Riviera Resources Inc (RVRA) Stock

Data as of May 3, 2024

$0.26 ($0.00) 0.00%

Riviera Resources Inc - Daily Information

Click for more stock information on Riviera Resources Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.26
Previous Close	$0.26
High	$0.26
Low	$0.26
Adjusted Open	$0.26
Previous Adjusted Close	$0.26
Adjusted High	$0.26
Adjusted Low	$0.26

About Riviera Resources Inc (RVRA)

Riviera Resources Inc

Invest in Riviera Resources Inc (RVRA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Riviera Resources Inc (RVRA)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-23	$0.25	$0.27	$0.25	$0.26	$0.26	32,067
2020-12-22	$0.27	$0.27	$0.26	$0.26	$0.26	117,302
2020-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	16,305
2020-12-18	$0.26	$0.27	$0.26	$0.26	$0.26	316,735
2020-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	62,932
2020-12-16	$0.25	$0.26	$0.25	$0.26	$0.26	338,334
2020-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	149,722
2020-12-14	$0.24	$0.25	$0.24	$0.25	$0.25	143,567
2020-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	326,280
2020-12-10	$0.25	$0.25	$0.24	$0.24	$0.24	79,455
2020-12-09	$0.24	$0.24	$0.24	$0.24	$0.24	79,455
2020-12-08	$0.24	$0.25	$0.24	$0.24	$0.24	320,246
2020-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	50,674
2020-12-04	$0.25	$0.25	$0.23	$0.24	$0.24	78,134
2020-12-03	$0.24	$0.24	$0.24	$0.24	$0.24	13,806
2020-12-02	$0.24	$0.24	$0.24	$0.24	$0.24	170,436
2020-12-01	$0.24	$0.25	$0.24	$0.24	$0.24	166,253
2020-11-30	$0.24	$0.24	$0.23	$0.24	$0.24	481,232
2020-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	953
2020-11-25	$0.23	$0.24	$0.22	$0.23	$0.23	244,280
2020-11-24	$0.23	$0.24	$0.23	$0.23	$0.23	130,354
2020-11-23	$0.23	$0.24	$0.23	$0.23	$0.23	263,020
2020-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	6,352
2020-11-19	$0.23	$0.24	$0.23	$0.23	$0.23	77,969
2020-11-18	$0.24	$0.25	$0.23	$0.23	$0.23	74,358
2020-11-17	$0.23	$0.26	$0.23	$0.25	$0.25	123,422
2020-11-16	$0.23	$0.24	$0.22	$0.23	$0.23	351,399
2020-11-13	$0.23	$0.24	$0.23	$0.23	$0.23	119,644
2020-11-12	$0.25	$0.25	$0.23	$0.24	$0.24	491,037
2020-11-11	$0.31	$0.31	$0.25	$0.25	$0.25	1,174,965
2020-11-10	$0.31	$0.31	$0.31	$0.31	$0.31	55,300
2020-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	228,803
2020-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	52,142
2020-11-05	$0.32	$0.32	$0.31	$0.31	$0.31	137,534
2020-11-04	$0.31	$0.32	$0.31	$0.32	$0.32	62,742
2020-11-03	$0.30	$0.31	$0.30	$0.30	$0.30	235,039
2020-11-02	$0.31	$0.32	$0.30	$0.31	$0.31	80,400
2020-10-30	$0.30	$0.31	$0.30	$0.31	$0.31	379,973
2020-10-29	$0.32	$0.35	$0.27	$0.31	$0.31	1,861,906
2020-10-28	$1.60	$1.65	$1.60	$1.65	$0.30	273,237
2020-10-27	$1.64	$1.66	$1.63	$1.65	$0.30	410,663
2020-10-26	$1.63	$1.64	$1.61	$1.64	$0.30	444,677
2020-10-23	$1.61	$1.63	$1.60	$1.63	$0.30	1,058,983
2020-10-22	$1.62	$1.62	$1.60	$1.61	$0.30	1,276,355
2020-10-21	$1.60	$1.61	$1.59	$1.61	$0.30	687,420
2020-10-20	$1.61	$1.62	$1.59	$1.61	$0.30	1,849,873
2020-10-19	$1.57	$1.62	$1.57	$1.61	$0.30	1,094,183
2020-10-16	$1.59	$1.59	$1.53	$1.56	$0.29	8,256,365
2020-10-15	$1.60	$1.60	$1.54	$1.58	$0.29	13,789,159
2020-10-14	$1.61	$1.64	$1.54	$1.54	$0.28	9,050,316
2020-10-13	$1.85	$1.90	$1.48	$1.51	$0.28	7,520,165
2020-10-12	$1.86	$1.95	$1.86	$1.92	$0.35	90,395
2020-10-09	$1.80	$1.85	$1.80	$1.85	$0.34	109,445
2020-10-08	$1.80	$1.80	$1.78	$1.79	$0.33	23,857
2020-10-07	$1.84	$1.84	$1.78	$1.79	$0.33	31,838
2020-10-06	$1.78	$1.80	$1.76	$1.77	$0.33	32,268
2020-10-05	$1.75	$1.75	$1.70	$1.75	$0.32	265,581
2020-10-02	$1.75	$1.75	$1.74	$1.75	$0.32	107,173
2020-10-01	$1.75	$1.75	$1.74	$1.75	$0.32	56,273
2020-09-30	$1.76	$1.78	$1.74	$1.75	$0.32	316,792
2020-09-29	$1.75	$1.80	$1.75	$1.77	$0.33	83,196
2020-09-28	$1.79	$1.80	$1.78	$1.78	$0.33	21,429
2020-09-25	$1.79	$1.79	$1.77	$1.78	$0.33	13,855
2020-09-24	$1.77	$1.77	$1.76	$1.77	$0.33	18,088
2020-09-23	$1.80	$1.80	$1.77	$1.77	$0.33	28,292
2020-09-22	$1.79	$1.85	$1.77	$1.81	$0.33	154,210
2020-09-21	$1.75	$1.81	$1.75	$1.78	$0.33	50,306
2020-09-18	$1.79	$1.80	$1.77	$1.77	$0.33	59,045
2020-09-17	$1.78	$1.79	$1.78	$1.79	$0.33	15,095
2020-09-16	$1.80	$1.80	$1.78	$1.78	$0.33	33,624
2020-09-15	$1.78	$1.79	$1.77	$1.77	$0.33	21,070
2020-09-14	$1.79	$1.79	$1.75	$1.75	$0.32	197,191
2020-09-11	$1.79	$1.79	$1.75	$1.78	$0.33	61,778
2020-09-10	$1.79	$1.80	$1.76	$1.76	$0.33	134,827
2020-09-09	$1.77	$1.77	$1.75	$1.77	$0.33	55,705
2020-09-08	$1.80	$1.80	$1.77	$1.78	$0.33	36,307
2020-09-04	$1.76	$1.80	$1.76	$1.78	$0.33	26,705
2020-09-03	$1.78	$1.82	$1.78	$1.80	$0.33	113,959
2020-09-02	$1.80	$1.81	$1.77	$1.80	$0.33	22,514
2020-09-01	$1.77	$1.83	$1.77	$1.81	$0.33	101,259
2020-08-31	$1.73	$1.78	$1.73	$1.77	$0.33	50,857
2020-08-28	$1.75	$1.76	$1.73	$1.74	$0.32	51,056
2020-08-27	$1.73	$1.77	$1.71	$1.76	$0.33	44,173
2020-08-26	$1.76	$1.77	$1.71	$1.73	$0.32	22,652
2020-08-25	$1.79	$1.79	$1.75	$1.77	$0.33	115,196
2020-08-24	$1.56	$1.85	$1.56	$1.80	$0.33	241,068
2020-08-21	$1.58	$1.59	$1.56	$1.56	$0.29	30,776
2020-08-20	$1.59	$1.59	$1.56	$1.57	$0.29	17,128
2020-08-19	$1.63	$1.64	$1.57	$1.60	$0.30	26,887
2020-08-18	$1.70	$1.70	$1.56	$1.58	$0.29	545,417
2020-08-17	$1.71	$1.78	$1.70	$1.70	$0.31	7,503
2020-08-14	$1.70	$1.79	$1.70	$1.71	$0.32	4,345
2020-08-13	$1.73	$1.86	$1.70	$1.74	$0.32	9,293
2020-08-12	$1.93	$1.93	$1.60	$1.74	$0.32	581,263
2020-08-11	$1.91	$1.94	$1.91	$1.91	$0.35	10,916
2020-08-10	$1.89	$1.92	$1.83	$1.91	$0.35	22,598
2020-08-07	$1.93	$1.93	$1.87	$1.89	$0.35	14,203
2020-08-06	$1.89	$1.92	$1.88	$1.92	$0.35	242,183
2020-08-05	$1.88	$1.90	$1.87	$1.90	$0.35	9,208
2020-08-04	$1.91	$1.92	$1.86	$1.90	$0.35	5,270
2020-08-03	$1.91	$1.94	$1.85	$1.91	$0.35	24,317
2020-07-31	$1.86	$1.91	$1.85	$1.91	$0.35	42,357
2020-07-30	$1.89	$1.92	$1.85	$1.89	$0.35	8,141
2020-07-29	$1.97	$1.97	$1.90	$1.90	$0.35	15,605
2020-07-28	$1.87	$1.95	$1.81	$1.95	$0.36	14,999
2020-07-27	$1.95	$1.95	$1.87	$1.88	$0.35	11,417
2020-07-24	$1.92	$1.95	$1.87	$1.93	$0.36	36,064
2020-07-23	$1.89	$1.93	$1.89	$1.93	$0.36	3,676
2020-07-22	$1.95	$1.95	$1.89	$1.89	$0.35	8,487
2020-07-21	$1.86	$1.95	$1.86	$1.95	$0.36	17,510
2020-07-20	$1.87	$1.88	$1.83	$1.86	$0.34	19,941
2020-07-17	$1.85	$1.90	$1.85	$1.87	$0.35	24,276
2020-07-16	$1.85	$1.89	$1.85	$1.87	$0.35	7,224
2020-07-15	$1.88	$1.88	$1.82	$1.86	$0.34	6,145
2020-07-14	$1.87	$1.90	$1.83	$1.88	$0.35	11,068
2020-07-13	$1.83	$1.90	$1.83	$1.86	$0.34	28,483
2020-07-10	$1.75	$1.87	$1.73	$1.81	$0.33	23,648
2020-07-09	$1.80	$1.84	$1.73	$1.77	$0.33	4,925
2020-07-08	$1.84	$1.84	$1.70	$1.82	$0.34	20,163
2020-07-07	$1.76	$1.84	$1.67	$1.84	$0.34	33,231
2020-07-06	$1.80	$1.80	$1.72	$1.78	$0.33	62,478
2020-07-02	$1.75	$1.78	$1.71	$1.78	$0.33	6,771
2020-07-01	$1.80	$1.80	$1.75	$1.75	$0.32	14,465
2020-06-30	$1.75	$1.81	$1.75	$1.80	$0.33	55,615
2020-06-29	$1.70	$1.80	$1.70	$1.75	$0.32	43,428
2020-06-26	$1.70	$1.70	$1.66	$1.68	$0.31	318,572
2020-06-25	$1.73	$1.73	$1.67	$1.69	$0.31	20,188
2020-06-24	$1.75	$1.82	$1.70	$1.74	$0.32	26,009
2020-06-23	$1.80	$1.80	$1.73	$1.75	$0.32	24,584
2020-06-22	$1.80	$1.81	$1.77	$1.77	$0.33	15,171
2020-06-19	$1.75	$1.89	$1.71	$1.76	$0.33	18,835
2020-06-18	$1.75	$1.80	$1.70	$1.72	$0.32	21,348
2020-06-17	$1.80	$1.80	$1.70	$1.75	$0.32	79,296
2020-06-16	$1.81	$1.85	$1.76	$1.80	$0.33	23,588
2020-06-15	$1.75	$1.80	$1.70	$1.76	$0.33	26,804
2020-06-12	$1.79	$1.80	$1.70	$1.75	$0.32	14,441
2020-06-11	$1.79	$1.79	$1.66	$1.75	$0.32	91,280
2020-06-10	$1.78	$1.84	$1.78	$1.80	$0.33	29,398
2020-06-09	$1.85	$1.95	$1.77	$1.84	$0.34	47,993
2020-06-08	$1.85	$1.92	$1.78	$1.89	$0.35	180,183
2020-06-05	$1.84	$1.90	$1.78	$1.82	$0.34	186,718
2020-06-04	$1.89	$1.89	$1.75	$1.80	$0.33	63,290
2020-06-03	$1.80	$1.86	$1.76	$1.76	$0.33	16,794
2020-06-02	$1.76	$1.80	$1.76	$1.76	$0.33	58,086
2020-06-01	$1.90	$1.90	$1.76	$1.85	$0.34	64,988
2020-05-29	$1.80	$1.89	$1.76	$1.89	$0.35	159,538
2020-05-28	$1.80	$1.85	$1.79	$1.80	$0.33	20,879
2020-05-27	$1.72	$1.90	$1.72	$1.80	$0.33	44,772
2020-05-26	$1.95	$1.95	$1.71	$1.85	$0.34	108,882
2020-05-22	$1.72	$1.90	$1.70	$1.90	$0.35	60,140
2020-05-21	$1.80	$1.80	$1.70	$1.75	$0.32	41,599
2020-05-20	$1.80	$1.80	$1.70	$1.75	$0.32	43,451
2020-05-19	$1.78	$1.82	$1.72	$1.72	$0.32	43,046
2020-05-18	$2.00	$2.00	$1.71	$1.77	$0.33	70,062
2020-05-15	$1.80	$1.85	$1.71	$1.79	$0.33	144,340
2020-05-14	$1.86	$1.98	$1.70	$1.79	$0.33	140,628
2020-05-13	$1.90	$2.35	$1.80	$1.85	$0.34	167,927
2020-05-12	$2.68	$2.70	$2.55	$2.55	$0.34	34,311
2020-05-11	$2.71	$2.71	$2.51	$2.64	$0.35	96,472
2020-05-08	$2.67	$2.71	$2.55	$2.62	$0.34	15,045
2020-05-07	$2.46	$2.73	$2.46	$2.65	$0.35	194,456
2020-05-06	$2.80	$2.85	$2.28	$2.50	$0.33	1,072,665
2020-05-05	$2.76	$2.85	$2.75	$2.80	$0.37	1,120,983
2020-05-04	$2.85	$2.86	$2.70	$2.70	$0.35	656,584
2020-05-01	$2.76	$2.90	$2.73	$2.73	$0.36	138,251
2020-04-30	$2.85	$2.94	$2.73	$2.76	$0.36	205,032
2020-04-29	$2.78	$3.00	$2.74	$2.75	$0.36	434,674
2020-04-28	$2.62	$2.73	$2.50	$2.72	$0.36	744,567
2020-04-27	$2.61	$2.72	$2.55	$2.60	$0.34	10,221
2020-04-24	$2.59	$2.65	$2.51	$2.59	$0.34	43,358
2020-04-23	$2.60	$2.68	$2.55	$2.55	$0.34	105,954
2020-04-22	$2.70	$2.71	$2.53	$2.60	$0.34	4,629
2020-04-21	$2.63	$2.73	$2.63	$2.64	$0.35	4,245
2020-04-20	$2.71	$2.73	$2.56	$2.63	$0.35	21,948
2020-04-17	$2.73	$2.76	$2.72	$2.73	$0.36	22,558
2020-04-16	$2.80	$2.80	$2.71	$2.71	$0.36	10,362
2020-04-15	$2.81	$2.84	$2.73	$2.75	$0.36	10,250
2020-04-14	$2.86	$2.86	$2.83	$2.85	$0.37	87,781
2020-04-13	$2.90	$2.91	$2.86	$2.86	$0.38	86,099
2020-04-09	$2.90	$3.00	$2.89	$2.93	$0.39	286,003
2020-04-08	$2.90	$2.99	$2.90	$2.90	$0.38	59,635
2020-04-07	$3.00	$3.50	$2.82	$2.92	$0.38	179,274
2020-04-06	$4.20	$4.29	$3.77	$4.00	$0.39	174,254
2020-04-03	$4.20	$4.49	$3.95	$4.00	$0.39	170,307
2020-04-02	$4.00	$4.49	$4.00	$4.20	$0.41	15,779
2020-04-01	$4.20	$4.20	$3.95	$4.01	$0.39	26,172
2020-03-31	$4.20	$4.30	$4.10	$4.20	$0.41	20,271
2020-03-30	$4.20	$4.25	$4.15	$4.20	$0.41	27,437
2020-03-27	$4.10	$4.49	$4.10	$4.11	$0.40	7,974
2020-03-26	$4.00	$4.01	$3.88	$4.01	$0.39	5,443
2020-03-25	$4.30	$4.40	$3.90	$4.00	$0.39	41,426
2020-03-24	$4.30	$4.30	$4.24	$4.24	$0.42	932
2020-03-23	$4.47	$4.47	$4.01	$4.25	$0.42	76,584
2020-03-20	$4.50	$4.56	$4.45	$4.45	$0.44	1,187
2020-03-19	$4.66	$4.73	$4.43	$4.62	$0.45	2,664
2020-03-18	$4.91	$4.91	$4.66	$4.76	$0.47	2,539
2020-03-17	$4.66	$4.93	$4.66	$4.90	$0.48	5,277
2020-03-16	$4.90	$4.97	$4.66	$4.90	$0.48	45,105
2020-03-13	$4.59	$4.90	$4.41	$4.90	$0.48	37,948
2020-03-12	$5.00	$5.00	$4.41	$4.90	$0.48	26,989
2020-03-11	$5.13	$5.13	$5.00	$5.00	$0.49	30,589
2020-03-10	$5.49	$5.49	$5.14	$5.20	$0.51	10,217
2020-03-09	$5.28	$5.38	$5.00	$5.20	$0.51	68,519
2020-03-06	$6.35	$6.39	$6.20	$6.30	$0.62	72,521
2020-03-05	$6.50	$6.52	$6.26	$6.41	$0.63	40,162
2020-03-04	$6.53	$6.55	$6.51	$6.51	$0.64	128,258
2020-03-03	$6.85	$6.85	$6.61	$6.61	$0.65	8,037
2020-03-02	$6.85	$6.85	$6.85	$6.85	$0.67	40
2020-02-28	$6.90	$6.90	$6.85	$6.85	$0.67	15,332
2020-02-27	$7.07	$7.07	$6.90	$6.90	$0.68	11,503
2020-02-26	$7.15	$7.15	$7.09	$7.10	$0.70	54,244
2020-02-25	$7.28	$7.29	$7.23	$7.25	$0.71	71,003
2020-02-24	$7.10	$7.35	$7.10	$7.30	$0.71	46,004
2020-02-21	$7.51	$7.51	$7.45	$7.45	$0.73	29,672
2020-02-20	$7.50	$7.51	$7.50	$7.50	$0.73	24,247
2020-02-19	$7.35	$7.50	$7.21	$7.50	$0.73	25,381
2020-02-18	$7.31	$7.50	$7.31	$7.35	$0.72	23,815
2020-02-14	$7.21	$7.63	$7.21	$7.45	$0.73	13,964
2020-02-13	$7.70	$7.75	$7.50	$7.70	$0.75	15,038
2020-02-12	$7.21	$7.89	$7.21	$7.89	$0.77	12,073
2020-02-11	$7.38	$7.40	$7.30	$7.35	$0.72	47,003
2020-02-10	$7.26	$7.40	$7.26	$7.30	$0.71	3,093
2020-02-07	$7.27	$7.27	$7.26	$7.26	$0.71	1,531
2020-02-06	$7.45	$7.47	$7.45	$7.45	$0.73	37,700
2020-02-05	$7.41	$7.50	$7.41	$7.50	$0.73	95,576
2020-02-04	$7.26	$7.50	$7.26	$7.50	$0.73	34,118
2020-02-03	$7.26	$7.44	$7.26	$7.44	$0.73	5,899
2020-01-31	$7.55	$7.55	$7.35	$7.35	$0.72	24,000
2020-01-30	$7.50	$7.50	$7.25	$7.49	$0.73	10,322
2020-01-29	$8.03	$8.03	$6.65	$7.89	$0.77	180,343
2020-01-28	$8.06	$8.06	$8.03	$8.03	$0.79	15,366
2020-01-27	$8.06	$8.15	$8.06	$8.15	$0.80	814
2020-01-24	$8.08	$8.18	$8.06	$8.18	$0.80	1,215
2020-01-23	$8.06	$8.15	$8.06	$8.06	$0.79	4,302
2020-01-22	$8.13	$8.13	$8.13	$8.13	$0.80	0
2020-01-21	$8.15	$8.20	$8.12	$8.13	$0.80	8,487
2020-01-17	$8.14	$8.15	$8.03	$8.15	$0.80	4,207
2020-01-16	$8.15	$8.16	$8.15	$8.15	$0.80	2,351
2020-01-15	$8.17	$8.18	$8.15	$8.18	$0.80	11,330
2020-01-14	$8.19	$8.19	$8.01	$8.15	$0.80	4,946
2020-01-13	$8.15	$8.18	$8.15	$8.18	$0.80	10,431
2020-01-10	$8.05	$8.10	$8.05	$8.10	$0.79	2,382
2020-01-09	$8.19	$8.19	$8.08	$8.08	$0.79	2,982
2020-01-08	$8.12	$8.15	$8.08	$8.14	$0.80	1,338
2020-01-07	$8.08	$8.20	$8.08	$8.20	$0.80	3,091
2020-01-06	$8.08	$8.30	$8.06	$8.06	$0.79	158,889
2020-01-03	$8.00	$8.10	$8.00	$8.10	$0.79	3,863
2020-01-02	$7.98	$7.98	$7.98	$7.98	$0.78	365
2019-12-31	$7.85	$8.05	$7.85	$7.98	$0.78	15,166
2019-12-30	$7.75	$7.89	$7.75	$7.85	$0.77	70,271
2019-12-27	$7.80	$7.80	$7.75	$7.75	$0.76	373,909
2019-12-26	$7.75	$7.82	$7.75	$7.79	$0.76	115,797
2019-12-24	$7.62	$7.80	$7.62	$7.75	$0.76	65,933
2019-12-23	$7.73	$7.80	$7.73	$7.75	$0.76	87,573
2019-12-20	$7.72	$7.75	$7.71	$7.75	$0.76	44,559
2019-12-19	$7.73	$7.73	$7.71	$7.72	$0.76	4,147
2019-12-18	$7.71	$7.82	$7.71	$7.75	$0.76	355,243
2019-12-17	$7.76	$7.78	$7.75	$7.75	$0.76	61,004
2019-12-16	$7.55	$8.56	$7.41	$7.76	$0.76	81,162
2019-12-13	$7.30	$7.60	$7.30	$7.49	$0.73	58,659
2019-12-12	$11.52	$11.75	$11.15	$11.75	$0.73	1,296,745
2019-12-11	$11.70	$11.80	$11.61	$11.62	$0.73	261,754
2019-12-10	$12.05	$12.05	$11.65	$11.66	$0.73	568,699
2019-12-09	$12.06	$12.10	$11.98	$12.00	$0.75	203,296
2019-12-06	$12.00	$12.16	$12.00	$12.06	$0.75	110,189
2019-12-05	$12.30	$12.30	$12.03	$12.20	$0.76	99,859
2019-12-04	$12.45	$12.45	$12.26	$12.26	$0.77	19,058
2019-12-03	$12.46	$12.50	$12.41	$12.43	$0.78	22,759
2019-12-02	$12.57	$12.59	$12.30	$12.30	$0.77	67,538
2019-11-29	$12.70	$12.70	$12.55	$12.55	$0.78	27,149
2019-11-27	$12.75	$12.75	$12.57	$12.60	$0.79	100,344
2019-11-26	$13.00	$13.00	$12.62	$12.70	$0.79	269,994
2019-11-25	$12.81	$13.10	$12.81	$12.95	$0.81	235,455
2019-11-22	$12.51	$12.91	$12.51	$12.75	$0.80	68,513
2019-11-21	$12.57	$12.61	$12.51	$12.51	$0.78	1,115
2019-11-20	$12.50	$12.50	$12.50	$12.50	$0.78	949
2019-11-19	$12.66	$12.66	$12.54	$12.54	$0.78	16,296
2019-11-18	$12.65	$12.68	$12.60	$12.61	$0.79	10,726
2019-11-15	$12.73	$12.76	$12.70	$12.70	$0.79	15,656
2019-11-14	$12.75	$12.78	$12.70	$12.70	$0.79	27,184
2019-11-13	$12.82	$12.84	$12.80	$12.80	$0.80	11,546
2019-11-12	$12.85	$12.95	$12.85	$12.85	$0.80	12,873
2019-11-11	$12.90	$12.93	$12.90	$12.90	$0.81	1,665
2019-11-08	$12.95	$12.95	$12.76	$12.90	$0.81	25,972
2019-11-07	$13.00	$13.00	$12.90	$12.95	$0.81	27,304
2019-11-06	$13.07	$13.07	$12.90	$12.95	$0.81	40,375
2019-11-05	$13.05	$13.07	$13.05	$13.07	$0.82	5,279
2019-11-04	$13.08	$13.09	$13.05	$13.05	$0.82	2,591
2019-11-01	$13.05	$13.08	$13.02	$13.08	$0.82	1,682
2019-10-31	$13.00	$13.04	$13.00	$13.04	$0.81	9,855
2019-10-30	$13.06	$13.06	$12.95	$13.00	$0.81	6,399
2019-10-29	$13.02	$13.05	$13.02	$13.05	$0.82	5,873
2019-10-28	$13.00	$13.03	$13.00	$13.00	$0.81	20,886
2019-10-25	$12.98	$13.03	$12.95	$13.00	$0.81	5,213
2019-10-24	$13.00	$13.01	$12.96	$13.00	$0.81	18,008
2019-10-23	$13.00	$13.04	$12.95	$13.02	$0.81	8,697
2019-10-22	$13.00	$13.03	$13.00	$13.00	$0.81	1,006
2019-10-21	$13.05	$13.10	$12.96	$13.00	$0.81	30,053
2019-10-18	$13.10	$13.10	$13.00	$13.00	$0.81	28,350
2019-10-17	$13.10	$13.10	$13.00	$13.00	$0.81	8,692
2019-10-16	$13.05	$13.08	$13.05	$13.05	$0.82	4,994
2019-10-15	$13.08	$13.10	$13.05	$13.05	$0.82	5,149
2019-10-14	$13.05	$13.15	$13.05	$13.10	$0.82	22,984
2019-10-11	$13.15	$13.15	$13.05	$13.05	$0.82	6,265
2019-10-10	$13.26	$13.26	$13.05	$13.05	$0.82	61,635
2019-10-09	$13.40	$13.45	$13.26	$13.26	$0.83	18,905
2019-10-08	$13.40	$13.40	$13.26	$13.26	$0.83	56,341
2019-10-07	$13.44	$13.53	$13.44	$13.53	$0.85	1,868
2019-10-04	$13.41	$13.41	$13.40	$13.40	$0.84	482
2019-10-03	$13.50	$13.50	$13.25	$13.42	$0.84	7,001
2019-10-02	$13.39	$13.50	$13.30	$13.50	$0.84	6,819
2019-10-01	$13.40	$13.50	$13.34	$13.50	$0.84	32,665
2019-09-30	$13.28	$13.36	$13.28	$13.36	$0.83	4,427
2019-09-27	$13.47	$13.48	$13.27	$13.36	$0.83	18,494
2019-09-26	$13.26	$13.28	$13.26	$13.28	$0.83	595
2019-09-25	$13.37	$13.49	$13.37	$13.49	$0.84	952
2019-09-24	$13.50	$13.50	$13.27	$13.49	$0.84	50,716
2019-09-23	$13.50	$13.50	$13.48	$13.49	$0.84	6,424
2019-09-20	$13.60	$13.60	$13.45	$13.45	$0.84	8,510
2019-09-19	$13.42	$13.50	$13.42	$13.45	$0.84	2,826
2019-09-18	$13.45	$13.54	$13.45	$13.50	$0.84	49,777
2019-09-17	$13.50	$13.70	$13.45	$13.48	$0.84	44,691
2019-09-16	$13.10	$14.00	$13.10	$13.70	$0.86	22,707
2019-09-13	$13.10	$13.10	$13.05	$13.05	$0.82	9,328
2019-09-12	$13.03	$13.15	$13.03	$13.03	$0.81	6,489
2019-09-11	$13.01	$13.49	$12.97	$13.49	$0.84	23,453
2019-09-10	$13.05	$13.10	$13.00	$13.00	$0.81	2,990
2019-09-09	$13.00	$13.10	$12.96	$13.05	$0.82	45,745
2019-09-06	$13.00	$13.20	$12.88	$13.04	$0.81	33,641
2019-09-05	$13.05	$13.05	$13.00	$13.00	$0.81	6,613
2019-09-04	$13.15	$13.20	$13.10	$13.10	$0.82	55,323
2019-09-03	$13.10	$13.50	$13.10	$13.25	$0.83	14,900
2019-08-30	$13.18	$13.50	$13.10	$13.50	$0.84	16,858
2019-08-29	$11.85	$13.25	$11.85	$13.25	$0.83	71,018
2019-08-28	$11.53	$11.75	$11.53	$11.75	$0.73	11,492
2019-08-27	$11.50	$11.50	$11.45	$11.50	$0.72	45,763
2019-08-26	$11.25	$11.40	$11.25	$11.40	$0.71	3,005
2019-08-23	$11.48	$11.48	$11.20	$11.25	$0.70	45,819
2019-08-22	$11.50	$11.60	$11.47	$11.50	$0.72	64,391
2019-08-21	$11.49	$11.60	$11.49	$11.53	$0.72	44,148
2019-08-20	$11.30	$11.60	$11.30	$11.50	$0.72	23,951
2019-08-19	$11.60	$11.75	$11.50	$11.70	$0.73	45,728
2019-08-16	$10.98	$11.30	$10.86	$11.30	$0.71	140,305
2019-08-15	$11.00	$11.15	$10.86	$11.00	$0.69	189,799
2019-08-14	$11.01	$11.26	$10.90	$10.90	$0.68	21,903
2019-08-13	$11.00	$11.40	$11.00	$11.19	$0.70	24,231
2019-08-12	$11.20	$11.25	$11.20	$11.25	$0.70	10,128
2019-08-09	$11.47	$11.47	$11.15	$11.28	$0.70	32,643
2019-08-08	$11.27	$11.60	$11.27	$11.50	$0.72	295,018
2019-08-07	$11.31	$11.31	$11.20	$11.22	$0.70	120,609
2019-08-06	$11.39	$11.39	$11.20	$11.22	$0.70	17,535
2019-08-05	$11.25	$11.49	$11.25	$11.40	$0.71	10,418
2019-08-02	$11.51	$11.55	$11.50	$11.52	$0.72	3,346
2019-08-01	$11.51	$11.51	$11.42	$11.42	$0.71	2,318
2019-07-31	$11.43	$11.60	$10.79	$11.41	$0.71	19,950
2019-07-30	$11.35	$11.48	$11.35	$11.44	$0.71	6,152
2019-07-29	$11.50	$11.50	$11.45	$11.47	$0.72	874
2019-07-26	$11.30	$11.60	$11.30	$11.60	$0.72	9,268
2019-07-25	$11.21	$11.30	$11.05	$11.30	$0.71	29,855
2019-07-24	$11.25	$11.30	$11.05	$11.25	$0.70	35,731
2019-07-23	$11.50	$11.50	$10.86	$11.35	$0.71	387,193
2019-07-22	$11.73	$11.75	$11.40	$11.50	$0.72	108,989
2019-07-19	$11.50	$11.75	$11.45	$11.75	$0.73	76,854
2019-07-18	$11.45	$11.55	$11.30	$11.42	$0.71	192,145
2019-07-17	$12.35	$12.35	$11.26	$11.44	$0.71	245,874
2019-07-16	$12.70	$12.70	$12.51	$12.65	$0.79	74,200
2019-07-15	$12.70	$12.83	$12.48	$12.69	$0.79	35,066
2019-07-12	$12.59	$12.63	$12.50	$12.60	$0.79	38,355
2019-07-11	$12.65	$12.65	$12.56	$12.58	$0.79	16,300
2019-07-10	$12.50	$12.65	$12.50	$12.65	$0.79	105,942
2019-07-09	$12.42	$12.53	$12.40	$12.44	$0.78	8,451
2019-07-08	$12.45	$12.50	$12.43	$12.43	$0.78	4,233
2019-07-05	$12.52	$12.55	$12.45	$12.45	$0.78	24,479
2019-07-03	$12.60	$12.65	$12.56	$12.65	$0.79	16,000
2019-07-02	$12.70	$12.70	$12.56	$12.58	$0.79	5,786
2019-07-01	$12.90	$12.90	$12.65	$12.68	$0.79	44,346
2019-06-28	$12.70	$12.70	$12.62	$12.70	$0.79	22,948
2019-06-27	$12.68	$12.77	$12.66	$12.70	$0.79	3,282
2019-06-26	$12.55	$12.90	$12.55	$12.85	$0.80	20,377
2019-06-25	$12.65	$12.65	$12.57	$12.60	$0.79	23,653
2019-06-24	$12.75	$12.80	$12.55	$12.65	$0.79	97,365
2019-06-21	$12.85	$12.85	$12.65	$12.75	$0.80	74,334
2019-06-20	$12.70	$12.99	$12.61	$12.92	$0.81	130,059
2019-06-19	$12.70	$12.90	$12.61	$12.61	$0.79	67,859
2019-06-18	$13.00	$13.25	$12.32	$12.50	$0.78	349,867
2019-06-17	$12.55	$12.55	$12.41	$12.48	$0.78	55,625
2019-06-14	$12.45	$13.00	$12.40	$12.50	$0.78	326,213
2019-06-13	$12.50	$12.55	$11.68	$12.00	$0.75	217,404
2019-06-12	$12.70	$12.75	$12.50	$12.50	$0.78	78,331
2019-06-11	$12.60	$12.90	$12.56	$12.65	$0.79	11,208
2019-06-10	$12.57	$12.64	$12.56	$12.56	$0.78	62,388
2019-06-07	$12.65	$12.65	$12.55	$12.60	$0.79	1,046,832
2019-06-06	$12.80	$12.83	$12.53	$12.65	$0.79	191,125
2019-06-05	$13.11	$13.13	$12.52	$12.80	$0.80	79,118
2019-06-04	$13.05	$13.30	$13.05	$13.15	$0.82	281,888
2019-06-03	$13.47	$13.47	$13.06	$13.25	$0.83	15,735
2019-05-31	$13.45	$13.50	$13.15	$13.50	$0.84	36,360
2019-05-30	$13.90	$13.90	$13.50	$13.50	$0.84	123,928
2019-05-29	$13.91	$14.00	$13.82	$13.90	$0.87	183,879
2019-05-28	$14.02	$14.05	$13.90	$13.90	$0.87	109,904
2019-05-24	$14.00	$14.05	$14.00	$14.05	$0.88	313,036
2019-05-23	$13.98	$14.05	$13.76	$13.90	$0.87	228,859
2019-05-22	$14.00	$14.05	$14.00	$14.00	$0.87	484,357
2019-05-21	$13.85	$14.00	$13.75	$14.00	$0.87	28,823
2019-05-20	$14.00	$14.00	$13.55	$13.95	$0.87	69,023
2019-05-17	$14.50	$14.50	$12.00	$14.00	$0.87	518,344
2019-05-16	$14.80	$14.80	$14.40	$14.50	$0.91	316,512
2019-05-15	$14.99	$15.01	$14.51	$15.00	$0.94	11,302
2019-05-14	$15.01	$15.24	$15.00	$15.24	$0.95	67,180
2019-05-13	$15.18	$15.20	$14.95	$15.20	$0.95	26,908
2019-05-10	$15.30	$15.40	$15.20	$15.20	$0.95	18,735
2019-05-09	$14.98	$15.28	$14.98	$15.25	$0.95	45,225
2019-05-08	$14.95	$14.95	$14.70	$14.78	$0.92	2,927
2019-05-07	$15.05	$15.15	$14.98	$15.00	$0.94	17,570
2019-05-06	$14.71	$15.15	$14.71	$15.10	$0.94	57,827
2019-05-03	$14.65	$14.83	$14.65	$14.75	$0.92	9,547
2019-05-02	$14.69	$15.00	$14.65	$14.70	$0.92	14,037
2019-05-01	$15.05	$15.05	$14.69	$14.99	$0.94	51,507
2019-04-30	$15.08	$15.08	$14.69	$15.00	$0.94	13,220
2019-04-29	$14.40	$15.19	$14.40	$15.10	$0.94	420,976
2019-04-26	$14.50	$14.50	$14.25	$14.40	$0.90	3,355
2019-04-25	$14.75	$14.75	$14.50	$14.55	$0.91	9,446
2019-04-24	$15.24	$15.35	$14.75	$14.75	$0.92	67,923
2019-04-23	$15.50	$15.55	$15.40	$15.40	$0.96	66,331
2019-04-22	$15.50	$15.60	$15.50	$15.50	$0.97	3,483
2019-04-18	$15.71	$15.80	$15.24	$15.50	$0.97	742,265
2019-04-17	$15.74	$15.80	$15.71	$15.80	$0.99	59,604
2019-04-16	$15.60	$15.80	$15.60	$15.80	$0.99	113,897
2019-04-15	$15.66	$15.85	$15.51	$15.85	$0.99	76,567
2019-04-12	$15.80	$16.05	$15.45	$15.90	$0.99	179,852
2019-04-11	$17.00	$17.00	$15.80	$15.89	$0.99	200,887
2019-04-10	$15.33	$15.87	$15.30	$15.87	$0.99	30,660
2019-04-09	$15.15	$15.35	$15.15	$15.30	$0.96	38,964
2019-04-08	$15.11	$15.25	$15.02	$15.25	$0.95	38,602
2019-04-05	$14.70	$15.09	$14.60	$14.95	$0.93	58,278
2019-04-04	$14.15	$14.55	$14.15	$14.55	$0.91	114,328
2019-04-03	$14.10	$14.18	$14.10	$14.13	$0.88	35,782
2019-04-02	$14.20	$14.20	$13.95	$14.10	$0.88	2,439,618
2019-04-01	$13.95	$14.05	$13.75	$14.05	$0.88	502,875
2019-03-29	$13.85	$13.99	$13.75	$13.99	$0.87	98,538
2019-03-28	$13.85	$13.85	$13.72	$13.80	$0.86	199,529
2019-03-27	$13.91	$13.91	$13.75	$13.80	$0.86	153,595
2019-03-26	$13.75	$14.12	$13.50	$13.85	$0.87	537,735
2019-03-25	$13.17	$13.75	$13.17	$13.75	$0.86	338,621
2019-03-22	$13.72	$13.73	$13.11	$13.55	$0.85	92,951
2019-03-21	$13.83	$13.85	$13.71	$13.72	$0.86	234,074
2019-03-20	$13.72	$13.82	$13.66	$13.80	$0.86	234,858
2019-03-19	$13.74	$13.75	$13.40	$13.74	$0.86	1,656,673
2019-03-18	$13.53	$13.60	$13.25	$13.60	$0.85	5,180
2019-03-15	$13.25	$13.90	$13.00	$13.90	$0.87	660,778
2019-03-14	$13.21	$13.35	$12.95	$13.26	$0.83	26,385
2019-03-13	$13.25	$13.50	$13.10	$13.40	$0.84	56,392
2019-03-12	$13.76	$13.76	$13.44	$13.45	$0.84	110,243
2019-03-11	$13.99	$14.00	$13.65	$13.78	$0.86	127,123
2019-03-08	$13.75	$13.80	$13.70	$13.70	$0.86	3,223
2019-03-07	$13.90	$13.98	$13.90	$13.90	$0.87	1,272
2019-03-06	$13.96	$13.96	$13.90	$13.90	$0.87	11,452
2019-03-05	$13.92	$14.02	$13.92	$14.00	$0.87	14,381
2019-03-04	$14.25	$14.25	$13.92	$13.92	$0.87	27,817
2019-03-01	$14.87	$14.87	$13.80	$14.00	$0.87	38,135
2019-02-28	$14.73	$15.00	$14.39	$14.87	$0.93	80,470
2019-02-27	$14.73	$14.74	$14.70	$14.74	$0.92	10,485
2019-02-26	$14.90	$14.95	$14.50	$14.60	$0.91	17,983
2019-02-25	$15.00	$15.00	$14.96	$15.00	$0.94	32,598
2019-02-22	$14.88	$15.00	$14.75	$15.00	$0.94	42,612
2019-02-21	$14.65	$14.90	$14.65	$14.75	$0.92	7,094
2019-02-20	$14.86	$15.00	$14.75	$14.90	$0.93	23,503
2019-02-19	$14.90	$14.99	$14.73	$14.86	$0.93	33,529
2019-02-15	$14.90	$15.10	$14.51	$14.98	$0.94	24,509
2019-02-14	$14.60	$15.00	$14.60	$15.00	$0.94	6,744
2019-02-13	$14.65	$14.75	$14.65	$14.70	$0.92	45,324
2019-02-12	$14.60	$14.80	$14.20	$14.60	$0.91	11,799
2019-02-11	$15.00	$15.00	$14.10	$14.35	$0.90	88,448
2019-02-08	$14.94	$15.00	$14.72	$14.99	$0.94	32,230
2019-02-07	$14.79	$14.79	$14.79	$14.79	$0.92	2,939
2019-02-06	$14.97	$14.98	$14.80	$14.80	$0.92	6,591
2019-02-05	$15.05	$15.05	$15.00	$15.00	$0.94	29,631
2019-02-04	$15.23	$15.25	$15.04	$15.04	$0.94	31,364
2019-02-01	$15.35	$15.35	$15.20	$15.20	$0.95	38,700
2019-01-31	$15.50	$15.55	$15.35	$15.35	$0.96	27,258
2019-01-30	$15.45	$15.50	$15.41	$15.41	$0.96	15,617
2019-01-29	$15.53	$15.53	$15.45	$15.45	$0.97	34,618
2019-01-28	$15.50	$15.51	$15.45	$15.45	$0.97	11,317
2019-01-25	$15.70	$15.70	$15.61	$15.62	$0.98	61,694
2019-01-24	$15.70	$15.85	$15.60	$15.85	$0.99	7,214
2019-01-23	$15.71	$15.71	$15.51	$15.51	$0.97	766
2019-01-22	$15.75	$15.75	$15.50	$15.64	$0.98	5,319
2019-01-18	$15.20	$16.00	$15.20	$15.60	$0.97	211,927
2019-01-17	$15.25	$15.35	$15.10	$15.15	$0.95	34,514
2019-01-16	$15.32	$15.60	$15.04	$15.25	$0.95	101,467
2019-01-15	$15.04	$15.50	$15.04	$15.17	$0.95	8,146
2019-01-14	$15.50	$15.50	$15.04	$15.28	$0.95	64,812
2019-01-11	$15.74	$15.74	$15.45	$15.50	$0.97	14,416
2019-01-10	$15.53	$15.60	$15.40	$15.50	$0.97	84,894
2019-01-09	$15.75	$15.83	$15.75	$15.75	$0.98	9,246
2019-01-08	$16.15	$16.25	$15.87	$16.00	$1.00	21,482
2019-01-07	$16.00	$16.30	$16.00	$16.16	$1.01	51,091
2019-01-04	$15.73	$16.00	$15.50	$16.00	$1.00	25,458
2019-01-03	$15.55	$15.73	$15.55	$15.73	$0.98	1,262
2019-01-02	$15.65	$15.66	$15.65	$15.66	$0.98	9,959
2018-12-31	$14.95	$15.80	$14.95	$15.80	$0.99	51,055
2018-12-28	$15.13	$15.13	$14.56	$14.85	$0.93	16,466
2018-12-27	$14.76	$15.01	$14.29	$15.01	$0.94	31,726
2018-12-26	$15.10	$15.24	$14.85	$15.01	$0.94	47,456
2018-12-24	$14.75	$15.29	$14.75	$15.10	$0.94	12,895
2018-12-21	$14.50	$15.29	$14.40	$15.05	$0.94	47,415
2018-12-20	$14.70	$14.85	$14.42	$14.80	$0.92	101,763
2018-12-19	$14.76	$14.88	$14.75	$14.80	$0.92	279,373
2018-12-18	$15.43	$15.43	$14.61	$14.75	$0.92	1,318,916
2018-12-17	$16.95	$16.95	$15.06	$15.75	$0.98	180,769
2018-12-14	$16.80	$16.80	$16.45	$16.45	$1.03	75,503
2018-12-13	$17.00	$17.00	$16.85	$16.88	$1.05	132,405
2018-12-12	$16.70	$17.20	$16.70	$17.00	$1.06	353,838
2018-12-11	$17.20	$17.20	$16.85	$16.85	$1.05	83,828
2018-12-10	$17.15	$17.40	$17.10	$17.18	$1.07	30,192
2018-12-07	$17.50	$18.00	$16.96	$17.50	$1.09	152,235
2018-12-06	$17.30	$18.18	$17.30	$17.50	$1.09	102,485
2018-12-04	$18.60	$18.63	$18.30	$18.50	$1.16	40,988
2018-12-03	$18.45	$18.75	$18.45	$18.60	$1.16	100,353
2018-11-30	$18.75	$18.75	$18.48	$18.48	$1.15	26,544
2018-11-29	$18.61	$18.80	$18.50	$18.75	$1.17	5,287
2018-11-28	$18.80	$18.85	$18.60	$18.68	$1.17	105,090
2018-11-27	$19.40	$19.40	$18.96	$18.96	$1.18	32,513
2018-11-26	$19.81	$19.81	$19.25	$19.25	$1.20	126,302
2018-11-23	$19.85	$19.89	$19.41	$19.56	$1.22	64,732
2018-11-21	$20.15	$20.15	$19.90	$19.90	$1.24	65,503
2018-11-20	$20.75	$20.75	$20.10	$20.10	$1.26	57,308
2018-11-19	$20.77	$20.80	$20.69	$20.72	$1.29	29,553
2018-11-16	$20.90	$21.00	$20.70	$20.80	$1.30	148,296
2018-11-15	$21.00	$21.98	$20.80	$20.95	$1.31	82,084
2018-11-14	$21.15	$21.20	$20.66	$21.00	$1.31	140,586
2018-11-13	$21.60	$21.60	$21.10	$21.10	$1.32	121,514
2018-11-12	$21.35	$21.38	$21.22	$21.24	$1.33	24,697
2018-11-09	$21.51	$21.56	$21.35	$21.35	$1.33	21,232
2018-11-08	$21.45	$21.66	$21.45	$21.61	$1.35	66,865
2018-11-07	$21.40	$21.70	$21.30	$21.70	$1.36	59,590
2018-11-06	$21.55	$21.69	$21.40	$21.40	$1.34	52,350
2018-11-05	$21.55	$21.70	$21.48	$21.55	$1.35	124,581
2018-11-02	$21.67	$21.70	$21.55	$21.55	$1.35	117,558
2018-11-01	$21.35	$21.90	$21.20	$21.70	$1.36	60,910
2018-10-31	$21.40	$21.40	$21.15	$21.32	$1.33	97,599
2018-10-30	$21.17	$21.29	$21.17	$21.22	$1.33	8,645
2018-10-29	$21.17	$21.32	$21.15	$21.18	$1.32	73,376
2018-10-26	$20.99	$21.15	$20.99	$21.15	$1.32	64,721
2018-10-25	$20.70	$21.04	$20.70	$21.00	$1.31	170,060
2018-10-24	$21.30	$21.30	$20.38	$20.70	$1.29	558,255
2018-10-23	$21.87	$21.87	$21.61	$21.87	$1.37	76,585
2018-10-22	$21.99	$21.99	$21.81	$21.90	$1.37	45,764
2018-10-19	$21.83	$21.99	$21.81	$21.99	$1.37	5,178
2018-10-18	$21.85	$21.90	$21.80	$21.81	$1.36	129,944
2018-10-17	$21.85	$21.97	$21.75	$21.97	$1.37	125,154
2018-10-16	$21.79	$21.87	$21.75	$21.85	$1.37	41,540
2018-10-15	$21.84	$21.90	$21.84	$21.84	$1.36	35,630
2018-10-12	$21.52	$21.85	$21.50	$21.85	$1.37	22,638
2018-10-11	$21.56	$21.60	$21.40	$21.53	$1.35	70,100
2018-10-10	$21.72	$21.76	$21.58	$21.58	$1.35	46,240
2018-10-09	$21.79	$21.90	$21.70	$21.72	$1.36	61,476
2018-10-08	$21.90	$21.90	$21.80	$21.85	$1.37	109,826
2018-10-05	$21.50	$21.90	$21.50	$21.75	$1.36	117,115
2018-10-04	$21.55	$21.71	$21.47	$21.55	$1.35	529,908
2018-10-03	$21.60	$21.70	$21.45	$21.55	$1.35	176,947
2018-10-02	$21.70	$21.90	$21.50	$21.60	$1.35	89,613
2018-10-01	$21.75	$21.76	$21.55	$21.71	$1.36	42,270
2018-09-28	$21.60	$21.62	$21.30	$21.45	$1.34	151,742
2018-09-27	$21.75	$21.75	$21.50	$21.60	$1.35	138,607
2018-09-26	$21.80	$21.80	$21.68	$21.72	$1.36	492,531
2018-09-25	$21.45	$21.75	$21.38	$21.75	$1.36	1,099,047
2018-09-24	$21.17	$21.50	$21.17	$21.30	$1.33	411,005
2018-09-21	$21.17	$21.20	$20.95	$21.00	$1.31	47,310
2018-09-20	$21.21	$21.25	$21.10	$21.20	$1.32	124,318
2018-09-19	$21.20	$21.25	$21.16	$21.21	$1.33	66,549
2018-09-18	$21.25	$21.45	$21.20	$21.25	$1.33	120,732
2018-09-17	$21.25	$21.35	$21.25	$21.31	$1.33	24,726
2018-09-14	$21.10	$21.50	$21.10	$21.25	$1.33	83,477
2018-09-13	$20.90	$21.20	$20.90	$21.15	$1.32	505,616
2018-09-12	$21.25	$21.25	$20.90	$21.00	$1.31	167,566
2018-09-11	$21.24	$21.27	$20.95	$21.25	$1.33	120,592
2018-09-10	$21.00	$21.25	$21.00	$21.25	$1.33	67,942
2018-09-07	$21.25	$21.25	$20.90	$21.00	$1.31	587,791
2018-09-06	$21.25	$21.25	$21.25	$21.25	$1.33	105,782
2018-09-05	$21.55	$21.55	$21.05	$21.40	$1.34	214,032
2018-09-04	$21.60	$21.74	$21.60	$21.60	$1.35	22,548
2018-08-31	$21.76	$21.76	$21.50	$21.50	$1.34	102,942
2018-08-30	$21.75	$21.90	$21.75	$21.75	$1.36	28,362
2018-08-29	$21.90	$21.95	$21.75	$21.95	$1.37	11,932
2018-08-28	$21.75	$22.00	$21.75	$22.00	$1.37	7,781
2018-08-27	$21.95	$22.00	$21.75	$22.00	$1.37	349,086
2018-08-24	$22.25	$22.25	$21.95	$22.00	$1.37	34,915
2018-08-23	$22.00	$22.50	$21.07	$21.95	$1.37	206,136
2018-08-22	$21.50	$21.80	$21.00	$21.80	$1.36	17,516
2018-08-21	$21.50	$22.40	$21.50	$21.80	$1.36	51,788
2018-08-20	$21.00	$22.95	$21.00	$22.95	$1.43	36,175
2018-08-17	$21.00	$22.00	$20.75	$22.00	$1.37	37,537
2018-08-16	$21.75	$21.75	$20.75	$21.35	$1.33	1,862
2018-08-15	$22.00	$22.00	$20.05	$20.75	$1.30	192,322
2018-08-14	$21.05	$23.75	$21.05	$22.45	$1.40	346,459
2018-08-13	$24.75	$24.75	$21.05	$23.75	$1.48	940
2018-08-10	$24.50	$24.50	$22.05	$23.75	$1.48	120,582
2018-08-09	$23.24	$25.00	$22.95	$24.50	$1.53	73,973
2018-08-08	$22.25	$23.25	$21.50	$23.25	$1.45	56,320

Riviera Resources Inc (RVRA) News Headlines

Recent Riviera Resources Inc (RVRA) News

Similar Companies to Riviera Resources Inc (RVRA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Riviera Resources Inc (RVRA) Exchange: PINK