Ravenquest Biomed Inc (RVVQF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Ravenquest Biomed Inc - Daily Information
Click for more stock information on Ravenquest Biomed Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ravenquest Biomed Inc (RVVQF)
Ravenquest Biomed Inc
Invest in Ravenquest Biomed Inc (RVVQF)
Historical Stock Data for Ravenquest Biomed Inc (RVVQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,160 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,014 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,104 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,609 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,400 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,781 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,092 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,772 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,544 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,185 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,370 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,550 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,150 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,045 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,888 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,928 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,615 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,526 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,430 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,600 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,424 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,830 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,994 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,875 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,984 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,717 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,125 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,308 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,695 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2021-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 439,190 |
| 2021-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,900 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,150 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,369 |
| 2021-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,767 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,398 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,544 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,279 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,176 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,182 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,438 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,087 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,102 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,502 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,318 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,819 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,750 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,300 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,333 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,914 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,833 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,561 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,543 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,448 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,123 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,800 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,401 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,620 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,588 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,515 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,375 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,413 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,613 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,960 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,643 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,588 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,666 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,055 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,700 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,987 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 37,193 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,900 |
| 2021-04-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 495,550 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,330 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,284 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,994 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,406 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2021-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,499 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,564 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2021-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,584 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,050 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,004 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,919 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,856 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,941 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,030 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,481 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,468 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,675 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,560 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,024 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,940 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,874 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,148 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,440 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,190 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,585 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,269 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,119 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,301 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,234 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,234 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,650 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,789 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,968 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,517 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,517 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,029 |
| 2021-02-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 161,540 |
| 2021-02-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 300,836 |
| 2021-02-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 340,554 |
| 2021-02-09 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 340,554 |
| 2021-02-08 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 278,070 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,978 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,801 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,425 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 204,329 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,342 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 382,796 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,541 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,548 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,656 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,855 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,480 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,929 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,750 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,025 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,462 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,049 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,364 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,989 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,447 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,234 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,701 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,273 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,185 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,873 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,681 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,213 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,305 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,638 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,497 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,600 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,598 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,122 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,810 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,337 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,055 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,450 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,650 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,450 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,450 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2020-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,028 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,845 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,539 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,908 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,146 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,600 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,001 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,508 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,050 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,526 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,830 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,435 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,676 |
| 2020-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,645 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,751 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,050 |
| 2020-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,500 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,685 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,182 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 185,129 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,303 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,956 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,800 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,199 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,719 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,756 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,996 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,985 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,790 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,375 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,598 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,271 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,248 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,256 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,877 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,576 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,799 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,749 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,062 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,148 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,735 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,750 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,190 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,316 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,817 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,049 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,817 |
| 2020-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,550 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,532 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,582 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,823 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,535 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,815 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,326 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,746 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,671 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,344 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,025 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,585 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,457,913 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,912 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,786 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,418 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,600 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,647 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,780 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,297 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,916 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,008 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,066 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,320 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 338,449 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 301,786 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 275,267 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,522 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,982 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,595 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,275 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,521 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,487 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,489 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,323 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,615 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,761 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,846 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,478 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,268 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953 |
| 2020-05-26 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 580,310 |
| 2020-05-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 405,441 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 277,435 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,915 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,701 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,016 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,202 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,038 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,157 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,700 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,050 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,785 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,993 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 792,679 |
| 2020-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,827,647 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,625 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,690 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,574 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,917 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,456 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,230 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 453,479 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,471 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,145 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,993 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,493 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,316 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,729 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,759 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,800 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,049 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,620 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,360 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,756 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 174,795 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,913 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,030 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,567 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,760 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,720 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,717 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,559 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,952 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,158 |
| 2020-03-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 148,802 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 343,179 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,610 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,124 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,390 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,551 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,632 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,120 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,250 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,339 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,388 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,255 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,535 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,809 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,982 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,632 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,982 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,874 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,145 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,451 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,857 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,100 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,275 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 373,450 |
| 2020-01-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 335,566 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,726 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,498 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,099 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,667 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,311 |
| 2020-01-17 | $0.06 | $0.12 | $0.04 | $0.07 | $0.07 | 350,059 |
| 2020-01-16 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 274,123 |
| 2020-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,305 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2020-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,505 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,471 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,700 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,709 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,665 |
| 2020-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,109 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,750 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,826 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,340 |
| 2019-12-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 33,190 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,457 |
| 2019-12-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,025 |
| 2019-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,363 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,077 |
| 2019-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,081 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,242 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,961 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,472 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,567 |
| 2019-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,292 |
| 2019-12-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,790 |
| 2019-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,630 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,313 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,350 |
| 2019-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,601 |
| 2019-11-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 431,531 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,626 |
| 2019-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,549 |
| 2019-11-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 86,248 |
| 2019-11-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 44,300 |
| 2019-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,958 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,801 |
| 2019-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,180 |
| 2019-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,663 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,900 |
| 2019-11-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,802 |
| 2019-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,224 |
| 2019-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 161,996 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,850 |
| 2019-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,540 |
| 2019-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2019-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2019-10-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,050 |
| 2019-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,518 |
| 2019-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,400 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 37,601 |
| 2019-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2019-10-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,977 |
| 2019-10-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2019-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,800 |
| 2019-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,625 |
| 2019-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 6,453 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,598 |
| 2019-10-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 67,474 |
| 2019-10-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 35,762 |
| 2019-10-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,570 |
| 2019-10-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,700 |
| 2019-10-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,225 |
| 2019-10-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 35,650 |
| 2019-10-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,600 |
| 2019-10-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 92,465 |
| 2019-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 44,898 |
| 2019-10-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 128,397 |
| 2019-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,866 |
| 2019-09-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,723 |
| 2019-09-26 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 26,725 |
| 2019-09-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,230 |
| 2019-09-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,959 |
| 2019-09-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,708 |
| 2019-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,950 |
| 2019-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,777 |
| 2019-09-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,261 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,855 |
| 2019-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2019-09-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 22,068 |
| 2019-09-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2019-09-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 96,479 |
| 2019-09-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,976 |
| 2019-09-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,011 |
| 2019-09-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,998 |
| 2019-09-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,178 |
| 2019-09-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 6,382 |
| 2019-09-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 18,678 |
| 2019-08-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,081 |
| 2019-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,500 |
| 2019-08-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 8,877 |
| 2019-08-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2019-08-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,587 |
| 2019-08-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,071 |
| 2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,491 |
| 2019-08-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,133 |
| 2019-08-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 7,457 |
| 2019-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,672 |
| 2019-08-15 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 42,450 |
| 2019-08-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,646 |
| 2019-08-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,750 |
| 2019-08-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,460 |
| 2019-08-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12,958 |
| 2019-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 13,644 |
| 2019-08-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 29,896 |
| 2019-08-06 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 95,236 |
| 2019-08-05 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 11,195 |
| 2019-08-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,720 |
| 2019-08-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,050 |
| 2019-07-31 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 112,976 |
| 2019-07-30 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 37,714 |
| 2019-07-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 38,141 |
| 2019-07-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 16,610 |
| 2019-07-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,906 |
| 2019-07-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 42,076 |
| 2019-07-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,892 |
| 2019-07-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,750 |
| 2019-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,005 |
| 2019-07-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 54,940 |
| 2019-07-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 46,120 |
| 2019-07-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,804 |
| 2019-07-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,758 |
| 2019-07-12 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 48,994 |
| 2019-07-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 9,418 |
| 2019-07-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 25,947 |
| 2019-07-09 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 5,363 |
| 2019-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 34,800 |
| 2019-07-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 54,997 |
| 2019-07-03 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 37,435 |
| 2019-07-02 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 12,138 |
| 2019-07-01 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 9,137 |
| 2019-06-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 6,855 |
| 2019-06-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,538 |
| 2019-06-26 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 148,500 |
| 2019-06-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 17,950 |
| 2019-06-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,031 |
| 2019-06-21 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 127,659 |
| 2019-06-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 7,078 |
| 2019-06-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,938 |
| 2019-06-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,700 |
| 2019-06-17 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 41,764 |
| 2019-06-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,100 |
| 2019-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2019-06-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 650 |
| 2019-06-11 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 27,893 |
| 2019-06-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,653 |
| 2019-06-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 272,348 |
| 2019-06-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 3,900 |
| 2019-06-05 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 50,300 |
| 2019-06-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 14,410 |
| 2019-06-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,335 |
| 2019-05-31 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 8,185 |
| 2019-05-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,363 |
| 2019-05-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 52,071 |
| 2019-05-28 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 41,720 |
| 2019-05-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 15,761 |
| 2019-05-23 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 21,764 |
| 2019-05-22 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 40,234 |
| 2019-05-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6,621 |
| 2019-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 120 |
| 2019-05-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 18,480 |
| 2019-05-16 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 38,425 |
| 2019-05-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,904 |
| 2019-05-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 45,738 |
| 2019-05-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 28,900 |
| 2019-05-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,554 |
| 2019-05-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 35,991 |
| 2019-05-08 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 144,933 |
| 2019-05-07 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 85,201 |
| 2019-05-06 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 111,637 |
| 2019-05-03 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 103,019 |
| 2019-05-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 133,608 |
| 2019-05-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 11,500 |
| 2019-04-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 44,068 |
| 2019-04-29 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 18,210 |
| 2019-04-26 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 6,669 |
| 2019-04-25 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 23,929 |
| 2019-04-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 28,750 |
| 2019-04-23 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 28,936 |
| 2019-04-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 22,778 |
| 2019-04-18 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 49,488 |
| 2019-04-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,055 |
| 2019-04-16 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 28,270 |
| 2019-04-15 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 29,162 |
| 2019-04-12 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 121,420 |
| 2019-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,485 |
| 2019-04-10 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 128,251 |
| 2019-04-09 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 79,876 |
| 2019-04-08 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 64,237 |
| 2019-04-05 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 29,300 |
| 2019-04-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 24,868 |
| 2019-04-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 25,471 |
| 2019-04-02 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 11,336 |
| 2019-04-01 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 22,344 |
| 2019-03-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,150 |
| 2019-03-28 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 3,853 |
| 2019-03-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 27,023 |
| 2019-03-26 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 49,246 |
| 2019-03-25 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 69,959 |
| 2019-03-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 17,887 |
| 2019-03-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 6,631 |
| 2019-03-20 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 16,244 |
| 2019-03-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,700 |
| 2019-03-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 16,100 |
| 2019-03-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,578 |
| 2019-03-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 20,849 |
| 2019-03-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 26,400 |
| 2019-03-12 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,711 |
| 2019-03-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 6,419 |
| 2019-03-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 42,372 |
| 2019-03-07 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 47,529 |
| 2019-03-06 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 28,549 |
| 2019-03-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 21,121 |
| 2019-03-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 21,526 |
| 2019-03-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 12,128 |
| 2019-02-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,378 |
| 2019-02-27 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 16,235 |
| 2019-02-26 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 77,538 |
| 2019-02-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 21,020 |
| 2019-02-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 27,526 |
| 2019-02-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 35,996 |
| 2019-02-20 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 14,649 |
| 2019-02-19 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 59,125 |
| 2019-02-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 31,021 |
| 2019-02-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,030 |
| 2019-02-13 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 38,266 |
| 2019-02-12 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 32,992 |
| 2019-02-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 10,270 |
| 2019-02-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 13,302 |
| 2019-02-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 40,245 |
| 2019-02-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 32,115 |
| 2019-02-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 52,867 |
| 2019-02-04 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 151,176 |
| 2019-02-01 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 67,099 |
| 2019-01-31 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 35,832 |
| 2019-01-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 9,497 |
| 2019-01-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 48,303 |
| 2019-01-28 | $0.54 | $0.56 | $0.49 | $0.54 | $0.54 | 174,450 |
| 2019-01-25 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 35,306 |
| 2019-01-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 28,910 |
| 2019-01-23 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 19,798 |
| 2019-01-22 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 22,677 |
| 2019-01-18 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 26,493 |
| 2019-01-17 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 15,144 |
| 2019-01-16 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 29,886 |
| 2019-01-15 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 9,979 |
| 2019-01-14 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 64,765 |
| 2019-01-11 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 27,493 |
| 2019-01-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 8,482 |
| 2019-01-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 31,294 |
| 2019-01-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 28,286 |
| 2019-01-07 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 7,308 |
| 2019-01-04 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 35,475 |
| 2019-01-03 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 34,855 |
| 2019-01-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 19,835 |
| 2018-12-31 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 300,650 |
| 2018-12-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 64,713 |
| 2018-12-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 122,900 |
| 2018-12-26 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 124,240 |
| 2018-12-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 38,208 |
| 2018-12-21 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 35,650 |
| 2018-12-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 11,082 |
| 2018-12-19 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 54,465 |
| 2018-12-18 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 27,896 |
| 2018-12-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 33,365 |
| 2018-12-14 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 50,345 |
| 2018-12-13 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 16,400 |
| 2018-12-12 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 23,610 |
| 2018-12-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 17,641 |
| 2018-12-10 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 26,178 |
| 2018-12-07 | $0.38 | $0.47 | $0.38 | $0.40 | $0.40 | 66,854 |
| 2018-12-06 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 70,391 |
| 2018-12-04 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 48,679 |
| 2018-12-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 55,135 |
| 2018-11-30 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 15,173 |
| 2018-11-29 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,945 |
| 2018-11-28 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 50,061 |
| 2018-11-27 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 54,062 |
| 2018-11-26 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 53,890 |
| 2018-11-23 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 13,770 |
| 2018-11-21 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 42,823 |
| 2018-11-20 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 73,944 |
| 2018-11-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 36,950 |
| 2018-11-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,704 |
| 2018-11-15 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 43,717 |
| 2018-11-14 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 99,564 |
| 2018-11-13 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 70,620 |
| 2018-11-12 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 19,124 |
| 2018-11-09 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 67,560 |
| 2018-11-08 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 100,642 |
| 2018-11-07 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 38,633 |
| 2018-11-06 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 27,442 |
| 2018-11-05 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 47,639 |
| 2018-11-02 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 115,917 |
| 2018-11-01 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 222,433 |
| 2018-10-31 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 63,746 |
| 2018-10-30 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 67,535 |
| 2018-10-29 | $0.63 | $0.64 | $0.51 | $0.53 | $0.53 | 199,891 |
| 2018-10-26 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 39,121 |
| 2018-10-25 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 61,641 |
| 2018-10-24 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 67,776 |
| 2018-10-23 | $0.54 | $0.58 | $0.48 | $0.54 | $0.54 | 248,119 |
| 2018-10-22 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 157,656 |
| 2018-10-19 | $0.71 | $0.71 | $0.61 | $0.66 | $0.66 | 116,410 |
| 2018-10-18 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 40,739 |
| 2018-10-17 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 151,221 |
| 2018-10-16 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 129,493 |
| 2018-10-15 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 260,057 |
| 2018-10-12 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 171,550 |
| 2018-10-11 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 245,447 |
| 2018-10-10 | $0.82 | $0.84 | $0.75 | $0.78 | $0.78 | 382,965 |
| 2018-10-09 | $0.73 | $0.85 | $0.73 | $0.84 | $0.84 | 1,064,282 |
| 2018-10-08 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 63,814 |
| 2018-10-05 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 141,015 |
| 2018-10-04 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 93,115 |
| 2018-10-03 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 112,568 |
| 2018-10-02 | $0.84 | $0.85 | $0.70 | $0.70 | $0.70 | 95,127 |
| 2018-10-01 | $0.80 | $0.86 | $0.78 | $0.80 | $0.80 | 264,538 |
| 2018-09-28 | $0.65 | $0.78 | $0.65 | $0.75 | $0.75 | 114,210 |
| 2018-09-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 68,140 |
| 2018-09-26 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 69,530 |
| 2018-09-25 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 150,987 |
| 2018-09-24 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 29,627 |
| 2018-09-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 28,936 |
| 2018-09-20 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 91,984 |
| 2018-09-19 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 163,081 |
| 2018-09-18 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 86,198 |
| 2018-09-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 47,823 |
| 2018-09-14 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 89,640 |
| 2018-09-13 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 81,581 |
| 2018-09-12 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 85,884 |
| 2018-09-11 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 198,264 |
| 2018-09-10 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 166,997 |
| 2018-09-07 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 140,433 |
| 2018-09-06 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 112,375 |
| 2018-09-05 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 267,115 |
| 2018-09-04 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 174,156 |
| 2018-08-31 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 99,671 |
| 2018-08-30 | $0.61 | $0.65 | $0.58 | $0.59 | $0.59 | 298,833 |
| 2018-08-29 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 257,080 |
| 2018-08-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 179,918 |
| 2018-08-27 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 86,516 |
| 2018-08-24 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 99,961 |
| 2018-08-23 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 98,069 |
| 2018-08-22 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 38,817 |
| 2018-08-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 31,428 |
| 2018-08-20 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 45,506 |
| 2018-08-17 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 34,257 |
| 2018-08-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 29,060 |
| 2018-08-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 67,734 |
| 2018-08-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 16,845 |
| 2018-08-13 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 23,758 |
| 2018-08-10 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 21,863 |
| 2018-08-09 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 88,931 |
| 2018-08-08 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 58,890 |
| 2018-08-07 | $0.39 | $0.47 | $0.38 | $0.46 | $0.46 | 73,652 |
| 2018-08-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 32,758 |
| 2018-08-03 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 40,182 |
| 2018-08-02 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 21,651 |
| 2018-08-01 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 54,197 |
| 2018-07-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 33,143 |
| 2018-07-30 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 40,612 |
| 2018-07-27 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 37,968 |
| 2018-07-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 65,478 |
| 2018-07-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 44,791 |
| 2018-07-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 34,650 |
| 2018-07-23 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 224,934 |
| 2018-07-20 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 204,856 |
| 2018-07-19 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 263,078 |
| 2018-07-18 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 172,238 |
| 2018-07-17 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 106,989 |
| 2018-07-16 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 96,272 |
| 2018-07-13 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 205,132 |
| 2018-07-12 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 156,928 |
| 2018-07-11 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 75,750 |
| 2018-07-10 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 93,994 |
| 2018-07-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 20,703 |
| 2018-07-06 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 18,970 |
| 2018-07-05 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 31,268 |
| 2018-07-03 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 53,679 |
| 2018-07-02 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 15,448 |
| 2018-06-29 | $0.57 | $0.59 | $0.50 | $0.54 | $0.54 | 141,317 |
| 2018-06-28 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 91,640 |
| 2018-06-27 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 79,852 |
| 2018-06-26 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 33,970 |
| 2018-06-25 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 44,511 |
| 2018-06-22 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 23,378 |
| 2018-06-21 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 59,270 |
| 2018-06-20 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 89,247 |
| 2018-06-19 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 96,212 |
| 2018-06-18 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 41,238 |
| 2018-06-15 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 64,546 |
| 2018-06-14 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 75,527 |
| 2018-06-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 24,601 |
| 2018-06-12 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 89,902 |
| 2018-06-11 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 113,197 |
| 2018-06-08 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 39,362 |
| 2018-06-07 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 159,338 |
| 2018-06-06 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 76,814 |
| 2018-06-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 30,613 |
| 2018-06-04 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 63,900 |
| 2018-06-01 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 30,370 |
| 2018-05-31 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 35,501 |
| 2018-05-30 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 87,565 |
| 2018-05-29 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 39,567 |
| 2018-05-25 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 37,221 |
| 2018-05-24 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 26,001 |
| 2018-05-23 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 66,716 |
| 2018-05-22 | $0.68 | $0.74 | $0.66 | $0.71 | $0.71 | 44,815 |
| 2018-05-21 | $0.64 | $0.71 | $0.62 | $0.71 | $0.71 | 91,417 |
| 2018-05-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 83,984 |
| 2018-05-17 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 68,836 |
| 2018-05-16 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 109,447 |
| 2018-05-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 72,808 |
| 2018-05-14 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 271,301 |
| 2018-05-11 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 63,944 |
| 2018-05-10 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 74,773 |
| 2018-05-09 | $0.80 | $0.80 | $0.69 | $0.71 | $0.71 | 221,579 |
| 2018-05-08 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 108,140 |
| 2018-05-07 | $0.78 | $0.85 | $0.74 | $0.77 | $0.77 | 178,376 |
| 2018-05-04 | $0.89 | $0.94 | $0.87 | $0.88 | $0.88 | 219,764 |
| 2018-05-03 | $0.76 | $0.89 | $0.76 | $0.87 | $0.87 | 345,025 |
| 2018-05-02 | $0.67 | $0.80 | $0.66 | $0.79 | $0.79 | 206,212 |
| 2018-05-01 | $0.70 | $0.73 | $0.63 | $0.65 | $0.65 | 246,000 |
| 2018-04-30 | $0.63 | $0.73 | $0.63 | $0.67 | $0.67 | 225,505 |
| 2018-04-27 | $0.70 | $0.72 | $0.59 | $0.63 | $0.63 | 216,217 |
| 2018-04-26 | $0.74 | $0.79 | $0.69 | $0.71 | $0.71 | 73,458 |
| 2018-04-25 | $0.82 | $0.83 | $0.73 | $0.76 | $0.76 | 99,094 |
| 2018-04-24 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 90,921 |
| 2018-04-23 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 155,467 |
| 2018-04-20 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 184,241 |
| 2018-04-19 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 85,492 |
| 2018-04-18 | $0.96 | $2.00 | $0.90 | $0.92 | $0.92 | 170,687 |
| 2018-04-17 | $0.97 | $1.03 | $0.93 | $0.96 | $0.96 | 191,271 |
| 2018-04-16 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 659,612 |
| 2018-04-13 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 498,167 |
| 2018-04-12 | $1.00 | $1.04 | $0.91 | $0.98 | $0.98 | 344,081 |
| 2018-04-11 | $0.95 | $0.99 | $0.58 | $0.90 | $0.90 | 168,020 |
| 2018-04-10 | $0.95 | $1.20 | $0.63 | $0.92 | $0.92 | 781,721 |
| 2018-04-09 | $0.98 | $1.49 | $0.92 | $0.94 | $0.94 | 58,747 |
| 2018-04-06 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 70,856 |
| 2018-04-05 | $0.91 | $1.09 | $0.91 | $0.98 | $0.98 | 70,162 |
| 2018-04-04 | $0.97 | $0.97 | $0.80 | $0.89 | $0.89 | 36,683 |
| 2018-04-03 | $0.99 | $1.05 | $0.96 | $0.97 | $0.97 | 33,714 |
| 2018-04-02 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 27,703 |
| 2018-03-29 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 36,068 |
| 2018-03-28 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 18,609 |
| 2018-03-27 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 26,207 |
| 2018-03-26 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 20,560 |
| 2018-03-23 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 3,737 |
| 2018-03-21 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 16,842 |
| 2018-03-20 | $1.14 | $1.15 | $0.97 | $0.97 | $0.97 | 19,998 |
| 2018-03-19 | $1.11 | $1.19 | $1.11 | $1.14 | $1.14 | 16,525 |
| 2018-03-16 | $1.06 | $1.11 | $1.03 | $1.09 | $1.09 | 20,465 |
| 2018-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,648 |
| 2018-03-14 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 79,600 |
| 2018-03-13 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 8,062 |
| 2018-03-12 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 17,283 |
| 2018-03-09 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 34,500 |
| 2018-03-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 9,210 |
| 2018-03-07 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 3,050 |
| 2018-03-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 907 |
| 2018-03-05 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 105,778 |
Ravenquest Biomed Inc (RVVQF) News Headlines
Recent Ravenquest Biomed Inc (RVVQF) News
Similar Companies to Ravenquest Biomed Inc (RVVQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |