rVue Holdings Inc (RVUE) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
rVue Holdings Inc - Daily Information
Click for more stock information on rVue Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About rVue Holdings Inc (RVUE)
DELISTED - rVue Holdings, Inc., formerly Rivulet International, Inc., is an advertising technology company and operate rVue, a demand-side platform (DSP) for planning, buying and managing digital place-based networks and digital billboards and signage (DOOH) advertising. The Company provides an online, Internet-based DSP that connects advertisers and/or advertising agencies with third party DOOH media or networks, that allows the advertiser to create a targeted advertising campaign and media plan, and negotiate that media plan simultaneously with all the third-party networks selected. As of February 21, 2011, 133 networks comprising approximately 423,000 screens representing the designated market area's (DMA). On May 13, 2010, it acquired all of the issued and outstanding capital stock and the business of rVue, Inc., (rVue Inc.) from Argo Digital Solutions, Inc. Prior to May 13, 2010, the Company was a shell company in the development stage.
Invest in rVue Holdings Inc (RVUE)
Historical Stock Data for rVue Holdings Inc (RVUE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,500 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,443 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075,615 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,263,032 |
| 2017-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,123,685 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,951 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102,566 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,264,808 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062,250 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,593 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,086 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,720 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,526 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248,404 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,406,258 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 825,424 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,719 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,229 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034,545 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 594,400 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,622,318 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,800 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,607,627 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,972,757 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,273,713 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,107,683 |
| 2017-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,815,634 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,967,186 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,567,300 |
| 2017-06-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,191,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030,900 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250,600 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,150 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,600 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,268 |
| 2017-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 391,579 |
| 2017-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 655,772 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,504 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 676,800 |
| 2017-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 686,500 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,384 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,904 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,174 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,833 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,326,900 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,454 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 764,269 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,094,506 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,048,226 |
| 2017-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,044,840 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,309 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,627,849 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,087,104 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,550 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,188 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,553,589 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,761 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,767,994 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,983,605 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,300 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,962,500 |
| 2017-05-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,007,900 |
| 2017-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 236,700 |
| 2017-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 510,900 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,600 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 304,200 |
| 2017-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 615,300 |
| 2017-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 307,700 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2017-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,100 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,600 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 262,500 |
| 2017-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 329,600 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,700 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,200 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677,800 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,200 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,367,200 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 439,900 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,400 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 971,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,200 |
| 2017-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,000 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,800 |
| 2017-04-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 436,700 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,400 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,500 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,600 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603,600 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,200 |
| 2017-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 929,000 |
| 2017-03-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,316,700 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,300 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,500 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,900 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,400 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,900 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,207,700 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,400 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,900 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,400 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,800 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,300 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,500 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,700 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 330,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,700 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 419,700 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,500 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,200 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,600 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,400 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,900 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 162,100 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,700 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,972,200 |
| 2017-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 885,600 |
| 2017-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,500 |
| 2017-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 421,600 |
| 2017-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 575,200 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,400 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,400 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,600 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,200 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,100 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,200 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,800 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,100 |
| 2017-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 472,700 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,600 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,500 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,800 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 350,900 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,053,300 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,400 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,900 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,300 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,800 |
| 2016-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,138,800 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,200 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,671,600 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,700 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,900 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652,900 |
| 2016-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,034,900 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,300 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,500 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,900 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,800 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,200 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,700 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,200 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,300 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,100 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,600 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,403,900 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,791,000 |
| 2016-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,900 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,600 |
| 2016-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,100 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,500 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,800 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,800 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,500 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,100 |
| 2016-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 686,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 718,500 |
| 2016-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,800 |
| 2016-09-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,018,100 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,800 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,400 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,215,500 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,600 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360,200 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,800 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 511,700 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,600 |
| 2016-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,400 |
| 2016-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,800 |
| 2016-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 394,600 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2016-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,400 |
| 2016-09-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 184,600 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,095,700 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,300 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,274,100 |
| 2016-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,300 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,308,200 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,243,200 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,400 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 814,900 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 927,200 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114,900 |
| 2016-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,436,700 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,898,200 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,800 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,900 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,287,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,757,200 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,400 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,400 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,900 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,700 |
| 2016-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,300 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 735,500 |
| 2016-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 545,300 |
| 2016-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 914,500 |
| 2016-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 851,600 |
| 2016-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,636,700 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,714,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 956,100 |
| 2016-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 789,400 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,200 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,900 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 333,400 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,500 |
| 2016-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,136,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,800 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2016-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 355,500 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 344,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,900 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,500 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,300 |
| 2016-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 654,100 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 447,200 |
| 2016-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 980,100 |
| 2016-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 528,200 |
| 2016-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,391,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,379,200 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,420,400 |
| 2016-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,255,400 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,100 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,700 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,800 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,300 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,600 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,200 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,600 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,100 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,500 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,230,200 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,400 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,200 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421,300 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,426,000 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,400 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,500 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,900 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,300 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,700 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,100 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,400 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374,300 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,400 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,300 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,516,500 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,700 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,100 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,709,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,900 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,723,800 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,400 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,900 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,700 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,181,200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,868,800 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,207,900 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,837,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,209,200 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666,600 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,608,000 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,871,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715,300 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,126,300 |
| 2016-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 983,300 |
| 2016-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,564,900 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,300 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,500 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790,400 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,700 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,254,900 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,921,500 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,800 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,100 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,300 |
| 2016-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,328,300 |
| 2016-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,178,300 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,200 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,100 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,900 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,900 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,322,800 |
| 2016-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 831,900 |
| 2016-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 429,800 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,200 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,333,600 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,300 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,300 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,100 |
| 2016-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 287,900 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,909,700 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 563,800 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,500 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,100 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,600 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,700 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,800 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,600 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,400 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 69,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,140 |
| 2015-12-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 205,100 |
| 2015-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,700 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,900 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,910 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,900 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,200 |
| 2015-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,700 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,300 |
| 2015-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
| 2015-12-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,300 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2015-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 56,100 |
| 2015-12-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2015-12-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 100,400 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,400 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,300 |
| 2015-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,200 |
| 2015-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,900 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,400 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,200 |
| 2015-11-18 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 91,200 |
| 2015-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,900 |
| 2015-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,200 |
| 2015-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 302,300 |
| 2015-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 625,800 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,800 |
| 2015-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,000 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,800 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,400 |
| 2015-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,900 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2015-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,300 |
| 2015-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,600 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,200 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,500 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2015-10-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,100 |
| 2015-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,000 |
| 2015-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,700 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 262,100 |
| 2015-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2015-09-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 131,600 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,300 |
| 2015-09-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 98,300 |
| 2015-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2015-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,600 |
| 2015-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2015-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2015-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,800 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,500 |
rVue Holdings Inc (RVUE) News Headlines
Recent rVue Holdings Inc (RVUE) News
Similar Companies to rVue Holdings Inc (RVUE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |