021-11-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 20,188 |
| 2021-11-10 | $0.74 | $0.74 | $0.54 | $0.54 | $0.54 | 92,363 |
| 2021-11-09 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 8,845 |
| 2021-11-08 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 3,470 |
| 2021-11-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 25,297 |
| 2021-11-04 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 24,426 |
| 2021-11-03 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 38,893 |
| 2021-11-02 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 31,109 |
| 2021-11-01 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 31,109 |
| 2021-10-29 | $0.55 | $0.63 | $0.51 | $0.54 | $0.54 | 53,188 |
| 2021-10-28 | $0.49 | $0.58 | $0.48 | $0.53 | $0.53 | 32,275 |
| 2021-10-27 | $0.44 | $0.49 | $0.41 | $0.45 | $0.45 | 16,685 |
| 2021-10-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,571 |
| 2021-10-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 42,419 |
| 2021-10-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,147 |
| 2021-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-10-20 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-10-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,750 |
| 2021-10-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 24,910 |
| 2021-10-15 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 8,355 |
| 2021-10-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,337 |
| 2021-10-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 29,284 |
| 2021-10-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,102 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,500 |
| 2021-10-07 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 37,800 |
| 2021-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 177 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,248 |
| 2021-10-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 16,000 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF) News Headlines
Recent Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF) News
Similar Companies to Revitalist Lifestyle and Wellness Ltd (Sub Voting) (RVLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |