Resverlogix Corp (RVXCF) Exchange: PINK

  1. Overview
  2. Resverlogix Corp (RVXCF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Resverlogix Corp - Daily Information
Click for more stock information on Resverlogix Corp.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Resverlogix Corp (RVXCF)

No Description Available

Invest in Resverlogix Corp (RVXCF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Resverlogix Corp (RVXCF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,006
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 24,825
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 3,300
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,150
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 3,050
2024-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 70,100
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,012
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,050
2024-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 17,050
2024-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,200
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 16,600
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2024-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 98,500
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,025
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 32,803
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 37,600
2024-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 5,450
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2024-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 6,035
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 450
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 600
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2024-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 74,000
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 31,400
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,625
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 17,666
2023-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 61,124
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 115
2023-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 20,801
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2023-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 47,100
2023-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 26,800
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 30,601
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 97,100
2023-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 25,050
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 14,255
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,610
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,605
2023-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 1,099
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,575
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 70
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 49,900
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 5,225
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 13,200
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2023-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 24,200
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 54,175
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,866
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,307
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,915
2023-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 24,694
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,083
2023-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 7,500
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,050
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,645
2023-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 25,200
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,025
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 77,242
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 20,000
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 71,133
2023-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 49,000
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 204,000
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2023-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 43,850
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 24,700
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 35,410
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,700
2023-08-28 $0.05 $0.07 $0.05 $0.06 $0.06 78,900
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 16,275
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,100
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 34,604
2023-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 112,900
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 102,500
2023-08-14 $0.07 $0.08 $0.07 $0.08 $0.08 28,200
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,700
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 900
2023-08-08 $0.08 $0.08 $0.07 $0.08 $0.08 17,150
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 34,500
2023-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 357,400
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 18,115
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2023-07-19 $0.07 $0.08 $0.07 $0.07 $0.07 38,899
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2023-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 13,500
2023-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 11,199
2023-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 255,200
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 39,725
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 19,600
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 51,200
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 29,500
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 44,500
2023-06-27 $0.07 $0.07 $0.06 $0.07 $0.07 97,742
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 18,600
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 51,700
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 12,520
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-06-05 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2023-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 16,039
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 66,250
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,200
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 274,350
2023-05-23 $0.10 $0.10 $0.08 $0.08 $0.08 11,500
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 33,000
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,400
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2023-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2023-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 2,400
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 400
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2023-05-04 $0.10 $0.11 $0.10 $0.11 $0.11 53,670
2023-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 58,900
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,944
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 63,198
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 93,500
2023-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 499,183
2023-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 52,188
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2023-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 121,433
2023-04-20 $0.13 $0.13 $0.12 $0.13 $0.13 101,100
2023-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 153,722
2023-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 81,538
2023-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 140,294
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 55,544
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 51,450
2023-04-12 $0.13 $0.13 $0.12 $0.13 $0.13 156,786
2023-04-11 $0.16 $0.16 $0.13 $0.13 $0.13 305,552
2023-04-10 $0.14 $0.16 $0.13 $0.14 $0.14 233,195
2023-04-06 $0.14 $0.15 $0.13 $0.13 $0.13 447,203
2023-04-05 $0.18 $0.18 $0.13 $0.14 $0.14 816,881
2023-04-04 $0.14 $0.20 $0.14 $0.16 $0.16 1,094,968
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-03-30 $0.10 $0.11 $0.10 $0.11 $0.11 2,445
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-27 $0.11 $0.12 $0.11 $0.11 $0.11 14,958
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2023-03-06 $0.13 $0.13 $0.12 $0.12 $0.12 7,300
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 11,900
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 499
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-02-16 $0.13 $0.14 $0.13 $0.13 $0.13 850
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.15 $0.16 $0.14 $0.14 $0.14 6,194
2023-02-13 $0.12 $0.16 $0.12 $0.16 $0.16 1,100
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 40,634
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 400
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-02 $0.14 $0.19 $0.14 $0.19 $0.19 7,000
2023-02-01 $0.12 $0.13 $0.12 $0.13 $0.13 52,837
2023-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 7,050
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 12,066
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 18,545
2023-01-24 $0.10 $0.11 $0.10 $0.10 $0.10 10,400
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 19,247
2023-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 22,000
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.10 $0.11 $0.09 $0.11 $0.11 5,900
2023-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 8,634
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-12-30 $0.10 $0.11 $0.10 $0.10 $0.10 22,998
2022-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2022-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 31,353
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 18,100
2022-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 35,050
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 450
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,148
2022-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 16,400
2022-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,139
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-09 $0.12 $0.13 $0.11 $0.11 $0.11 33,685
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2022-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 21,379
2022-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 26,500
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 42,100
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,350
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 150
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 50,000
2022-11-14 $0.15 $0.15 $0.13 $0.13 $0.13 11,080
2022-11-11 $0.14 $0.15 $0.14 $0.15 $0.15 29,100
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,625
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 30,100
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 50,500
2022-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 15,712
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 59,550
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 11,348
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 760
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 788
2022-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-09-28 $0.15 $0.15 $0.14 $0.14 $0.14 2,250
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.13 $0.15 $0.13 $0.15 $0.15 9,950
2022-09-23 $0.16 $0.16 $0.15 $0.15 $0.15 5,225
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-09-20 $0.16 $0.17 $0.16 $0.17 $0.17 4,260
2022-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 20,500
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-15 $0.16 $0.19 $0.16 $0.19 $0.19 10,240
2022-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,849
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 21,200
2022-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,900
2022-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 3,140
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2022-08-25 $0.23 $0.25 $0.23 $0.25 $0.25 22,500
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2022-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-11 $0.19 $0.21 $0.19 $0.21 $0.21 5,100
2022-08-10 $0.19 $0.21 $0.19 $0.21 $0.21 2,500
2022-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-05 $0.25 $0.27 $0.25 $0.27 $0.27 3,500
2022-08-04 $0.26 $0.26 $0.25 $0.25 $0.25 34,355
2022-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-02 $0.24 $0.25 $0.23 $0.23 $0.23 11,780
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-29 $0.22 $0.24 $0.22 $0.24 $0.24 54,679
2022-07-28 $0.25 $0.25 $0.23 $0.23 $0.23 33,500
2022-07-27 $0.22 $0.25 $0.21 $0.25 $0.25 94,220
2022-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 58,500
2022-07-25 $0.20 $0.21 $0.19 $0.21 $0.21 75,500
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 95,000
2022-07-14 $0.17 $0.17 $0.16 $0.17 $0.17 79,000
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 109,500
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.16 $0.17 $0.16 $0.17 $0.17 48,400
2022-07-07 $0.17 $0.18 $0.17 $0.17 $0.17 108,120
2022-07-06 $0.19 $0.19 $0.18 $0.18 $0.18 60,600
2022-07-05 $0.22 $0.22 $0.18 $0.18 $0.18 10,700
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-06-30 $0.20 $0.20 $0.18 $0.19 $0.19 114,080
2022-06-29 $0.20 $0.20 $0.19 $0.19 $0.19 74,500
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-06-27 $0.21 $0.22 $0.19 $0.19 $0.19 124,300
2022-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 255,000
2022-06-23 $0.21 $0.21 $0.20 $0.20 $0.20 41,125
2022-06-22 $0.22 $0.22 $0.20 $0.20 $0.20 9,225
2022-06-21 $0.22 $0.23 $0.20 $0.21 $0.21 44,700
2022-06-17 $0.20 $0.20 $0.19 $0.19 $0.19 488,664
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 31,500
2022-06-15 $0.22 $0.22 $0.20 $0.20 $0.20 43,000
2022-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 154,500
2022-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 23,201
2022-06-10 $0.21 $0.21 $0.19 $0.19 $0.19 33,500
2022-06-09 $0.21 $0.21 $0.18 $0.20 $0.20 159,160
2022-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 31,000
2022-06-07 $0.17 $0.19 $0.17 $0.18 $0.18 105,600
2022-06-06 $0.18 $0.20 $0.18 $0.20 $0.20 98,750
2022-06-03 $0.19 $0.19 $0.18 $0.18 $0.18 35,000
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-05-31 $0.22 $0.22 $0.20 $0.20 $0.20 1,900
2022-05-27 $0.23 $0.23 $0.20 $0.21 $0.21 48,500
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 52,000
2022-05-25 $0.22 $0.22 $0.21 $0.21 $0.21 71,500
2022-05-24 $0.23 $0.24 $0.22 $0.22 $0.22 3,305
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 23,500
2022-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,250
2022-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 37,503
2022-05-16 $0.25 $0.25 $0.24 $0.24 $0.24 17,050
2022-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 56,500
2022-05-12 $0.24 $0.26 $0.24 $0.25 $0.25 27,900
2022-05-11 $0.26 $0.27 $0.26 $0.26 $0.26 20,200
2022-05-10 $0.28 $0.28 $0.26 $0.27 $0.27 9,800
2022-05-09 $0.28 $0.28 $0.24 $0.24 $0.24 17,800
2022-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-05 $0.30 $0.30 $0.28 $0.30 $0.30 11,674
2022-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 950
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 81,236
2022-04-29 $0.32 $0.32 $0.30 $0.30 $0.30 30,156
2022-04-28 $0.33 $0.33 $0.31 $0.32 $0.32 67,500
2022-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-26 $0.32 $0.33 $0.32 $0.33 $0.33 12,079
2022-04-25 $0.34 $0.34 $0.32 $0.33 $0.33 16,250
2022-04-22 $0.34 $0.35 $0.33 $0.34 $0.34 79,000
2022-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,900
2022-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 400
2022-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2022-04-12 $0.37 $0.38 $0.37 $0.37 $0.37 6,100
2022-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-04-08 $0.36 $0.37 $0.36 $0.37 $0.37 32,590
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-04-06 $0.34 $0.37 $0.34 $0.37 $0.37 500
2022-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2022-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 374
2022-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 500
2022-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-30 $0.40 $0.40 $0.38 $0.38 $0.38 5,425
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,400
2022-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 2,050
2022-03-24 $0.38 $0.38 $0.37 $0.37 $0.37 2,050
2022-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2022-03-22 $0.38 $0.38 $0.37 $0.37 $0.37 2,700
2022-03-21 $0.39 $0.40 $0.39 $0.40 $0.40 3,700
2022-03-18 $0.41 $0.41 $0.40 $0.40 $0.40 3,700
2022-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-15 $0.32 $0.35 $0.32 $0.35 $0.35 11,600
2022-03-14 $0.39 $0.39 $0.37 $0.37 $0.37 22,700
2022-03-11 $0.42 $0.42 $0.38 $0.38 $0.38 43,900
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-03-09 $0.43 $0.43 $0.40 $0.41 $0.41 31,300
2022-03-08 $0.42 $0.42 $0.40 $0.41 $0.41 14,540
2022-03-07 $0.46 $0.47 $0.43 $0.43 $0.43 33,400
2022-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 17,500
2022-03-02 $0.48 $0.48 $0.47 $0.47 $0.47 5,000
2022-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 90
2022-02-28 $0.53 $0.53 $0.50 $0.50 $0.50 30,635
2022-02-25 $0.53 $0.53 $0.52 $0.52 $0.52 3,000
2022-02-24 $0.48 $0.53 $0.44 $0.52 $0.52 58,200
2022-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 2,592
2022-02-22 $0.54 $0.55 $0.54 $0.55 $0.55 2,454
2022-02-18 $0.57 $0.57 $0.55 $0.56 $0.56 16,901
2022-02-17 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2022-02-16 $0.54 $0.58 $0.54 $0.58 $0.58 3,679
2022-02-15 $0.58 $0.59 $0.57 $0.57 $0.57 3,500
2022-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 20,017
2022-02-11 $0.52 $0.52 $0.52 $0.52 $0.52 21,450
2022-02-10 $0.54 $0.54 $0.53 $0.53 $0.53 11,845
2022-02-09 $0.57 $0.57 $0.55 $0.55 $0.55 3,000
2022-02-08 $0.54 $0.54 $0.53 $0.53 $0.53 5,385
2022-02-07 $0.54 $0.54 $0.53 $0.53 $0.53 10,600
2022-02-04 $0.59 $0.59 $0.53 $0.53 $0.53 4,784
2022-02-03 $0.58 $0.58 $0.55 $0.55 $0.55 23,544
2022-02-02 $0.59 $0.59 $0.56 $0.56 $0.56 7,675
2022-02-01 $0.56 $0.58 $0.56 $0.58 $0.58 45,000
2022-01-31 $0.55 $0.59 $0.55 $0.58 $0.58 11,585
2022-01-28 $0.57 $0.57 $0.57 $0.57 $0.57 8,808
2022-01-27 $0.55 $0.60 $0.55 $0.58 $0.58 78,292
2022-01-26 $0.64 $0.65 $0.56 $0.56 $0.56 29,250
2022-01-25 $0.50 $0.64 $0.50 $0.59 $0.59 96,589
2022-01-24 $0.45 $0.45 $0.43 $0.43 $0.43 11,100
2022-01-21 $0.52 $0.52 $0.44 $0.44 $0.44 20,200
2022-01-20 $0.49 $0.49 $0.47 $0.48 $0.48 16,850
2022-01-19 $0.47 $0.49 $0.43 $0.48 $0.48 43,630
2022-01-18 $0.43 $0.43 $0.42 $0.42 $0.42 56,013
2022-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 6,700
2022-01-12 $0.43 $0.43 $0.42 $0.42 $0.42 13,500
2022-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 4,010
2022-01-10 $0.38 $0.40 $0.38 $0.40 $0.40 1,410
2022-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-01-05 $0.41 $0.41 $0.41 $0.41 $0.41 460
2022-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 120
2022-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2021-12-31 $0.40 $0.41 $0.39 $0.40 $0.40 63,366
2021-12-30 $0.37 $0.41 $0.37 $0.41 $0.41 11,835
2021-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 10,500
2021-12-28 $0.45 $0.47 $0.43 $0.43 $0.43 14,450
2021-12-27 $0.44 $0.47 $0.43 $0.47 $0.47 34,500
2021-12-23 $0.44 $0.45 $0.43 $0.43 $0.43 30,475
2021-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 18,500
2021-12-21 $0.50 $0.50 $0.48 $0.48 $0.48 2,500
2021-12-20 $0.51 $0.51 $0.47 $0.50 $0.50 13,990
2021-12-17 $0.39 $0.45 $0.39 $0.45 $0.45 41,170
2021-12-16 $0.36 $0.39 $0.36 $0.38 $0.38 10,500
2021-12-15 $0.38 $0.39 $0.36 $0.36 $0.36 9,649
2021-12-14 $0.40 $0.40 $0.39 $0.39 $0.39 2,691
2021-12-13 $0.33 $0.38 $0.33 $0.38 $0.38 27,500
2021-12-10 $0.32 $0.33 $0.32 $0.33 $0.33 2,325
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-08 $0.33 $0.37 $0.33 $0.35 $0.35 84,957
2021-12-07 $0.34 $0.35 $0.34 $0.35 $0.35 1,500
2021-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 800
2021-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,760
2021-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,058
2021-12-01 $0.35 $0.35 $0.34 $0.34 $0.34 6,958
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 4,958
2021-11-29 $0.40 $0.41 $0.35 $0.35 $0.35 28,850
2021-11-26 $0.42 $0.42 $0.37 $0.37 $0.37 10,100
2021-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 190
2021-11-23 $0.40 $0.40 $0.39 $0.39 $0.39 27,173
2021-11-22 $0.36 $0.37 $0.35 $0.37 $0.37 69,808
2021-11-19 $0.37 $0.37 $0.34 $0.35 $0.35 143,200
2021-11-18 $0.37 $0.37 $0.36 $0.36 $0.36 8,900
2021-11-17 $0.39 $0.39 $0.38 $0.39 $0.39 63,096
2021-11-16 $0.39 $0.39 $0.38 $0.38 $0.38 27,208
2021-11-15 $0.42 $0.42 $0.38 $0.39 $0.39 48,500
2021-11-12 $0.42 $0.43 $0.40 $0.42 $0.42 98,800
2021-11-11 $0.43 $0.44 $0.42 $0.44 $0.44 11,445
2021-11-10 $0.43 $0.45 $0.43 $0.45 $0.45 500
2021-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 2,380
2021-11-08 $0.45 $0.45 $0.45 $0.45 $0.45 8,301
2021-11-05 $0.45 $0.48 $0.44 $0.44 $0.44 7,000
2021-11-04 $0.47 $0.48 $0.47 $0.48 $0.48 12,000
2021-11-03 $0.47 $0.47 $0.46 $0.46 $0.46 23,620
2021-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-01 $0.49 $0.56 $0.45 $0.46 $0.46 3,600
2021-10-29 $0.43 $0.46 $0.43 $0.46 $0.46 3,600
2021-10-28 $0.42 $0.43 $0.40 $0.43 $0.43 17,530
2021-10-27 $0.38 $0.39 $0.38 $0.39 $0.39 11,000
2021-10-26 $0.43 $0.43 $0.40 $0.40 $0.40 34,000
2021-10-25 $0.42 $0.44 $0.41 $0.42 $0.42 44,400
2021-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 700
2021-10-21 $0.42 $0.43 $0.42 $0.43 $0.43 10,533
2021-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 3,606
2021-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 400
2021-10-18 $0.47 $0.47 $0.43 $0.43 $0.43 10,180
2021-10-15 $0.43 $0.44 $0.43 $0.44 $0.44 14,400
2021-10-14 $0.47 $0.47 $0.45 $0.45 $0.45 53,311
2021-10-13 $0.42 $0.43 $0.42 $0.42 $0.42 10,025
2021-10-12 $0.40 $0.42 $0.40 $0.42 $0.42 39,000
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 13,000
2021-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-07 $0.41 $0.42 $0.41 $0.42 $0.42 2,210
2021-10-06 $0.42 $0.43 $0.42 $0.42 $0.42 1,841
2021-10-05 $0.41 $0.42 $0.41 $0.42 $0.42 14,950
2021-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2021-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-30 $0.40 $0.41 $0.40 $0.41 $0.41 3,500
2021-09-29 $0.41 $0.42 $0.40 $0.40 $0.40 44,812
2021-09-28 $0.40 $0.43 $0.40 $0.42 $0.42 57,500
2021-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 300
2021-09-24 $0.45 $0.47 $0.45 $0.45 $0.45 7,500
2021-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-22 $0.52 $0.52 $0.49 $0.49 $0.49 10,003
2021-09-21 $0.44 $0.48 $0.44 $0.48 $0.48 5,250
2021-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 12,065
2021-09-17 $0.46 $0.46 $0.44 $0.45 $0.45 3,500
2021-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 3,700
2021-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 325
2021-09-14 $0.49 $0.49 $0.42 $0.45 $0.45 47,410
2021-09-13 $0.47 $0.47 $0.45 $0.45 $0.45 8,000
2021-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 2,060
2021-09-09 $0.45 $0.49 $0.45 $0.49 $0.49 14,500
2021-09-08 $0.45 $0.53 $0.45 $0.50 $0.50 51,049
2021-09-07 $0.46 $0.49 $0.46 $0.49 $0.49 4,404
2021-09-03 $0.47 $0.50 $0.47 $0.50 $0.50 37,100
2021-09-02 $0.46 $0.47 $0.46 $0.47 $0.47 16,000
2021-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 4,225
2021-08-31 $0.45 $0.45 $0.43 $0.44 $0.44 18,768
2021-08-30 $0.47 $0.47 $0.44 $0.46 $0.46 15,500
2021-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-26 $0.48 $0.48 $0.47 $0.47 $0.47 1,800
2021-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,010
2021-08-24 $0.48 $0.50 $0.48 $0.50 $0.50 2,875
2021-08-23 $0.47 $0.48 $0.45 $0.45 $0.45 25,905
2021-08-20 $0.47 $0.48 $0.47 $0.48 $0.48 11,946
2021-08-19 $0.48 $0.49 $0.48 $0.48 $0.48 8,142
2021-08-18 $0.49 $0.49 $0.47 $0.47 $0.47 18,865
2021-08-17 $0.50 $0.50 $0.49 $0.49 $0.49 1,000
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 5
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-11 $0.51 $0.51 $0.50 $0.50 $0.50 56,200
2021-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-09 $0.50 $0.52 $0.50 $0.52 $0.52 10,785
2021-08-06 $0.53 $0.53 $0.53 $0.53 $0.53 2,900
2021-08-05 $0.53 $0.53 $0.53 $0.53 $0.53 207
2021-08-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-03 $0.54 $0.54 $0.53 $0.53 $0.53 23,500
2021-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-07-30 $0.50 $0.54 $0.50 $0.54 $0.54 35,015
2021-07-29 $0.55 $0.55 $0.54 $0.54 $0.54 32,000
2021-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 200
2021-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 500
2021-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2021-07-22 $0.54 $0.54 $0.54 $0.54 $0.54 290
2021-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-07-20 $0.56 $0.57 $0.56 $0.57 $0.57 20,408
2021-07-19 $0.54 $0.54 $0.53 $0.54 $0.54 18,350
2021-07-16 $0.60 $0.60 $0.54 $0.55 $0.55 95,650
2021-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 19,500
2021-07-14 $0.60 $0.63 $0.60 $0.62 $0.62 6,350
2021-07-13 $0.60 $0.63 $0.60 $0.63 $0.63 8,320
2021-07-12 $0.63 $0.65 $0.63 $0.65 $0.65 5,150
2021-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 500
2021-07-08 $0.61 $0.61 $0.61 $0.61 $0.61 100
2021-07-07 $0.65 $0.65 $0.64 $0.64 $0.64 16,000
2021-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 26,022
2021-07-02 $0.67 $0.68 $0.67 $0.67 $0.67 4,786
2021-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 400
2021-06-30 $0.66 $0.72 $0.66 $0.68 $0.68 11,300
2021-06-29 $0.73 $0.73 $0.72 $0.72 $0.72 15,000
2021-06-28 $0.73 $0.73 $0.71 $0.73 $0.73 198,740
2021-06-25 $0.71 $0.72 $0.71 $0.72 $0.72 11,500
2021-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 2,150
2021-06-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 25
2021-06-21 $0.66 $0.70 $0.66 $0.69 $0.69 36,301
2021-06-18 $0.66 $0.66 $0.66 $0.66 $0.66 601
2021-06-17 $0.69 $0.69 $0.68 $0.68 $0.68 28,503
2021-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 30,500
2021-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2021-06-14 $0.76 $0.76 $0.71 $0.72 $0.72 21,503
2021-06-11 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-06-10 $0.73 $0.73 $0.73 $0.73 $0.73 6,000
2021-06-09 $0.76 $0.76 $0.75 $0.75 $0.75 325
2021-06-08 $0.74 $0.75 $0.74 $0.74 $0.74 2,427
2021-06-07 $0.76 $0.76 $0.75 $0.75 $0.75 502
2021-06-04 $0.74 $0.76 $0.74 $0.74 $0.74 37,177
2021-06-03 $0.77 $0.77 $0.75 $0.76 $0.76 13,615
2021-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-01 $0.75 $0.75 $0.73 $0.74 $0.74 5,000
2021-05-28 $0.77 $0.77 $0.75 $0.76 $0.76 7,225
2021-05-27 $0.77 $0.77 $0.76 $0.76 $0.76 7,500
2021-05-26 $0.75 $0.76 $0.75 $0.76 $0.76 20,656
2021-05-25 $0.76 $0.77 $0.75 $0.76 $0.76 62,657
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-21 $0.76 $0.76 $0.75 $0.75 $0.75 380
2021-05-20 $0.73 $0.75 $0.73 $0.75 $0.75 20,500
2021-05-19 $0.73 $0.74 $0.72 $0.73 $0.73 8,812
2021-05-18 $0.76 $0.76 $0.76 $0.76 $0.76 500
2021-05-17 $0.76 $0.76 $0.75 $0.75 $0.75 2,100
2021-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 700
2021-05-13 $0.72 $0.73 $0.72 $0.73 $0.73 27,641
2021-05-12 $0.74 $0.76 $0.73 $0.76 $0.76 11,745
2021-05-11 $0.76 $0.76 $0.75 $0.75 $0.75 2,055
2021-05-10 $0.76 $0.76 $0.75 $0.75 $0.75 541
2021-05-07 $0.74 $0.75 $0.73 $0.75 $0.75 1,550
2021-05-06 $0.75 $0.76 $0.72 $0.73 $0.73 60,071
2021-05-05 $0.73 $0.73 $0.71 $0.73 $0.73 40,154
2021-05-04 $0.74 $0.74 $0.70 $0.72 $0.72 24,905
2021-05-03 $0.71 $0.73 $0.70 $0.73 $0.73 14,235
2021-04-30 $0.74 $0.75 $0.72 $0.73 $0.73 115,723
2021-04-29 $0.74 $0.76 $0.74 $0.76 $0.76 2,500
2021-04-28 $0.78 $0.78 $0.74 $0.74 $0.74 26,800
2021-04-27 $0.76 $0.77 $0.75 $0.77 $0.77 28,620
2021-04-26 $0.75 $0.76 $0.74 $0.75 $0.75 32,331
2021-04-23 $0.71 $0.74 $0.70 $0.72 $0.72 14,500
2021-04-22 $0.73 $0.73 $0.71 $0.71 $0.71 2,612
2021-04-21 $0.71 $0.74 $0.71 $0.73 $0.73 19,450
2021-04-20 $0.74 $0.74 $0.71 $0.71 $0.71 17,743
2021-04-19 $0.71 $0.73 $0.71 $0.73 $0.73 9,415
2021-04-16 $0.74 $0.74 $0.70 $0.71 $0.71 30,334
2021-04-15 $0.70 $0.72 $0.70 $0.71 $0.71 70,530
2021-04-14 $0.73 $0.73 $0.69 $0.70 $0.70 10,012
2021-04-13 $0.72 $0.72 $0.71 $0.71 $0.71 7,457
2021-04-12 $0.71 $0.74 $0.71 $0.72 $0.72 37,600
2021-04-09 $0.69 $0.70 $0.68 $0.69 $0.69 34,301
2021-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,500
2021-04-07 $0.69 $0.69 $0.68 $0.69 $0.69 30,000
2021-04-06 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2021-04-05 $0.68 $0.70 $0.67 $0.70 $0.70 33,283
2021-04-01 $0.68 $0.69 $0.68 $0.68 $0.68 8,650
2021-03-31 $0.67 $0.69 $0.67 $0.68 $0.68 8,095
2021-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 2,800
2021-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,274
2021-03-26 $0.70 $0.71 $0.69 $0.70 $0.70 31,046
2021-03-25 $0.70 $0.71 $0.68 $0.68 $0.68 34,737
2021-03-24 $0.72 $0.73 $0.72 $0.72 $0.72 3,794
2021-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 20,200
2021-03-22 $0.72 $0.74 $0.72 $0.72 $0.72 26,650
2021-03-19 $0.73 $0.74 $0.72 $0.72 $0.72 37,480
2021-03-18 $0.77 $0.77 $0.74 $0.74 $0.74 22,005
2021-03-17 $0.78 $0.78 $0.74 $0.76 $0.76 27,071
2021-03-16 $0.82 $0.82 $0.76 $0.78 $0.78 38,266
2021-03-15 $0.73 $0.88 $0.73 $0.78 $0.78 313,415
2021-03-12 $0.73 $0.73 $0.73 $0.73 $0.73 20
2021-03-11 $0.73 $0.73 $0.73 $0.73 $0.73 250
2021-03-10 $0.71 $0.73 $0.70 $0.73 $0.73 14,500
2021-03-09 $0.73 $0.73 $0.73 $0.73 $0.73 2,613
2021-03-08 $0.76 $0.76 $0.72 $0.73 $0.73 11,349
2021-03-05 $0.73 $0.76 $0.71 $0.76 $0.76 44,100
2021-03-04 $0.78 $0.78 $0.74 $0.74 $0.74 19,049
2021-03-03 $0.75 $0.76 $0.73 $0.76 $0.76 35,888
2021-03-02 $0.75 $0.75 $0.70 $0.71 $0.71 25,850
2021-03-01 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2021-02-26 $0.76 $0.76 $0.75 $0.75 $0.75 10,000
2021-02-25 $0.79 $0.79 $0.78 $0.78 $0.78 800
2021-02-24 $0.75 $0.84 $0.75 $0.84 $0.84 15,280
2021-02-23 $0.74 $0.74 $0.72 $0.73 $0.73 11,700
2021-02-22 $0.71 $0.77 $0.71 $0.77 $0.77 30,449
2021-02-19 $0.72 $0.72 $0.71 $0.71 $0.71 16,950
2021-02-18 $0.72 $0.72 $0.70 $0.72 $0.72 7,100
2021-02-17 $0.70 $0.72 $0.70 $0.72 $0.72 7,100
2021-02-16 $0.71 $0.73 $0.71 $0.72 $0.72 20,100
2021-02-12 $0.69 $0.72 $0.68 $0.72 $0.72 20,682
2021-02-11 $0.71 $0.71 $0.70 $0.70 $0.70 7,131
2021-02-10 $0.70 $0.72 $0.69 $0.69 $0.69 24,821
2021-02-09 $0.72 $0.74 $0.72 $0.72 $0.72 18,160
2021-02-08 $0.75 $0.75 $0.71 $0.71 $0.71 44,058
2021-02-05 $0.74 $0.74 $0.73 $0.73 $0.73 17,820
2021-02-04 $0.75 $0.76 $0.70 $0.73 $0.73 92,630
2021-02-03 $0.75 $0.76 $0.74 $0.76 $0.76 29,021
2021-02-02 $0.75 $0.75 $0.73 $0.73 $0.73 14,810
2021-02-01 $0.74 $0.74 $0.72 $0.72 $0.72 13,084
2021-01-29 $0.77 $0.77 $0.72 $0.73 $0.73 17,651
2021-01-28 $0.75 $0.75 $0.70 $0.75 $0.75 26,766
2021-01-27 $0.75 $0.78 $0.74 $0.74 $0.74 45,919
2021-01-26 $0.77 $0.77 $0.76 $0.76 $0.76 9,284
2021-01-25 $0.78 $0.79 $0.77 $0.78 $0.78 47,009
2021-01-22 $0.77 $0.79 $0.75 $0.77 $0.77 11,840
2021-01-21 $0.76 $0.78 $0.76 $0.78 $0.78 18,700
2021-01-20 $0.77 $0.78 $0.77 $0.78 $0.78 14,500
2021-01-19 $0.72 $0.77 $0.71 $0.77 $0.77 42,000
2021-01-15 $0.71 $0.72 $0.68 $0.69 $0.69 41,829
2021-01-14 $0.70 $0.71 $0.69 $0.71 $0.71 17,160
2021-01-13 $0.70 $0.71 $0.70 $0.71 $0.71 23,750
2021-01-12 $0.72 $0.72 $0.70 $0.70 $0.70 24,250
2021-01-11 $0.71 $0.73 $0.70 $0.70 $0.70 57,735
2021-01-08 $0.71 $0.72 $0.69 $0.72 $0.72 58,420
2021-01-07 $0.71 $0.73 $0.71 $0.72 $0.72 16,745
2021-01-06 $0.76 $0.76 $0.72 $0.72 $0.72 3,891
2021-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 2,504
2021-01-04 $0.75 $0.77 $0.75 $0.76 $0.76 12,880
2020-12-31 $0.79 $0.79 $0.67 $0.73 $0.73 54,278
2020-12-30 $0.78 $0.80 $0.73 $0.73 $0.73 17,600
2020-12-29 $0.74 $0.74 $0.71 $0.71 $0.71 34,200
2020-12-28 $0.77 $0.77 $0.72 $0.72 $0.72 2,200
2020-12-24 $0.78 $0.78 $0.74 $0.74 $0.74 17,750
2020-12-23 $0.77 $0.78 $0.77 $0.77 $0.77 13,505
2020-12-22 $0.86 $0.89 $0.76 $0.76 $0.76 32,913
2020-12-21 $0.73 $0.79 $0.73 $0.78 $0.78 39,400
2020-12-18 $0.77 $0.77 $0.73 $0.73 $0.73 10,404
2020-12-17 $0.75 $0.77 $0.73 $0.73 $0.73 32,700
2020-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-15 $0.70 $0.80 $0.69 $0.75 $0.75 33,200
2020-12-14 $0.67 $0.69 $0.67 $0.68 $0.68 5,032
2020-12-11 $0.69 $0.69 $0.65 $0.66 $0.66 23,900
2020-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-12-09 $0.66 $0.66 $0.64 $0.65 $0.65 40,400
2020-12-08 $0.68 $0.69 $0.68 $0.69 $0.69 8,985
2020-12-07 $0.69 $0.70 $0.69 $0.70 $0.70 23,750
2020-12-04 $0.71 $0.71 $0.70 $0.70 $0.70 13,352
2020-12-03 $0.77 $0.77 $0.73 $0.74 $0.74 16,894
2020-12-02 $0.79 $0.81 $0.79 $0.80 $0.80 3,850
2020-12-01 $0.79 $0.79 $0.78 $0.78 $0.78 31,910
2020-11-30 $0.81 $0.81 $0.77 $0.79 $0.79 48,219
2020-11-27 $0.82 $0.82 $0.80 $0.80 $0.80 6,616
2020-11-25 $0.86 $0.86 $0.84 $0.84 $0.84 19,850
2020-11-24 $0.92 $0.92 $0.85 $0.85 $0.85 39,930
2020-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,856
2020-11-20 $0.90 $0.93 $0.90 $0.90 $0.90 6,419
2020-11-19 $0.91 $0.92 $0.90 $0.90 $0.90 23,787
2020-11-18 $0.93 $0.93 $0.92 $0.92 $0.92 3,800
2020-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 12,516
2020-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 73
2020-11-13 $0.92 $0.94 $0.90 $0.91 $0.91 60,464
2020-11-12 $0.90 $0.91 $0.90 $0.90 $0.90 13,269
2020-11-11 $0.90 $0.91 $0.90 $0.90 $0.90 7,150
2020-11-10 $0.90 $0.90 $0.89 $0.90 $0.90 3,550
2020-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 200
2020-11-06 $0.91 $0.92 $0.87 $0.89 $0.89 29,553
2020-11-05 $0.91 $0.91 $0.89 $0.90 $0.90 1,200
2020-11-04 $0.90 $0.90 $0.88 $0.89 $0.89 2,924
2020-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 201
2020-11-02 $0.82 $0.85 $0.81 $0.85 $0.85 5,115
2020-10-30 $0.80 $0.80 $0.77 $0.77 $0.77 27,678
2020-10-29 $0.80 $0.80 $0.79 $0.80 $0.80 14,480
2020-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 60
2020-10-26 $0.84 $0.86 $0.84 $0.85 $0.85 2,059
2020-10-23 $0.85 $0.85 $0.82 $0.84 $0.84 6,700
2020-10-22 $0.81 $0.83 $0.81 $0.82 $0.82 39,655
2020-10-21 $0.88 $0.88 $0.83 $0.85 $0.85 52,511
2020-10-20 $0.88 $0.90 $0.88 $0.89 $0.89 35,800
2020-10-19 $0.95 $0.95 $0.87 $0.88 $0.88 32,002
2020-10-16 $0.95 $0.96 $0.92 $0.92 $0.92 7,700
2020-10-15 $0.86 $0.91 $0.86 $0.91 $0.91 7,280
2020-10-14 $0.90 $0.90 $0.83 $0.84 $0.84 41,937
2020-10-13 $0.80 $0.80 $0.75 $0.77 $0.77 38,782
2020-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 300
2020-10-09 $0.79 $0.79 $0.76 $0.76 $0.76 18,650
2020-10-08 $0.80 $0.80 $0.78 $0.80 $0.80 14,269
2020-10-07 $0.81 $0.81 $0.77 $0.80 $0.80 29,750
2020-10-06 $0.89 $0.89 $0.80 $0.82 $0.82 58,860
2020-10-05 $0.82 $0.91 $0.80 $0.85 $0.85 20,740
2020-10-02 $0.84 $0.92 $0.82 $0.92 $0.92 9,405
2020-10-01 $0.96 $0.96 $0.75 $0.86 $0.86 39,568
2020-09-30 $1.00 $1.00 $0.94 $0.97 $0.97 16,210
2020-09-29 $1.07 $1.12 $0.99 $0.99 $0.99 41,430
2020-09-28 $1.00 $1.11 $1.00 $1.06 $1.06 43,056
2020-09-25 $0.97 $0.98 $0.96 $0.98 $0.98 11,050
2020-09-24 $0.85 $0.93 $0.84 $0.93 $0.93 61,100
2020-09-23 $0.83 $0.85 $0.76 $0.76 $0.76 48,960
2020-09-22 $0.79 $0.86 $0.79 $0.85 $0.85 71,165
2020-09-21 $0.76 $0.76 $0.68 $0.76 $0.76 23,600
2020-09-18 $0.70 $0.74 $0.70 $0.73 $0.73 41,900
2020-09-17 $0.61 $0.76 $0.61 $0.70 $0.70 139,041
2020-09-16 $0.62 $0.63 $0.60 $0.60 $0.60 19,455
2020-09-15 $0.60 $0.62 $0.59 $0.62 $0.62 26,000
2020-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 500
2020-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-09-10 $0.59 $0.60 $0.59 $0.60 $0.60 2,900
2020-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 760
2020-09-04 $0.61 $0.62 $0.59 $0.61 $0.61 3,405
2020-09-03 $0.58 $0.59 $0.58 $0.59 $0.59 5,635
2020-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 700
2020-09-01 $0.62 $0.64 $0.62 $0.63 $0.63 6,402
2020-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 8,525
2020-08-28 $0.64 $0.64 $0.63 $0.63 $0.63 700
2020-08-27 $0.62 $0.64 $0.62 $0.64 $0.64 13,024
2020-08-26 $0.60 $0.62 $0.60 $0.62 $0.62 5,311
2020-08-25 $0.60 $0.61 $0.60 $0.61 $0.61 6,500
2020-08-24 $0.60 $0.61 $0.60 $0.61 $0.61 21,591
2020-08-21 $0.58 $0.59 $0.57 $0.57 $0.57 67,700
2020-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 20
2020-08-19 $0.60 $0.60 $0.59 $0.60 $0.60 33,550
2020-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 10,100
2020-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 3,500
2020-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 25,910
2020-08-13 $0.58 $0.60 $0.58 $0.60 $0.60 12,802
2020-08-12 $0.60 $0.60 $0.58 $0.60 $0.60 36,500
2020-08-11 $0.56 $0.60 $0.56 $0.60 $0.60 31,833
2020-08-10 $0.59 $0.60 $0.58 $0.58 $0.58 16,450
2020-08-07 $0.57 $0.58 $0.57 $0.58 $0.58 11,050
2020-08-06 $0.57 $0.58 $0.56 $0.58 $0.58 23,300
2020-08-05 $0.53 $0.57 $0.52 $0.56 $0.56 20,925
2020-08-04 $0.56 $0.56 $0.55 $0.55 $0.55 31,515
2020-08-03 $0.56 $0.60 $0.49 $0.60 $0.60 24,095
2020-07-31 $0.58 $0.58 $0.57 $0.58 $0.58 5,000
2020-07-30 $0.58 $0.58 $0.56 $0.56 $0.56 4,250
2020-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 7,470
2020-07-28 $0.57 $0.60 $0.57 $0.59 $0.59 19,750
2020-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 4,010
2020-07-24 $0.57 $0.57 $0.56 $0.57 $0.57 8,650
2020-07-23 $0.58 $0.59 $0.58 $0.59 $0.59 14,300
2020-07-22 $0.55 $0.59 $0.55 $0.59 $0.59 5,135
2020-07-21 $0.56 $0.58 $0.55 $0.58 $0.58 39,629
2020-07-20 $0.55 $0.57 $0.55 $0.55 $0.55 4,270
2020-07-17 $0.54 $0.56 $0.53 $0.56 $0.56 8,500
2020-07-16 $0.56 $0.56 $0.55 $0.55 $0.55 4,000
2020-07-15 $0.55 $0.56 $0.55 $0.56 $0.56 10,500
2020-07-14 $0.54 $0.55 $0.54 $0.55 $0.55 65,400
2020-07-13 $0.57 $0.57 $0.54 $0.54 $0.54 9,000
2020-07-10 $0.58 $0.59 $0.58 $0.58 $0.58 3,900
2020-07-09 $0.57 $0.57 $0.57 $0.57 $0.57 510
2020-07-08 $0.59 $0.59 $0.57 $0.57 $0.57 3,300
2020-07-07 $0.60 $0.60 $0.57 $0.58 $0.58 10,000
2020-07-06 $0.59 $0.60 $0.59 $0.60 $0.60 16,300
2020-07-02 $0.58 $0.60 $0.57 $0.60 $0.60 38,900
2020-07-01 $0.59 $0.60 $0.57 $0.57 $0.57 11,100
2020-06-30 $0.59 $0.60 $0.59 $0.60 $0.60 26,000
2020-06-29 $0.58 $0.59 $0.58 $0.59 $0.59 29,950
2020-06-26 $0.54 $0.58 $0.54 $0.58 $0.58 17,800
2020-06-25 $0.55 $0.56 $0.55 $0.55 $0.55 8,350
2020-06-24 $0.58 $0.58 $0.54 $0.54 $0.54 3,942
2020-06-23 $0.57 $0.58 $0.57 $0.58 $0.58 2,500
2020-06-22 $0.56 $0.57 $0.56 $0.57 $0.57 114,618
2020-06-19 $0.48 $0.49 $0.48 $0.49 $0.49 1,200
2020-06-18 $0.49 $0.49 $0.48 $0.48 $0.48 30,365
2020-06-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-06-16 $0.50 $0.50 $0.48 $0.49 $0.49 126,480
2020-06-15 $0.44 $0.50 $0.44 $0.49 $0.49 65,412
2020-06-12 $0.50 $0.50 $0.45 $0.47 $0.47 250,998
2020-06-11 $0.52 $0.54 $0.50 $0.50 $0.50 15,685
2020-06-10 $0.53 $0.59 $0.53 $0.58 $0.58 10,575
2020-06-09 $0.43 $0.58 $0.43 $0.54 $0.54 261,046
2020-06-08 $0.46 $0.47 $0.42 $0.43 $0.43 84,887
2020-06-05 $0.50 $0.50 $0.44 $0.44 $0.44 289,669
2020-06-04 $0.51 $0.52 $0.51 $0.51 $0.51 70,050
2020-06-03 $0.53 $0.53 $0.51 $0.52 $0.52 57,269
2020-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,050
2020-06-01 $0.58 $0.58 $0.53 $0.56 $0.56 92,378
2020-05-29 $0.58 $0.60 $0.57 $0.57 $0.57 52,370
2020-05-28 $0.54 $0.58 $0.54 $0.54 $0.54 124,460
2020-05-27 $0.56 $0.57 $0.55 $0.55 $0.55 84,829
2020-05-26 $0.59 $0.61 $0.55 $0.55 $0.55 103,790
2020-05-22 $0.59 $0.61 $0.58 $0.58 $0.58 15,500
2020-05-21 $0.60 $0.60 $0.57 $0.57 $0.57 37,658
2020-05-20 $0.63 $0.63 $0.60 $0.60 $0.60 24,375
2020-05-19 $0.62 $0.68 $0.61 $0.61 $0.61 130,209
2020-05-18 $0.56 $0.61 $0.56 $0.60 $0.60 9,496
2020-05-15 $0.53 $0.56 $0.52 $0.56 $0.56 34,483
2020-05-14 $0.51 $0.53 $0.50 $0.52 $0.52 136,950
2020-05-13 $0.54 $0.54 $0.51 $0.51 $0.51 22,267
2020-05-12 $0.59 $0.60 $0.57 $0.58 $0.58 39,200
2020-05-11 $0.60 $0.61 $0.59 $0.59 $0.59 77,426
2020-05-08 $0.60 $0.61 $0.60 $0.60 $0.60 200,354
2020-05-07 $0.61 $0.63 $0.59 $0.60 $0.60 75,100
2020-05-06 $0.57 $0.62 $0.57 $0.61 $0.61 188,488
2020-05-05 $0.55 $0.58 $0.53 $0.56 $0.56 32,966
2020-05-04 $0.54 $0.58 $0.54 $0.58 $0.58 174,320
2020-05-01 $0.54 $0.57 $0.54 $0.57 $0.57 26,585
2020-04-30 $0.56 $0.60 $0.50 $0.60 $0.60 213,166
2020-04-29 $0.58 $0.58 $0.56 $0.57 $0.57 52,103
2020-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 48,542
2020-04-27 $0.60 $0.60 $0.59 $0.59 $0.59 12,250
2020-04-24 $0.61 $0.62 $0.58 $0.60 $0.60 54,300
2020-04-23 $0.63 $0.63 $0.60 $0.63 $0.63 25,418
2020-04-22 $0.62 $0.63 $0.61 $0.61 $0.61 33,360
2020-04-21 $0.64 $0.65 $0.62 $0.62 $0.62 46,750
2020-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-04-17 $0.67 $0.68 $0.66 $0.66 $0.66 28,448
2020-04-16 $0.69 $0.69 $0.67 $0.67 $0.67 20,578
2020-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-04-14 $0.71 $0.72 $0.68 $0.71 $0.71 23,293
2020-04-13 $0.69 $0.69 $0.64 $0.69 $0.69 32,788
2020-04-09 $0.74 $0.74 $0.67 $0.67 $0.67 52,853
2020-04-08 $0.71 $0.71 $0.69 $0.71 $0.71 13,000
2020-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 10,050
2020-04-06 $0.63 $0.66 $0.63 $0.66 $0.66 24,500
2020-04-03 $0.61 $0.62 $0.57 $0.62 $0.62 40,310
2020-04-02 $0.63 $0.64 $0.62 $0.62 $0.62 32,112
2020-04-01 $0.65 $0.65 $0.61 $0.61 $0.61 42,976
2020-03-31 $0.68 $0.68 $0.63 $0.65 $0.65 55,600
2020-03-30 $0.73 $0.73 $0.65 $0.66 $0.66 23,569
2020-03-27 $0.76 $0.76 $0.72 $0.72 $0.72 11,329
2020-03-26 $0.70 $0.73 $0.70 $0.72 $0.72 24,050
2020-03-25 $0.73 $0.73 $0.69 $0.69 $0.69 42,650
2020-03-24 $0.69 $0.81 $0.68 $0.69 $0.69 42,637
2020-03-23 $0.73 $0.73 $0.66 $0.67 $0.67 68,697
2020-03-20 $0.75 $0.77 $0.72 $0.72 $0.72 46,991
2020-03-19 $0.59 $0.76 $0.59 $0.72 $0.72 59,564
2020-03-18 $0.66 $0.66 $0.57 $0.61 $0.61 56,220
2020-03-17 $0.65 $0.70 $0.64 $0.66 $0.66 28,955
2020-03-16 $0.69 $0.70 $0.54 $0.69 $0.69 66,818
2020-03-13 $0.65 $0.81 $0.65 $0.74 $0.74 43,712
2020-03-12 $0.55 $0.70 $0.55 $0.69 $0.69 79,566
2020-03-11 $0.83 $0.84 $0.68 $0.76 $0.76 44,576
2020-03-10 $0.93 $0.93 $0.85 $0.85 $0.85 14,709
2020-03-09 $0.89 $0.89 $0.86 $0.88 $0.88 28,300
2020-03-06 $0.93 $0.93 $0.92 $0.93 $0.93 13,638
2020-03-05 $0.94 $0.95 $0.93 $0.95 $0.95 23,263
2020-03-04 $0.93 $0.97 $0.93 $0.97 $0.97 24,600
2020-03-03 $0.92 $0.99 $0.91 $0.99 $0.99 17,047
2020-03-02 $1.04 $1.04 $0.95 $0.95 $0.95 30,133
2020-02-28 $0.90 $1.06 $0.84 $0.99 $0.99 123,402
2020-02-27 $0.95 $0.95 $0.90 $0.90 $0.90 32,195
2020-02-26 $0.95 $0.95 $0.90 $0.90 $0.90 45,156
2020-02-25 $0.99 $1.00 $0.94 $0.94 $0.94 28,950
2020-02-24 $1.00 $1.00 $0.90 $0.99 $0.99 46,339
2020-02-21 $0.97 $1.02 $0.96 $1.00 $1.00 18,235
2020-02-20 $1.01 $1.02 $0.94 $0.98 $0.98 20,259
2020-02-19 $1.08 $1.11 $1.01 $1.01 $1.01 47,061
2020-02-18 $1.06 $1.08 $1.06 $1.08 $1.08 13,146
2020-02-14 $0.99 $1.07 $0.98 $1.06 $1.06 17,466
2020-02-13 $0.98 $1.00 $0.98 $1.00 $1.00 5,870
2020-02-12 $0.96 $0.99 $0.96 $0.99 $0.99 5,300
2020-02-11 $0.96 $0.99 $0.95 $0.99 $0.99 20,040
2020-02-10 $1.01 $1.01 $0.94 $0.97 $0.97 7,520
2020-02-07 $1.00 $1.03 $1.00 $1.00 $1.00 28,475
2020-02-06 $1.04 $1.07 $1.02 $1.04 $1.04 31,445
2020-02-05 $1.00 $1.07 $1.00 $1.00 $1.00 30,491
2020-02-04 $1.06 $1.06 $1.00 $1.02 $1.02 52,460
2020-02-03 $1.04 $1.15 $1.01 $1.01 $1.01 111,373
2020-01-31 $0.90 $0.90 $0.89 $0.89 $0.89 5,900
2020-01-30 $0.92 $0.92 $0.89 $0.90 $0.90 15,285
2020-01-29 $0.90 $0.93 $0.89 $0.91 $0.91 30,750
2020-01-28 $0.91 $0.92 $0.88 $0.91 $0.91 26,598
2020-01-27 $0.93 $0.94 $0.91 $0.93 $0.93 2,800
2020-01-24 $0.92 $0.94 $0.90 $0.93 $0.93 40,210
2020-01-23 $0.91 $0.92 $0.91 $0.91 $0.91 16,500
2020-01-22 $0.94 $0.94 $0.93 $0.94 $0.94 7,000
2020-01-21 $0.92 $0.97 $0.92 $0.94 $0.94 21,200
2020-01-17 $0.91 $0.91 $0.86 $0.90 $0.90 17,940
2020-01-16 $0.94 $0.96 $0.90 $0.93 $0.93 12,600
2020-01-15 $0.95 $0.96 $0.93 $0.96 $0.96 22,574
2020-01-14 $0.98 $0.98 $0.95 $0.95 $0.95 29,627
2020-01-13 $1.01 $1.07 $0.95 $0.96 $0.96 85,837
2020-01-10 $0.89 $0.89 $0.85 $0.85 $0.85 33,301
2020-01-09 $0.91 $0.92 $0.88 $0.90 $0.90 13,923
2020-01-08 $0.91 $0.93 $0.90 $0.90 $0.90 27,949
2020-01-07 $0.92 $0.92 $0.90 $0.92 $0.92 15,100
2020-01-06 $0.94 $0.95 $0.93 $0.95 $0.95 20,576
2020-01-03 $0.92 $0.95 $0.91 $0.95 $0.95 6,264
2020-01-02 $0.96 $0.96 $0.92 $0.93 $0.93 13,650
2019-12-31 $0.91 $0.97 $0.91 $0.93 $0.93 13,800
2019-12-30 $0.96 $1.00 $0.93 $0.95 $0.95 14,900
2019-12-27 $0.95 $0.95 $0.94 $0.95 $0.95 8,900
2019-12-26 $0.92 $0.94 $0.92 $0.93 $0.93 2,982
2019-12-24 $0.93 $0.96 $0.93 $0.95 $0.95 4,345
2019-12-23 $0.88 $0.91 $0.88 $0.91 $0.91 8,950
2019-12-20 $0.97 $0.97 $0.88 $0.88 $0.88 6,129
2019-12-19 $0.81 $0.97 $0.79 $0.92 $0.92 43,648
2019-12-18 $0.80 $0.81 $0.77 $0.78 $0.78 29,183
2019-12-17 $0.83 $0.83 $0.80 $0.81 $0.81 58,764
2019-12-16 $0.86 $0.86 $0.84 $0.85 $0.85 20,794
2019-12-13 $0.86 $0.87 $0.83 $0.85 $0.85 58,389
2019-12-12 $0.88 $0.89 $0.84 $0.85 $0.85 45,689
2019-12-11 $0.95 $0.96 $0.88 $0.88 $0.88 43,141
2019-12-10 $0.97 $0.98 $0.96 $0.97 $0.97 20,224
2019-12-09 $1.09 $1.09 $0.99 $1.00 $1.00 32,380
2019-12-06 $1.09 $1.10 $1.01 $1.10 $1.10 17,893
2019-12-05 $1.10 $1.15 $1.05 $1.05 $1.05 27,488
2019-12-04 $1.10 $1.13 $1.08 $1.11 $1.11 14,269
2019-12-03 $1.12 $1.13 $1.12 $1.12 $1.12 8,800
2019-12-02 $1.00 $1.09 $1.00 $1.07 $1.07 25,843
2019-11-29 $0.99 $0.99 $0.97 $0.99 $0.99 8,000
2019-11-27 $1.03 $1.03 $0.97 $1.01 $1.01 21,520
2019-11-26 $1.09 $1.09 $0.96 $0.98 $0.98 18,583
2019-11-25 $1.12 $1.20 $1.08 $1.10 $1.10 17,396
2019-11-22 $0.90 $1.05 $0.88 $1.05 $1.05 39,735
2019-11-21 $0.92 $0.95 $0.90 $0.94 $0.94 37,997
2019-11-20 $0.99 $0.99 $0.89 $0.94 $0.94 58,603
2019-11-19 $1.08 $1.10 $0.99 $1.02 $1.02 34,502
2019-11-18 $1.25 $1.29 $0.92 $1.04 $1.04 306,565
2019-11-15 $1.37 $1.38 $1.30 $1.36 $1.36 50,991
2019-11-14 $1.37 $1.37 $1.27 $1.29 $1.29 74,004
2019-11-13 $1.29 $1.42 $1.29 $1.33 $1.33 31,550
2019-11-12 $1.42 $1.42 $1.27 $1.29 $1.29 24,381
2019-11-11 $1.13 $1.45 $1.13 $1.41 $1.41 63,839
2019-11-08 $1.05 $1.15 $1.00 $1.14 $1.14 35,948
2019-11-07 $1.08 $1.08 $1.00 $1.06 $1.06 14,727
2019-11-06 $1.08 $1.08 $1.02 $1.05 $1.05 13,855
2019-11-05 $1.07 $1.10 $1.05 $1.05 $1.05 13,955
2019-11-04 $1.20 $1.22 $1.07 $1.07 $1.07 81,109
2019-11-01 $1.02 $1.17 $1.00 $1.13 $1.13 172,908
2019-10-31 $0.84 $0.87 $0.83 $0.87 $0.87 17,440
2019-10-30 $0.77 $0.85 $0.77 $0.85 $0.85 6,156
2019-10-29 $0.90 $0.90 $0.84 $0.84 $0.84 3,000
2019-10-28 $0.76 $0.89 $0.72 $0.88 $0.88 49,867
2019-10-25 $0.99 $0.99 $0.74 $0.76 $0.76 53,390
2019-10-24 $0.96 $1.00 $0.88 $0.89 $0.89 14,076
2019-10-23 $1.00 $1.02 $0.95 $1.00 $1.00 26,500
2019-10-22 $1.12 $1.13 $1.03 $1.03 $1.03 17,050
2019-10-21 $1.14 $1.14 $1.07 $1.10 $1.10 6,928
2019-10-18 $1.14 $1.19 $1.04 $1.10 $1.10 39,965
2019-10-17 $1.10 $1.37 $1.10 $1.13 $1.13 129,650
2019-10-16 $0.93 $1.09 $0.92 $1.08 $1.08 387,142
2019-10-15 $0.84 $0.93 $0.84 $0.92 $0.92 204,485
2019-10-14 $0.74 $0.90 $0.74 $0.89 $0.89 3,400
2019-10-11 $0.76 $0.90 $0.75 $0.90 $0.90 116,475
2019-10-10 $0.81 $0.81 $0.75 $0.78 $0.78 38,536
2019-10-09 $1.00 $1.00 $0.80 $0.82 $0.82 72,437
2019-10-08 $0.59 $0.88 $0.59 $0.88 $0.88 145,932
2019-10-07 $0.75 $0.83 $0.74 $0.75 $0.75 25,256
2019-10-04 $0.75 $0.85 $0.67 $0.81 $0.81 35,476
2019-10-03 $1.00 $1.00 $0.77 $0.77 $0.77 79,138
2019-10-02 $0.68 $0.99 $0.65 $0.91 $0.91 324,556
2019-10-01 $0.42 $0.73 $0.42 $0.65 $0.65 278,706
2019-09-30 $0.25 $0.62 $0.09 $0.52 $0.52 1,332,349
2019-09-27 $1.78 $1.94 $1.63 $1.66 $1.66 161,140
2019-09-26 $1.80 $1.88 $1.78 $1.80 $1.80 95,738
2019-09-25 $1.71 $1.76 $1.71 $1.73 $1.73 85,015
2019-09-24 $1.97 $2.00 $1.65 $1.71 $1.71 260,155
2019-09-23 $1.99 $1.99 $1.86 $1.93 $1.93 125,072
2019-09-20 $2.00 $2.03 $1.89 $1.92 $1.92 69,810
2019-09-19 $2.05 $2.08 $1.95 $1.96 $1.96 89,134
2019-09-18 $1.95 $2.17 $1.95 $2.03 $2.03 110,004
2019-09-17 $1.44 $2.13 $1.44 $1.95 $1.95 73,720
2019-09-16 $2.07 $2.15 $2.05 $2.05 $2.05 82,214
2019-09-13 $2.12 $2.13 $2.02 $2.02 $2.02 21,344
2019-09-12 $2.12 $2.12 $2.09 $2.11 $2.11 10,600
2019-09-11 $2.15 $2.15 $2.09 $2.10 $2.10 18,923
2019-09-10 $2.20 $2.21 $2.12 $2.15 $2.15 91,710
2019-09-09 $2.14 $2.14 $2.10 $2.10 $2.10 30,245
2019-09-06 $2.18 $2.19 $2.14 $2.14 $2.14 13,900
2019-09-05 $2.10 $2.22 $2.10 $2.14 $2.14 75,271
2019-09-04 $2.20 $2.24 $2.17 $2.17 $2.17 19,317
2019-09-03 $2.20 $2.22 $2.05 $2.20 $2.20 28,845
2019-08-30 $2.15 $2.27 $2.12 $2.18 $2.18 62,719
2019-08-29 $2.17 $2.17 $2.10 $2.14 $2.14 47,221
2019-08-28 $2.10 $2.23 $2.10 $2.15 $2.15 29,835
2019-08-27 $2.19 $2.21 $2.14 $2.15 $2.15 38,065
2019-08-26 $2.60 $2.60 $2.14 $2.19 $2.19 44,769
2019-08-23 $2.20 $2.23 $2.08 $2.12 $2.12 28,065
2019-08-22 $2.27 $2.27 $2.16 $2.20 $2.20 48,269
2019-08-21 $2.25 $2.27 $2.20 $2.22 $2.22 49,070
2019-08-20 $2.21 $2.28 $2.15 $2.25 $2.25 39,325
2019-08-19 $2.13 $2.15 $2.08 $2.13 $2.13 37,420
2019-08-16 $2.11 $2.11 $2.06 $2.11 $2.11 28,770
2019-08-15 $2.10 $2.10 $2.06 $2.07 $2.07 24,695
2019-08-14 $2.06 $2.14 $2.05 $2.08 $2.08 34,410
2019-08-13 $2.15 $2.15 $2.09 $2.10 $2.10 13,630
2019-08-12 $2.04 $2.16 $2.04 $2.16 $2.16 9,266
2019-08-09 $2.03 $2.14 $2.03 $2.06 $2.06 14,143
2019-08-08 $2.07 $2.08 $2.05 $2.06 $2.06 20,690
2019-08-07 $2.11 $2.11 $2.06 $2.07 $2.07 52,660
2019-08-06 $2.12 $2.15 $2.11 $2.13 $2.13 15,532
2019-08-05 $2.17 $2.19 $2.10 $2.10 $2.10 18,192
2019-08-02 $2.24 $2.24 $2.17 $2.17 $2.17 14,195
2019-08-01 $2.35 $2.35 $2.21 $2.25 $2.25 13,293
2019-07-31 $2.21 $2.25 $2.21 $2.24 $2.24 12,613
2019-07-30 $2.12 $2.24 $2.11 $2.24 $2.24 5,200
2019-07-29 $2.12 $2.15 $2.05 $2.15 $2.15 46,333
2019-07-26 $2.10 $2.17 $2.10 $2.12 $2.12 32,032
2019-07-25 $1.98 $2.17 $1.98 $2.14 $2.14 32,403
2019-07-24 $2.16 $2.24 $2.13 $2.14 $2.14 23,043
2019-07-23 $2.26 $2.26 $2.17 $2.20 $2.20 30,290
2019-07-22 $2.24 $2.27 $2.24 $2.26 $2.26 5,639
2019-07-19 $2.14 $2.28 $2.13 $2.27 $2.27 10,375
2019-07-18 $2.14 $2.22 $2.13 $2.15 $2.15 2,850
2019-07-17 $2.17 $2.20 $2.10 $2.10 $2.10 17,315
2019-07-16 $2.24 $2.30 $2.21 $2.21 $2.21 27,394
2019-07-15 $2.21 $2.30 $2.11 $2.23 $2.23 42,642
2019-07-12 $2.17 $2.17 $2.06 $2.12 $2.12 38,975
2019-07-11 $2.13 $2.23 $2.13 $2.17 $2.17 15,824
2019-07-10 $2.29 $2.29 $2.13 $2.22 $2.22 18,687
2019-07-09 $2.28 $2.29 $2.27 $2.28 $2.28 16,047
2019-07-08 $2.29 $2.40 $2.29 $2.29 $2.29 3,665
2019-07-05 $2.40 $2.40 $2.27 $2.29 $2.29 21,650
2019-07-03 $2.38 $2.40 $2.34 $2.38 $2.38 13,839
2019-07-02 $2.47 $2.53 $2.33 $2.33 $2.33 65,849
2019-07-01 $2.47 $2.55 $2.40 $2.47 $2.47 27,894
2019-06-28 $2.27 $2.36 $2.27 $2.36 $2.36 41,709
2019-06-27 $2.04 $2.30 $2.00 $2.30 $2.30 46,974
2019-06-26 $2.09 $2.13 $2.02 $2.06 $2.06 29,334
2019-06-25 $2.00 $2.07 $2.00 $2.02 $2.02 22,228
2019-06-24 $2.05 $2.14 $2.00 $2.00 $2.00 45,215
2019-06-21 $1.93 $2.08 $1.93 $2.08 $2.08 14,646
2019-06-20 $2.15 $2.16 $2.00 $2.02 $2.02 53,558
2019-06-19 $2.19 $2.23 $2.15 $2.18 $2.18 15,100
2019-06-18 $2.20 $2.25 $2.13 $2.20 $2.20 29,619
2019-06-17 $2.00 $2.24 $2.00 $2.19 $2.19 25,650
2019-06-14 $2.25 $2.29 $2.09 $2.11 $2.11 47,660
2019-06-13 $2.24 $2.29 $2.24 $2.25 $2.25 18,948
2019-06-12 $2.51 $2.51 $2.09 $2.21 $2.21 135,229
2019-06-11 $2.50 $2.50 $2.22 $2.30 $2.30 55,310
2019-06-10 $2.47 $2.47 $2.28 $2.37 $2.37 75,777
2019-06-07 $2.43 $2.55 $2.37 $2.40 $2.40 49,944
2019-06-06 $2.49 $2.50 $2.38 $2.43 $2.43 78,296
2019-06-05 $2.41 $2.52 $2.41 $2.51 $2.51 5,158
2019-06-04 $2.55 $2.64 $2.41 $2.41 $2.41 23,019
2019-06-03 $2.36 $2.78 $2.36 $2.56 $2.56 42,995
2019-05-31 $2.65 $2.79 $2.49 $2.79 $2.79 42,781
2019-05-30 $2.52 $2.65 $2.49 $2.65 $2.65 36,649
2019-05-29 $2.53 $2.53 $2.46 $2.52 $2.52 10,596
2019-05-28 $3.04 $3.04 $2.46 $2.50 $2.50 25,744
2019-05-24 $2.72 $2.72 $2.52 $2.59 $2.59 57,987
2019-05-23 $2.54 $2.54 $2.37 $2.51 $2.51 93,180
2019-05-22 $2.94 $2.94 $2.50 $2.50 $2.50 45,153
2019-05-21 $2.75 $2.75 $2.51 $2.53 $2.53 15,837
2019-05-20 $2.65 $2.65 $2.55 $2.55 $2.55 14,225
2019-05-17 $2.50 $2.60 $2.50 $2.53 $2.53 58,090
2019-05-16 $2.74 $2.77 $2.58 $2.58 $2.58 111,096
2019-05-15 $2.85 $2.95 $2.53 $2.61 $2.61 379,123
2019-05-14 $3.47 $3.47 $3.36 $3.40 $3.40 8,884
2019-05-13 $3.55 $3.55 $3.26 $3.47 $3.47 17,009
2019-05-10 $3.87 $3.87 $3.45 $3.49 $3.49 37,739
2019-05-09 $4.14 $4.14 $3.37 $3.50 $3.50 72,129
2019-05-08 $3.39 $3.67 $3.39 $3.55 $3.55 106,537
2019-05-07 $3.26 $3.41 $3.26 $3.38 $3.38 40,677
2019-05-06 $3.28 $3.46 $3.25 $3.32 $3.32 55,783
2019-05-03 $2.98 $3.35 $2.98 $3.26 $3.26 136,861
2019-05-02 $2.96 $3.02 $2.95 $2.98 $2.98 40,625
2019-05-01 $2.56 $3.10 $2.56 $2.96 $2.96 41,795
2019-04-30 $3.03 $3.07 $2.98 $2.98 $2.98 56,896
2019-04-29 $3.43 $3.43 $2.86 $3.01 $3.01 49,707
2019-04-26 $2.92 $2.92 $2.69 $2.85 $2.85 69,219
2019-04-25 $2.96 $2.97 $2.81 $2.90 $2.90 58,169
2019-04-24 $3.15 $3.23 $2.96 $2.97 $2.97 111,149
2019-04-23 $3.19 $3.59 $3.00 $3.10 $3.10 199,970
2019-04-22 $2.60 $3.01 $2.55 $3.01 $3.01 355,636
2019-04-18 $2.53 $2.60 $2.49 $2.52 $2.52 53,318
2019-04-17 $2.48 $2.50 $2.39 $2.40 $2.40 26,307
2019-04-16 $2.45 $2.50 $2.40 $2.49 $2.49 45,825
2019-04-15 $2.48 $2.53 $2.39 $2.41 $2.41 49,652
2019-04-12 $2.77 $2.77 $2.44 $2.47 $2.47 34,550
2019-04-11 $2.42 $2.47 $2.42 $2.45 $2.45 12,167
2019-04-10 $2.77 $2.77 $2.42 $2.47 $2.47 14,836
2019-04-09 $2.49 $2.51 $2.47 $2.50 $2.50 43,100
2019-04-08 $2.39 $2.54 $2.34 $2.49 $2.49 68,955
2019-04-05 $2.55 $2.56 $2.37 $2.37 $2.37 39,931
2019-04-04 $2.51 $2.54 $2.51 $2.54 $2.54 8,582
2019-04-03 $2.54 $2.54 $2.51 $2.52 $2.52 9,090
2019-04-02 $2.56 $2.57 $2.52 $2.54 $2.54 14,873
2019-04-01 $2.75 $2.75 $2.51 $2.52 $2.52 11,400
2019-03-29 $2.28 $2.57 $2.28 $2.54 $2.54 19,180
2019-03-28 $2.59 $2.60 $2.52 $2.52 $2.52 26,319
2019-03-27 $2.53 $2.54 $2.46 $2.51 $2.51 26,948
2019-03-26 $2.60 $2.61 $2.54 $2.54 $2.54 18,974
2019-03-25 $2.60 $2.63 $2.55 $2.60 $2.60 18,304
2019-03-22 $2.60 $2.65 $2.60 $2.62 $2.62 48,728
2019-03-21 $2.63 $2.64 $2.55 $2.60 $2.60 45,457
2019-03-20 $2.55 $2.60 $2.53 $2.58 $2.58 33,824
2019-03-19 $2.70 $2.70 $2.55 $2.55 $2.55 15,714
2019-03-18 $2.65 $2.69 $2.60 $2.60 $2.60 56,677
2019-03-15 $2.77 $2.77 $2.46 $2.62 $2.62 188,973
2019-03-14 $2.77 $2.77 $2.37 $2.42 $2.42 79,277
2019-03-13 $2.34 $2.75 $2.34 $2.65 $2.65 148,204
2019-03-12 $2.35 $2.35 $1.86 $2.35 $2.35 13,195
2019-03-11 $2.35 $2.37 $2.29 $2.34 $2.34 57,321
2019-03-08 $2.29 $2.37 $2.22 $2.32 $2.32 71,000
2019-03-07 $2.29 $2.29 $2.21 $2.21 $2.21 17,527
2019-03-06 $2.37 $2.37 $2.23 $2.23 $2.23 2,614
2019-03-05 $2.37 $2.37 $2.25 $2.25 $2.25 26,470
2019-03-04 $2.45 $2.45 $2.33 $2.36 $2.36 19,365
2019-03-01 $2.35 $2.35 $2.31 $2.33 $2.33 29,942
2019-02-28 $2.32 $2.40 $2.29 $2.38 $2.38 9,900
2019-02-27 $2.28 $2.37 $2.28 $2.35 $2.35 9,600
2019-02-26 $2.32 $2.33 $2.30 $2.30 $2.30 3,380
2019-02-25 $2.28 $2.37 $2.22 $2.26 $2.26 56,911
2019-02-22 $2.27 $2.37 $2.10 $2.28 $2.28 38,780
2019-02-21 $2.35 $2.35 $2.25 $2.27 $2.27 14,646
2019-02-20 $2.38 $2.38 $2.35 $2.35 $2.35 5,500
2019-02-19 $2.30 $2.37 $2.30 $2.37 $2.37 44,008
2019-02-15 $2.34 $2.35 $2.30 $2.32 $2.32 22,542
2019-02-14 $2.36 $2.37 $2.31 $2.33 $2.33 57,682
2019-02-13 $2.37 $2.37 $2.32 $2.33 $2.33 13,882
2019-02-12 $2.40 $2.40 $2.40 $2.40 $2.40 1,060
2019-02-11 $2.40 $2.41 $2.36 $2.41 $2.41 15,000
2019-02-08 $2.37 $2.44 $2.37 $2.42 $2.42 2,750
2019-02-07 $2.77 $2.77 $2.40 $2.40 $2.40 5,158
2019-02-06 $2.48 $2.48 $2.39 $2.43 $2.43 14,500
2019-02-05 $2.47 $2.49 $2.44 $2.49 $2.49 7,986
2019-02-04 $2.50 $2.51 $2.45 $2.50 $2.50 61,958
2019-02-01 $2.77 $2.77 $2.40 $2.45 $2.45 6,350
2019-01-31 $2.48 $2.48 $2.39 $2.42 $2.42 4,575
2019-01-30 $2.40 $2.45 $2.40 $2.43 $2.43 4,620
2019-01-29 $2.37 $2.42 $2.36 $2.36 $2.36 29,526
2019-01-28 $2.30 $2.41 $2.30 $2.40 $2.40 27,200
2019-01-25 $2.40 $2.43 $2.38 $2.41 $2.41 33,070
2019-01-24 $2.39 $2.47 $2.39 $2.42 $2.42 27,994
2019-01-23 $2.40 $2.48 $2.40 $2.42 $2.42 1,625
2019-01-22 $2.77 $2.77 $2.20 $2.42 $2.42 11,052
2019-01-18 $2.35 $2.55 $2.35 $2.44 $2.44 5,740
2019-01-17 $2.49 $2.49 $2.40 $2.42 $2.42 1,800
2019-01-16 $2.43 $2.45 $2.35 $2.35 $2.35 4,000
2019-01-15 $2.55 $2.55 $2.40 $2.40 $2.40 3,900
2019-01-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-01-11 $2.49 $2.51 $2.44 $2.44 $2.44 13,330
2019-01-10 $2.54 $2.64 $2.45 $2.49 $2.49 11,010
2019-01-09 $2.20 $2.62 $2.20 $2.57 $2.57 13,470
2019-01-08 $2.20 $2.61 $2.20 $2.61 $2.61 17,688
2019-01-07 $2.57 $2.61 $2.56 $2.61 $2.61 39,050
2019-01-04 $2.55 $2.56 $2.44 $2.45 $2.45 17,661
2019-01-03 $2.48 $2.48 $2.37 $2.37 $2.37 3,300
2019-01-02 $2.56 $2.56 $2.37 $2.37 $2.37 4,839
2018-12-31 $2.31 $2.40 $2.26 $2.33 $2.33 18,825
2018-12-28 $2.20 $2.25 $2.20 $2.21 $2.21 25,655
2018-12-27 $2.24 $2.29 $2.20 $2.20 $2.20 28,295
2018-12-26 $2.21 $2.22 $2.21 $2.22 $2.22 20,000
2018-12-24 $2.20 $2.22 $2.20 $2.22 $2.22 47,900
2018-12-21 $2.24 $2.25 $2.23 $2.23 $2.23 43,828
2018-12-20 $2.25 $2.28 $2.23 $2.25 $2.25 16,429
2018-12-19 $2.26 $2.31 $2.25 $2.25 $2.25 49,150
2018-12-18 $2.28 $2.28 $2.25 $2.27 $2.27 7,047
2018-12-17 $2.34 $2.34 $2.27 $2.27 $2.27 12,777
2018-12-14 $2.32 $2.34 $2.28 $2.34 $2.34 17,770
2018-12-13 $2.68 $2.68 $2.27 $2.33 $2.33 18,947
2018-12-12 $2.30 $2.39 $2.30 $2.36 $2.36 23,958
2018-12-11 $2.27 $2.32 $2.25 $2.27 $2.27 51,375
2018-12-10 $2.20 $2.53 $2.20 $2.27 $2.27 83,825
2018-12-07 $2.26 $2.40 $2.26 $2.33 $2.33 34,882
2018-12-06 $2.73 $2.73 $2.40 $2.41 $2.41 14,808
2018-12-04 $2.58 $2.58 $2.50 $2.50 $2.50 14,100
2018-12-03 $2.74 $2.74 $2.52 $2.55 $2.55 19,328
2018-11-30 $2.36 $2.49 $2.36 $2.49 $2.49 7,850
2018-11-29 $2.34 $2.38 $2.34 $2.38 $2.38 8,910
2018-11-28 $2.33 $2.37 $2.31 $2.34 $2.34 20,550
2018-11-27 $2.40 $2.40 $2.36 $2.36 $2.36 4,185
2018-11-26 $2.50 $2.50 $2.39 $2.39 $2.39 8,811
2018-11-23 $2.41 $2.41 $2.38 $2.40 $2.40 10,870
2018-11-21 $2.44 $2.44 $2.41 $2.42 $2.42 24,830
2018-11-20 $2.40 $2.45 $2.37 $2.38 $2.38 21,934
2018-11-19 $2.44 $2.45 $2.43 $2.43 $2.43 9,168
2018-11-16 $2.40 $2.40 $2.30 $2.32 $2.32 68,275
2018-11-15 $2.40 $2.45 $2.39 $2.40 $2.40 20,300
2018-11-14 $2.37 $2.46 $2.37 $2.46 $2.46 24,400
2018-11-13 $2.35 $2.40 $2.35 $2.37 $2.37 11,218
2018-11-12 $2.44 $2.48 $2.35 $2.35 $2.35 16,866
2018-11-09 $2.51 $2.73 $2.47 $2.48 $2.48 2,915
2018-11-08 $2.54 $2.55 $2.51 $2.55 $2.55 7,491
2018-11-07 $2.51 $2.53 $2.48 $2.50 $2.50 15,214
2018-11-06 $2.45 $2.58 $2.42 $2.49 $2.49 6,946
2018-11-05 $2.45 $2.47 $2.45 $2.47 $2.47 2,690
2018-11-02 $2.50 $2.50 $2.41 $2.45 $2.45 10,841
2018-11-01 $2.48 $2.49 $2.46 $2.48 $2.48 12,993
2018-10-31 $2.50 $2.51 $2.40 $2.51 $2.51 19,960
2018-10-30 $2.48 $2.68 $2.39 $2.50 $2.50 66,958
2018-10-29 $2.54 $2.61 $2.50 $2.54 $2.54 7,550
2018-10-26 $2.37 $2.56 $2.35 $2.50 $2.50 17,245
2018-10-25 $2.83 $2.83 $2.40 $2.42 $2.42 15,350
2018-10-24 $2.53 $2.53 $2.37 $2.37 $2.37 18,500
2018-10-23 $2.41 $2.55 $2.30 $2.55 $2.55 37,982
2018-10-22 $2.56 $2.57 $2.41 $2.43 $2.43 32,579
2018-10-19 $2.55 $2.55 $2.43 $2.49 $2.49 23,975
2018-10-18 $2.41 $2.56 $2.41 $2.50 $2.50 17,850
2018-10-17 $2.58 $2.60 $2.44 $2.58 $2.58 34,250
2018-10-16 $2.45 $2.66 $2.45 $2.57 $2.57 17,295
2018-10-15 $2.81 $2.81 $2.57 $2.61 $2.61 30,231
2018-10-12 $2.63 $2.82 $2.56 $2.62 $2.62 55,671
2018-10-11 $2.40 $2.63 $2.40 $2.60 $2.60 20,222
2018-10-10 $2.85 $2.86 $2.59 $2.65 $2.65 57,118
2018-10-09 $2.55 $2.92 $2.55 $2.85 $2.85 219,202
2018-10-08 $2.36 $2.79 $2.36 $2.41 $2.41 6,249
2018-10-05 $2.38 $2.41 $2.35 $2.36 $2.36 12,950
2018-10-04 $2.36 $2.43 $2.35 $2.38 $2.38 19,700
2018-10-03 $2.39 $2.45 $2.39 $2.40 $2.40 7,200
2018-10-02 $2.52 $2.72 $2.37 $2.50 $2.50 7,690
2018-10-01 $2.70 $2.70 $2.50 $2.61 $2.61 4,640
2018-09-28 $2.53 $2.77 $2.44 $2.55 $2.55 8,946
2018-09-27 $2.39 $2.82 $2.39 $2.43 $2.43 33,928
2018-09-26 $2.28 $2.56 $2.22 $2.39 $2.39 21,200
2018-09-25 $2.53 $2.67 $2.28 $2.28 $2.28 15,999
2018-09-24 $2.64 $2.64 $2.50 $2.53 $2.53 15,800
2018-09-21 $3.00 $3.00 $2.59 $2.65 $2.65 28,735
2018-09-20 $2.75 $2.79 $2.75 $2.76 $2.76 27,672
2018-09-19 $2.81 $2.82 $2.80 $2.80 $2.80 30,010
2018-09-18 $2.77 $2.84 $2.77 $2.84 $2.84 2,200
2018-09-17 $2.91 $2.91 $2.83 $2.83 $2.83 6,050
2018-09-14 $2.80 $2.89 $2.70 $2.85 $2.85 36,700
2018-09-13 $3.10 $3.10 $2.78 $2.85 $2.85 23,247
2018-09-12 $2.80 $3.12 $2.77 $3.12 $3.12 49,825
2018-09-11 $3.42 $3.42 $2.95 $2.97 $2.97 17,840
2018-09-10 $3.45 $3.45 $2.98 $3.02 $3.02 26,102
2018-09-07 $3.00 $3.26 $2.93 $3.08 $3.08 222,876
2018-09-06 $3.37 $3.37 $2.80 $2.95 $2.95 46,600
2018-09-05 $2.58 $2.90 $2.55 $2.85 $2.85 37,500
2018-09-04 $2.48 $2.48 $2.37 $2.46 $2.46 8,028
2018-08-31 $2.31 $2.42 $2.31 $2.40 $2.40 2,829
2018-08-30 $2.44 $2.44 $2.30 $2.30 $2.30 19,110
2018-08-29 $2.26 $2.37 $2.26 $2.37 $2.37 18,250
2018-08-28 $2.36 $2.36 $2.30 $2.30 $2.30 9,667
2018-08-27 $2.32 $2.35 $2.23 $2.35 $2.35 15,240
2018-08-24 $2.30 $2.30 $2.18 $2.30 $2.30 37,120
2018-08-23 $2.40 $2.40 $2.26 $2.30 $2.30 20,700
2018-08-22 $2.31 $2.38 $2.31 $2.38 $2.38 13,700
2018-08-21 $2.22 $2.34 $2.22 $2.29 $2.29 10,378
2018-08-20 $2.41 $2.47 $2.35 $2.35 $2.35 16,816
2018-08-17 $2.41 $2.41 $2.32 $2.34 $2.34 14,200
2018-08-16 $2.41 $2.41 $2.37 $2.39 $2.39 11,231
2018-08-15 $2.37 $2.42 $2.36 $2.36 $2.36 27,581
2018-08-14 $2.76 $2.76 $2.27 $2.41 $2.41 32,611
2018-08-13 $2.56 $2.56 $2.30 $2.36 $2.36 38,970
2018-08-10 $2.50 $2.50 $2.22 $2.35 $2.35 55,787
2018-08-09 $2.60 $2.90 $2.54 $2.56 $2.56 66,742
2018-08-08 $2.67 $2.76 $2.60 $2.60 $2.60 104,823
2018-08-07 $2.69 $2.90 $2.63 $2.66 $2.66 212,217
2018-08-06 $2.92 $2.92 $2.50 $2.52 $2.52 26,305
2018-08-03 $2.50 $2.76 $2.48 $2.50 $2.50 149,260
2018-08-02 $2.35 $2.47 $2.21 $2.44 $2.44 76,280
2018-08-01 $2.10 $2.24 $2.01 $2.24 $2.24 81,841
2018-07-31 $1.98 $1.99 $1.94 $1.99 $1.99 106,520
2018-07-30 $1.99 $1.99 $1.93 $1.96 $1.96 21,120
2018-07-27 $1.98 $1.98 $1.92 $1.95 $1.95 16,433
2018-07-26 $1.93 $1.93 $1.87 $1.92 $1.92 8,560
2018-07-25 $1.92 $1.95 $1.85 $1.88 $1.88 17,430
2018-07-24 $1.82 $1.99 $1.82 $1.96 $1.96 21,975
2018-07-23 $1.56 $2.01 $1.56 $1.89 $1.89 15,750
2018-07-20 $1.77 $1.81 $1.77 $1.81 $1.81 4,975
2018-07-19 $2.08 $2.08 $1.69 $1.74 $1.74 43,125
2018-07-18 $1.79 $1.80 $1.72 $1.72 $1.72 31,155
2018-07-17 $1.50 $1.90 $1.50 $1.83 $1.83 13,300
2018-07-16 $2.00 $2.00 $1.90 $1.90 $1.90 12,238
2018-07-13 $2.04 $2.04 $1.93 $1.99 $1.99 48,391
2018-07-12 $2.03 $2.07 $2.01 $2.01 $2.01 26,847
2018-07-11 $2.06 $2.08 $2.01 $2.03 $2.03 10,500
2018-07-10 $2.02 $2.07 $2.01 $2.05 $2.05 42,303
2018-07-09 $1.95 $2.07 $1.90 $1.97 $1.97 80,865
2018-07-06 $1.82 $1.95 $1.82 $1.86 $1.86 27,978
2018-07-05 $1.81 $1.81 $1.74 $1.77 $1.77 2,850
2018-07-03 $1.80 $1.80 $1.73 $1.73 $1.73 11,999
2018-07-02 $1.49 $1.90 $1.49 $1.90 $1.90 8,920
2018-06-29 $1.92 $1.92 $1.76 $1.83 $1.83 70,020
2018-06-28 $1.85 $1.95 $1.71 $1.87 $1.87 51,172
2018-06-27 $1.69 $1.76 $1.65 $1.76 $1.76 25,490
2018-06-26 $1.68 $1.77 $1.65 $1.67 $1.67 105,162
2018-06-25 $1.53 $1.84 $1.53 $1.62 $1.62 41,903
2018-06-22 $1.58 $1.64 $1.57 $1.64 $1.64 1,724
2018-06-21 $1.53 $1.62 $1.52 $1.55 $1.55 34,555
2018-06-20 $1.75 $1.75 $1.50 $1.54 $1.54 22,404
2018-06-19 $1.78 $2.03 $1.55 $1.74 $1.74 165,818
2018-06-18 $1.47 $1.85 $1.47 $1.85 $1.85 42,374
2018-06-15 $1.44 $1.49 $1.43 $1.47 $1.47 28,901
2018-06-14 $1.31 $1.45 $1.31 $1.39 $1.39 14,942
2018-06-13 $1.28 $1.38 $1.28 $1.38 $1.38 8,513
2018-06-12 $1.30 $1.30 $1.27 $1.30 $1.30 6,300
2018-06-11 $1.22 $1.32 $1.22 $1.30 $1.30 90,226
2018-06-08 $1.09 $1.31 $1.05 $1.17 $1.17 69,696
2018-06-07 $1.00 $1.04 $0.98 $0.98 $0.98 77,921
2018-06-06 $1.07 $1.10 $1.07 $1.09 $1.09 50,680
2018-06-05 $1.05 $1.05 $1.00 $1.03 $1.03 113,542
2018-06-04 $1.04 $1.06 $1.02 $1.03 $1.03 52,443
2018-06-01 $0.95 $1.01 $0.95 $1.01 $1.01 16,210
2018-05-31 $0.97 $0.98 $0.84 $0.89 $0.89 191,805
2018-05-30 $1.06 $1.06 $0.95 $0.96 $0.96 127,434
2018-05-29 $1.14 $1.14 $0.98 $1.06 $1.06 44,500
2018-05-25 $1.15 $1.24 $1.12 $1.24 $1.24 82,016
2018-05-24 $1.16 $1.16 $1.12 $1.15 $1.15 23,250
2018-05-23 $1.15 $1.15 $1.10 $1.12 $1.12 32,510
2018-05-22 $1.29 $1.29 $1.15 $1.20 $1.20 56,712
2018-05-21 $1.40 $1.47 $1.32 $1.38 $1.38 92,295
2018-05-18 $1.16 $1.32 $1.16 $1.32 $1.32 214,519
2018-05-17 $1.05 $1.18 $1.03 $1.17 $1.17 49,959
2018-05-16 $1.04 $1.06 $0.99 $1.06 $1.06 35,158
2018-05-15 $1.06 $1.11 $1.00 $1.00 $1.00 35,887
2018-05-14 $1.09 $1.10 $1.09 $1.09 $1.09 91,035
2018-05-11 $1.07 $1.10 $1.04 $1.09 $1.09 26,122
2018-05-10 $1.10 $1.15 $1.08 $1.14 $1.14 43,832
2018-05-09 $1.03 $1.06 $0.99 $1.00 $1.00 28,160
2018-05-08 $1.00 $1.08 $1.00 $1.03 $1.03 46,615
2018-05-07 $1.05 $1.08 $0.95 $1.08 $1.08 36,382
2018-05-04 $1.01 $1.05 $0.99 $1.05 $1.05 21,107
2018-05-03 $0.98 $1.03 $0.98 $1.02 $1.02 33,570
2018-05-02 $0.98 $1.02 $0.96 $1.02 $1.02 17,900
2018-05-01 $1.00 $1.03 $0.95 $0.95 $0.95 13,080
2018-04-30 $1.08 $1.08 $1.00 $1.00 $1.00 35,000
2018-04-27 $1.07 $1.07 $1.00 $1.00 $1.00 15,100
2018-04-26 $1.09 $1.09 $1.09 $1.09 $1.09 7,300
2018-04-25 $1.00 $1.01 $1.00 $1.01 $1.01 5,740
2018-04-24 $1.09 $1.09 $0.99 $1.00 $1.00 29,450
2018-04-23 $1.17 $1.19 $1.11 $1.11 $1.11 8,715
2018-04-20 $1.11 $1.16 $1.11 $1.16 $1.16 1,600
2018-04-19 $1.16 $1.16 $1.10 $1.10 $1.10 3,550
2018-04-18 $1.19 $1.19 $1.03 $1.03 $1.03 17,400
2018-04-17 $1.27 $1.29 $1.09 $1.09 $1.09 126,980
2018-04-16 $1.45 $1.45 $1.40 $1.44 $1.44 3,000
2018-04-13 $1.42 $1.45 $1.41 $1.41 $1.41 3,472
2018-04-12 $1.44 $1.44 $1.43 $1.44 $1.44 19,798
2018-04-11 $1.40 $1.45 $1.40 $1.45 $1.45 5,600
2018-04-10 $1.36 $1.36 $1.36 $1.36 $1.36 500
2018-04-09 $1.38 $1.38 $1.37 $1.37 $1.37 5,200
2018-04-06 $1.30 $1.36 $1.30 $1.36 $1.36 2,550
2018-04-05 $1.32 $1.32 $1.29 $1.31 $1.31 16,970
2018-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-04-02 $1.37 $1.37 $1.27 $1.32 $1.32 2,900
2018-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 2,050
2018-03-28 $1.34 $1.37 $1.34 $1.34 $1.34 12,500
2018-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-03-26 $1.34 $1.36 $1.33 $1.34 $1.34 15,650
2018-03-23 $1.37 $1.37 $1.37 $1.37 $1.37 210
2018-03-22 $1.40 $1.40 $1.39 $1.39 $1.39 16,000
2018-03-21 $1.36 $1.36 $1.36 $1.36 $1.36 7,200
2018-03-20 $1.31 $1.32 $1.27 $1.29 $1.29 8,154
2018-03-19 $1.30 $1.32 $1.28 $1.31 $1.31 3,892
2018-03-16 $1.30 $1.33 $1.30 $1.33 $1.33 1,157
2018-03-15 $1.38 $1.38 $1.25 $1.25 $1.25 25,300
2018-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 400
2018-03-13 $1.50 $1.53 $1.47 $1.50 $1.50 29,600
2018-03-12 $1.41 $1.47 $1.40 $1.47 $1.47 4,500
2018-03-09 $1.37 $1.42 $1.37 $1.42 $1.42 800
2018-03-08 $1.36 $1.36 $1.31 $1.35 $1.35 12,850
2018-03-07 $1.40 $1.40 $1.35 $1.35 $1.35 3,400
2018-03-06 $1.43 $1.43 $1.34 $1.36 $1.36 6,820
2018-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-02 $1.32 $1.35 $1.32 $1.35 $1.35 2,765
2018-03-01 $1.38 $1.39 $1.38 $1.39 $1.39 2,100
2018-02-28 $1.49 $1.49 $1.45 $1.45 $1.45 6,200
2018-02-27 $1.39 $1.50 $1.39 $1.46 $1.46 6,029
2018-02-26 $1.37 $1.47 $1.37 $1.47 $1.47 10,265
2018-02-23 $1.35 $1.37 $1.35 $1.37 $1.37 7,240
2018-02-22 $1.23 $1.38 $1.23 $1.38 $1.38 54,700
2018-02-21 $1.29 $1.29 $1.25 $1.25 $1.25 5,005
2018-02-20 $1.24 $1.33 $1.24 $1.31 $1.31 27,079
2018-02-16 $1.36 $1.36 $1.31 $1.31 $1.31 1,300
2018-02-15 $1.40 $1.40 $1.31 $1.31 $1.31 15,630
2018-02-14 $1.30 $1.31 $1.30 $1.31 $1.31 3,000
2018-02-13 $1.40 $1.40 $1.35 $1.38 $1.38 18,650
2018-02-12 $1.35 $1.44 $1.31 $1.43 $1.43 7,922
2018-02-09 $1.40 $1.42 $1.29 $1.36 $1.36 12,000
2018-02-08 $1.44 $1.44 $1.38 $1.40 $1.40 11,070
2018-02-07 $1.46 $1.46 $1.46 $1.46 $1.46 125
2018-02-06 $1.48 $1.49 $1.41 $1.44 $1.44 15,847
2018-02-05 $1.40 $1.54 $1.34 $1.45 $1.45 10,200
2018-02-02 $1.53 $1.53 $1.52 $1.52 $1.52 2,628
2018-02-01 $1.54 $1.60 $1.54 $1.60 $1.60 8,000
2018-01-31 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2018-01-30 $1.42 $1.45 $1.42 $1.45 $1.45 11,400
2018-01-29 $1.45 $1.48 $1.41 $1.41 $1.41 4,648
2018-01-26 $1.52 $1.52 $1.45 $1.45 $1.45 15,191
2018-01-25 $1.50 $1.54 $1.50 $1.54 $1.54 4,344
2018-01-24 $1.45 $1.45 $1.41 $1.45 $1.45 10,054
2018-01-23 $1.54 $1.54 $1.42 $1.47 $1.47 29,800
2018-01-22 $1.60 $1.60 $1.57 $1.57 $1.57 11,500
2018-01-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-01-18 $1.57 $1.57 $1.57 $1.57 $1.57 1,570
2018-01-17 $1.55 $1.60 $1.54 $1.60 $1.60 7,100
2018-01-16 $1.63 $1.64 $1.57 $1.57 $1.57 3,100
2018-01-12 $1.60 $1.60 $1.58 $1.60 $1.60 5,257
2018-01-11 $1.62 $1.62 $1.55 $1.58 $1.58 12,670
2018-01-10 $1.66 $1.66 $1.54 $1.56 $1.56 8,250
2018-01-09 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2018-01-08 $1.66 $1.70 $1.62 $1.63 $1.63 6,200
2018-01-05 $1.66 $1.66 $1.59 $1.66 $1.66 6,000
2018-01-04 $1.67 $1.67 $1.63 $1.67 $1.67 4,150
2018-01-03 $1.67 $1.72 $1.61 $1.68 $1.68 39,673
2018-01-02 $1.69 $1.76 $1.69 $1.72 $1.72 17,900
2017-12-29 $1.61 $1.70 $1.60 $1.66 $1.66 37,400
2017-12-28 $1.59 $1.62 $1.59 $1.62 $1.62 16,222
2017-12-27 $1.62 $1.62 $1.57 $1.57 $1.57 7,517
2017-12-26 $1.56 $1.56 $1.54 $1.54 $1.54 9,598
2017-12-22 $1.62 $1.68 $1.61 $1.61 $1.61 37,110
2017-12-21 $1.53 $1.59 $1.53 $1.59 $1.59 2,734
2017-12-20 $1.53 $1.59 $1.53 $1.59 $1.59 8,200
2017-12-19 $1.50 $1.51 $1.49 $1.51 $1.51 1,300
2017-12-18 $1.55 $1.55 $1.41 $1.49 $1.49 26,866
2017-12-15 $1.50 $1.50 $1.45 $1.46 $1.46 21,600
2017-12-14 $1.42 $1.44 $1.41 $1.41 $1.41 9,500
2017-12-13 $1.60 $1.60 $1.48 $1.49 $1.49 5,860
2017-12-12 $1.58 $1.60 $1.41 $1.49 $1.49 30,251
2017-12-11 $1.79 $1.91 $1.68 $1.68 $1.68 22,600
2017-12-08 $1.52 $1.70 $1.52 $1.70 $1.70 15,300
2017-12-07 $1.35 $1.56 $1.35 $1.51 $1.51 18,000
2017-12-06 $1.24 $1.29 $1.22 $1.29 $1.29 7,000
2017-12-05 $1.26 $1.29 $1.24 $1.26 $1.26 3,800
2017-12-04 $1.21 $1.29 $1.20 $1.23 $1.23 5,000
2017-12-01 $1.10 $1.17 $1.10 $1.17 $1.17 9,309
2017-11-30 $1.10 $1.15 $1.10 $1.15 $1.15 7,200
2017-11-29 $1.18 $1.19 $1.14 $1.14 $1.14 7,100
2017-11-28 $1.26 $1.29 $1.21 $1.21 $1.21 12,607
2017-11-27 $1.37 $1.37 $1.29 $1.32 $1.32 24,500
2017-11-24 $1.27 $1.28 $1.25 $1.27 $1.27 4,000
2017-11-22 $1.11 $1.11 $1.11 $1.11 $1.11 3,002
2017-11-21 $1.08 $1.08 $1.08 $1.08 $1.08 200
2017-11-20 $1.06 $1.06 $1.03 $1.03 $1.03 10,000
2017-11-17 $1.01 $1.03 $1.01 $1.03 $1.03 9,353
2017-11-16 $1.01 $1.04 $1.01 $1.04 $1.04 6,200
2017-11-15 $1.00 $1.00 $0.98 $1.00 $1.00 5,300
2017-11-14 $1.00 $1.04 $0.98 $0.98 $0.98 19,059
2017-11-13 $1.04 $1.05 $1.04 $1.04 $1.04 5,309
2017-11-10 $1.01 $1.02 $1.00 $1.02 $1.02 4,400
2017-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 8,500
2017-11-07 $1.05 $1.05 $1.05 $1.05 $1.05 470
2017-11-06 $1.03 $1.05 $1.02 $1.05 $1.05 4,000
2017-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-11-02 $0.98 $1.01 $0.98 $1.01 $1.01 1,400
2017-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 1,970
2017-10-31 $1.01 $1.01 $0.99 $1.00 $1.00 13,575
2017-10-30 $1.03 $1.03 $1.00 $1.02 $1.02 14,356
2017-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-10-26 $1.06 $1.06 $1.04 $1.04 $1.04 2,500
2017-10-25 $1.03 $1.04 $1.03 $1.04 $1.04 1,450
2017-10-24 $1.15 $1.15 $1.05 $1.07 $1.07 13,150
2017-10-23 $1.17 $1.17 $1.17 $1.17 $1.17 258
2017-10-20 $1.18 $1.18 $1.16 $1.16 $1.16 9,960
2017-10-19 $1.19 $1.19 $1.16 $1.17 $1.17 10,250
2017-10-18 $1.23 $1.23 $1.21 $1.21 $1.21 10,470
2017-10-17 $1.23 $1.24 $1.18 $1.22 $1.22 17,360
2017-10-16 $1.24 $1.27 $1.24 $1.27 $1.27 16,800
2017-10-13 $1.25 $1.28 $1.08 $1.24 $1.24 71,575
2017-10-12 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2017-10-11 $1.41 $1.41 $1.41 $1.41 $1.41 2,200
2017-10-10 $1.49 $1.49 $1.39 $1.41 $1.41 13,996
2017-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-10-06 $1.44 $1.45 $1.34 $1.45 $1.45 10,700
2017-10-05 $1.26 $1.44 $1.26 $1.44 $1.44 39,484
2017-10-04 $1.24 $1.25 $1.24 $1.25 $1.25 10,282
2017-10-03 $1.22 $1.23 $1.22 $1.23 $1.23 3,798
2017-10-02 $1.19 $1.19 $1.18 $1.18 $1.18 3,500
2017-09-29 $1.20 $1.23 $1.19 $1.19 $1.19 3,863
2017-09-28 $1.18 $1.18 $1.17 $1.17 $1.17 5,000
2017-09-27 $1.18 $1.18 $1.18 $1.18 $1.18 2,500
2017-09-26 $1.14 $1.20 $1.14 $1.19 $1.19 5,500
2017-09-25 $1.15 $1.15 $1.14 $1.14 $1.14 9,263
2017-09-22 $1.14 $1.15 $1.14 $1.14 $1.14 11,000
2017-09-21 $1.13 $1.15 $1.13 $1.15 $1.15 7,799
2017-09-20 $1.19 $1.19 $1.19 $1.19 $1.19 199
2017-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 400
2017-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-15 $1.18 $1.20 $1.15 $1.20 $1.20 19,502
2017-09-14 $1.17 $1.19 $1.10 $1.19 $1.19 7,041
2017-09-13 $1.20 $1.20 $1.17 $1.18 $1.18 2,150
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 5,700
2017-09-11 $1.21 $1.21 $1.21 $1.21 $1.21 200
2017-09-08 $1.15 $1.19 $1.15 $1.16 $1.16 14,200
2017-09-07 $1.13 $1.13 $1.13 $1.13 $1.13 200
2017-09-06 $1.09 $1.09 $1.09 $1.09 $1.09 9,388
2017-09-05 $1.09 $1.11 $1.09 $1.09 $1.09 8,443
2017-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-08-31 $1.11 $1.12 $1.11 $1.11 $1.11 7,700
2017-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 300
2017-08-29 $1.09 $1.09 $1.09 $1.09 $1.09 6,100
2017-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-25 $1.04 $1.11 $1.04 $1.10 $1.10 7,800
2017-08-24 $1.07 $1.07 $1.07 $1.07 $1.07 30
2017-08-23 $1.06 $1.07 $1.05 $1.07 $1.07 10,200
2017-08-22 $1.05 $1.05 $1.01 $1.01 $1.01 11,000
2017-08-21 $1.03 $1.03 $1.03 $1.03 $1.03 10,000
2017-08-18 $1.04 $1.04 $1.04 $1.04 $1.04 822
2017-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 1,100
2017-08-16 $1.02 $1.08 $1.02 $1.08 $1.08 3,000
2017-08-15 $1.07 $1.08 $1.07 $1.08 $1.08 812
2017-08-14 $1.09 $1.09 $1.09 $1.09 $1.09 372
2017-08-11 $1.04 $1.04 $1.04 $1.04 $1.04 4,000
2017-08-10 $1.06 $1.06 $1.02 $1.02 $1.02 8,000
2017-08-09 $1.08 $1.09 $1.08 $1.08 $1.08 4,700
2017-08-08 $1.15 $1.15 $1.10 $1.10 $1.10 1,000
2017-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 1,100
2017-08-02 $1.15 $1.16 $1.15 $1.16 $1.16 700
2017-08-01 $1.07 $1.16 $1.07 $1.16 $1.16 1,600
2017-07-31 $1.12 $1.17 $1.12 $1.17 $1.17 12,160
2017-07-28 $1.14 $1.20 $1.14 $1.19 $1.19 22,000
2017-07-27 $1.18 $1.21 $1.11 $1.14 $1.14 59,100
2017-07-26 $1.28 $1.28 $1.22 $1.25 $1.25 10,955
2017-07-25 $1.35 $1.36 $1.21 $1.25 $1.25 29,310
2017-07-24 $1.05 $1.06 $1.05 $1.05 $1.05 11,000
2017-07-21 $1.06 $1.06 $1.06 $1.06 $1.06 350
2017-07-20 $1.06 $1.07 $1.06 $1.07 $1.07 10,200
2017-07-19 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2017-07-18 $1.07 $1.07 $1.02 $1.05 $1.05 3,500
2017-07-17 $1.05 $1.05 $1.02 $1.03 $1.03 31,242
2017-07-14 $1.06 $1.06 $1.05 $1.05 $1.05 7,600
2017-07-13 $1.04 $1.05 $1.04 $1.04 $1.04 14,700
2017-07-12 $1.03 $1.04 $1.03 $1.04 $1.04 11,400
2017-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-07-10 $1.02 $1.02 $1.02 $1.02 $1.02 1,920
2017-07-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-07-06 $1.02 $1.04 $1.02 $1.04 $1.04 3,900
2017-07-05 $1.13 $1.13 $0.99 $1.01 $1.01 74,177
2017-07-03 $1.08 $1.17 $1.08 $1.17 $1.17 500
2017-06-30 $1.08 $1.10 $1.08 $1.10 $1.10 25,500
2017-06-29 $1.18 $1.19 $1.12 $1.12 $1.12 17,700
2017-06-28 $1.13 $1.14 $1.07 $1.09 $1.09 22,798
2017-06-27 $1.13 $1.13 $1.08 $1.11 $1.11 7,500
2017-06-26 $0.98 $1.05 $0.98 $1.05 $1.05 31,600
2017-06-23 $1.03 $1.03 $0.92 $0.96 $0.96 24,700
2017-06-22 $1.03 $1.05 $1.03 $1.03 $1.03 4,900
2017-06-21 $0.99 $1.03 $0.96 $1.03 $1.03 16,100
2017-06-20 $1.00 $1.06 $0.98 $1.03 $1.03 15,100
2017-06-19 $1.00 $1.04 $0.97 $1.04 $1.04 17,716
2017-06-16 $1.08 $1.10 $1.06 $1.06 $1.06 21,296
2017-06-15 $1.09 $1.10 $1.09 $1.10 $1.10 1,390
2017-06-14 $1.15 $1.15 $1.11 $1.11 $1.11 11,651
2017-06-13 $1.18 $1.19 $1.10 $1.11 $1.11 15,595
2017-06-12 $1.21 $1.21 $1.09 $1.09 $1.09 31,850
2017-06-09 $1.49 $1.49 $1.20 $1.21 $1.21 65,510
2017-06-08 $1.55 $1.58 $1.55 $1.58 $1.58 1,923
2017-06-07 $1.62 $1.62 $1.55 $1.55 $1.55 3,300
2017-06-06 $1.55 $1.61 $1.52 $1.55 $1.55 21,941
2017-06-05 $1.62 $1.62 $1.59 $1.59 $1.59 16,026
2017-06-02 $1.63 $1.63 $1.60 $1.62 $1.62 9,790
2017-06-01 $1.62 $1.62 $1.59 $1.61 $1.61 13,190
2017-05-31 $1.53 $1.56 $1.53 $1.55 $1.55 23,970
2017-05-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-05-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-05-25 $1.52 $1.52 $1.45 $1.52 $1.52 8,606
2017-05-24 $1.53 $1.53 $1.48 $1.51 $1.51 16,778
2017-05-23 $1.50 $1.54 $1.50 $1.53 $1.53 22,922
2017-05-22 $1.50 $1.50 $1.44 $1.46 $1.46 3,495
2017-05-19 $1.44 $1.53 $1.44 $1.53 $1.53 500
2017-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-17 $1.47 $1.51 $1.47 $1.51 $1.51 4,200
2017-05-16 $1.53 $1.53 $1.50 $1.52 $1.52 5,700
2017-05-15 $1.50 $1.55 $1.49 $1.50 $1.50 26,056
2017-05-12 $1.45 $1.52 $1.40 $1.52 $1.52 14,400
2017-05-11 $1.51 $1.54 $1.49 $1.50 $1.50 2,900
2017-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 4,600
2017-05-09 $1.48 $1.51 $1.48 $1.51 $1.51 4,500
2017-05-08 $1.49 $1.51 $1.44 $1.48 $1.48 6,200
2017-05-05 $1.43 $1.51 $1.41 $1.51 $1.51 56,800
2017-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 500
2017-05-03 $1.40 $1.42 $1.40 $1.40 $1.40 10,200
2017-05-02 $1.44 $1.44 $1.43 $1.44 $1.44 2,200
2017-05-01 $1.42 $1.44 $1.36 $1.44 $1.44 8,400
2017-04-28 $1.43 $1.47 $1.42 $1.45 $1.45 19,600
2017-04-27 $1.45 $1.45 $1.34 $1.39 $1.39 24,600
2017-04-26 $1.46 $1.47 $1.40 $1.46 $1.46 9,400
2017-04-25 $1.48 $1.48 $1.42 $1.48 $1.48 8,500
2017-04-24 $1.49 $1.50 $1.42 $1.49 $1.49 17,800
2017-04-21 $1.59 $1.59 $1.54 $1.54 $1.54 8,700
2017-04-20 $1.58 $1.61 $1.57 $1.61 $1.61 14,600
2017-04-19 $1.59 $1.60 $1.56 $1.60 $1.60 6,900
2017-04-18 $1.63 $1.65 $1.62 $1.63 $1.63 6,600
2017-04-17 $1.65 $1.65 $1.64 $1.65 $1.65 6,800
2017-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 55
2017-04-12 $1.68 $1.70 $1.64 $1.65 $1.65 22,100
2017-04-11 $1.72 $1.72 $1.68 $1.68 $1.68 3,600
2017-04-10 $1.66 $1.66 $1.65 $1.65 $1.65 12,600
2017-04-07 $1.72 $1.72 $1.65 $1.68 $1.68 11,100
2017-04-06 $1.65 $1.68 $1.65 $1.67 $1.67 500
2017-04-05 $1.71 $1.75 $1.69 $1.69 $1.69 8,200
2017-04-04 $1.70 $1.78 $1.64 $1.73 $1.73 10,300
2017-04-03 $1.64 $1.68 $1.64 $1.68 $1.68 5,300
2017-03-31 $1.78 $1.78 $1.63 $1.63 $1.63 10,100
2017-03-30 $1.79 $1.79 $1.72 $1.72 $1.72 5,600
2017-03-29 $1.73 $1.77 $1.72 $1.72 $1.72 3,100
2017-03-28 $1.70 $1.70 $1.68 $1.68 $1.68 9,500
2017-03-27 $1.65 $1.65 $1.65 $1.65 $1.65 300
2017-03-24 $1.65 $1.69 $1.63 $1.66 $1.66 9,900
2017-03-23 $1.73 $1.73 $1.63 $1.63 $1.63 6,300
2017-03-22 $1.70 $1.74 $1.68 $1.68 $1.68 9,000
2017-03-21 $1.77 $1.80 $1.65 $1.65 $1.65 18,900
2017-03-20 $1.71 $1.78 $1.71 $1.78 $1.78 5,900
2017-03-17 $1.75 $1.81 $1.75 $1.81 $1.81 33,400
2017-03-16 $1.65 $1.73 $1.65 $1.73 $1.73 15,200
2017-03-15 $1.61 $1.65 $1.60 $1.65 $1.65 22,100
2017-03-14 $1.60 $1.60 $1.55 $1.56 $1.56 5,600
2017-03-13 $1.56 $1.59 $1.56 $1.59 $1.59 1,600
2017-03-10 $1.60 $1.63 $1.59 $1.60 $1.60 1,900
2017-03-09 $1.62 $1.62 $1.56 $1.56 $1.56 9,100
2017-03-08 $1.47 $1.55 $1.47 $1.53 $1.53 6,400
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 3,100
2017-03-06 $1.48 $1.55 $1.48 $1.51 $1.51 2,700
2017-03-03 $1.48 $1.54 $1.48 $1.54 $1.54 7,100
2017-03-02 $1.51 $1.51 $1.45 $1.47 $1.47 5,400
2017-03-01 $1.48 $1.54 $1.48 $1.54 $1.54 4,400
2017-02-28 $1.45 $1.54 $1.45 $1.53 $1.53 5,900
2017-02-27 $1.40 $1.46 $1.40 $1.45 $1.45 7,200
2017-02-24 $1.42 $1.47 $1.42 $1.47 $1.47 3,200
2017-02-23 $1.46 $1.48 $1.46 $1.47 $1.47 13,500
2017-02-22 $1.40 $1.42 $1.39 $1.42 $1.42 9,800
2017-02-21 $1.48 $1.48 $1.40 $1.41 $1.41 4,100
2017-02-17 $1.46 $1.47 $1.42 $1.47 $1.47 9,800
2017-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 500
2017-02-15 $1.42 $1.42 $1.40 $1.42 $1.42 15,200
2017-02-14 $1.48 $1.49 $1.46 $1.46 $1.46 6,000
2017-02-13 $1.49 $1.50 $1.47 $1.49 $1.49 6,500
2017-02-10 $1.50 $1.50 $1.43 $1.43 $1.43 9,600
2017-02-09 $1.49 $1.49 $1.49 $1.49 $1.49 900
2017-02-08 $1.51 $1.51 $1.46 $1.49 $1.49 1,400
2017-02-07 $1.50 $1.50 $1.45 $1.46 $1.46 2,400
2017-02-06 $1.43 $1.46 $1.43 $1.46 $1.46 7,800
2017-02-03 $1.48 $1.48 $1.42 $1.47 $1.47 3,600
2017-02-02 $1.55 $1.55 $1.39 $1.45 $1.45 24,000
2017-02-01 $1.53 $1.53 $1.52 $1.52 $1.52 400
2017-01-31 $1.58 $1.58 $1.58 $1.58 $1.58 800
2017-01-30 $1.59 $1.59 $1.57 $1.57 $1.57 1,600
2017-01-27 $1.59 $1.59 $1.55 $1.55 $1.55 1,300
2017-01-26 $1.58 $1.58 $1.47 $1.50 $1.50 10,700
2017-01-25 $1.61 $1.61 $1.58 $1.59 $1.59 17,400
2017-01-24 $1.77 $1.82 $1.59 $1.59 $1.59 22,800
2017-01-23 $1.37 $1.62 $1.35 $1.62 $1.62 39,400
2017-01-20 $1.27 $1.27 $1.25 $1.25 $1.25 4,000
2017-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 300
2017-01-18 $1.33 $1.35 $1.32 $1.32 $1.32 1,500
2017-01-17 $1.29 $1.33 $1.26 $1.33 $1.33 1,100
2017-01-13 $1.31 $1.31 $1.28 $1.31 $1.31 3,800
2017-01-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 2,600
2017-01-10 $1.32 $1.32 $1.29 $1.31 $1.31 1,200
2017-01-09 $1.26 $1.26 $1.26 $1.26 $1.26 50
2017-01-06 $1.26 $1.26 $1.26 $1.26 $1.26 100
2017-01-05 $1.28 $1.29 $1.28 $1.28 $1.28 3,100
2017-01-04 $1.27 $1.27 $1.27 $1.27 $1.27 2,400
2017-01-03 $1.27 $1.27 $1.27 $1.27 $1.27 5,000
2016-12-30 $1.19 $1.27 $1.19 $1.27 $1.27 1,400
2016-12-29 $1.22 $1.27 $1.22 $1.27 $1.27 700
2016-12-28 $1.20 $1.21 $1.18 $1.21 $1.21 5,900
2016-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 600
2016-12-23 $1.28 $1.28 $1.28 $1.28 $1.28 7,000
2016-12-22 $1.24 $1.28 $1.24 $1.28 $1.28 600
2016-12-21 $1.23 $1.23 $1.23 $1.23 $1.23 2,000
2016-12-20 $1.28 $1.28 $1.28 $1.28 $1.28 4,000
2016-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 100
2016-12-16 $1.32 $1.34 $1.30 $1.34 $1.34 24,800
2016-12-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-12-14 $1.31 $1.34 $1.29 $1.29 $1.29 4,800
2016-12-13 $1.35 $1.35 $1.34 $1.34 $1.34 2,300
2016-12-12 $1.34 $1.34 $1.28 $1.28 $1.28 13,900
2016-12-09 $1.37 $1.37 $1.27 $1.27 $1.27 9,200
2016-12-08 $1.28 $1.33 $1.28 $1.31 $1.31 1,700
2016-12-07 $1.27 $1.29 $1.27 $1.29 $1.29 2,500
2016-12-06 $1.36 $1.36 $1.30 $1.31 $1.31 3,800
2016-12-05 $1.43 $1.43 $1.31 $1.31 $1.31 7,000
2016-12-02 $1.35 $1.35 $1.35 $1.35 $1.35 3,700
2016-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-11-30 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2016-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-28 $1.31 $1.35 $1.29 $1.35 $1.35 6,100
2016-11-25 $1.34 $1.34 $1.34 $1.34 $1.34 4,200
2016-11-23 $1.41 $1.43 $1.34 $1.43 $1.43 4,000
2016-11-22 $1.40 $1.40 $1.35 $1.35 $1.35 1,000
2016-11-21 $1.27 $1.33 $1.27 $1.28 $1.28 3,200
2016-11-18 $1.30 $1.31 $1.30 $1.31 $1.31 4,600
2016-11-17 $1.30 $1.32 $1.24 $1.30 $1.30 1,000
2016-11-16 $1.30 $1.30 $1.19 $1.20 $1.20 3,200
2016-11-15 $1.35 $1.35 $1.31 $1.31 $1.31 1,300
2016-11-14 $1.31 $1.40 $1.31 $1.40 $1.40 1,200
2016-11-11 $1.36 $1.36 $1.33 $1.33 $1.33 6,600
2016-11-10 $1.33 $1.39 $1.33 $1.39 $1.39 7,600
2016-11-09 $1.35 $1.38 $1.35 $1.36 $1.36 4,200
2016-11-08 $1.38 $1.38 $1.34 $1.38 $1.38 6,300
2016-11-07 $1.42 $1.45 $1.40 $1.40 $1.40 12,200
2016-11-04 $1.52 $1.52 $1.44 $1.44 $1.44 9,200
2016-11-03 $1.41 $1.47 $1.41 $1.47 $1.47 14,400
2016-11-02 $1.36 $1.50 $1.33 $1.50 $1.50 6,900
2016-11-01 $1.39 $1.50 $1.34 $1.37 $1.37 38,100
2016-10-31 $1.44 $1.45 $1.44 $1.45 $1.45 5,000
2016-10-28 $1.55 $1.55 $1.37 $1.45 $1.45 65,200
2016-10-27 $1.49 $1.51 $1.49 $1.51 $1.51 2,600
2016-10-26 $1.43 $1.49 $1.43 $1.49 $1.49 17,000
2016-10-25 $1.53 $1.54 $1.53 $1.54 $1.54 400
2016-10-24 $1.55 $1.55 $1.50 $1.54 $1.54 14,800
2016-10-21 $1.45 $1.54 $1.45 $1.54 $1.54 13,200
2016-10-20 $1.56 $1.56 $1.44 $1.46 $1.46 3,600
2016-10-19 $1.47 $1.47 $1.46 $1.46 $1.46 3,400
2016-10-18 $1.57 $1.57 $1.50 $1.50 $1.50 1,500
2016-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-10-14 $1.59 $1.59 $1.51 $1.55 $1.55 2,100
2016-10-13 $1.56 $1.66 $1.56 $1.59 $1.59 9,900
2016-10-12 $1.62 $1.62 $1.56 $1.61 $1.61 1,200
2016-10-11 $1.64 $1.64 $1.58 $1.61 $1.61 7,800
2016-10-10 $1.62 $1.69 $1.59 $1.68 $1.68 8,300
2016-10-07 $1.77 $1.77 $1.59 $1.67 $1.67 20,600
2016-10-06 $1.82 $1.85 $1.76 $1.84 $1.84 9,300
2016-10-05 $1.60 $1.85 $1.60 $1.80 $1.80 16,700
2016-10-04 $1.53 $1.55 $1.51 $1.55 $1.55 2,900
2016-10-03 $1.50 $1.55 $1.49 $1.55 $1.55 2,300
2016-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 200
2016-09-29 $1.54 $1.56 $1.47 $1.50 $1.50 9,400
2016-09-28 $1.31 $1.53 $1.31 $1.53 $1.53 25,700
2016-09-27 $1.32 $1.34 $1.28 $1.30 $1.30 9,000
2016-09-26 $1.50 $1.50 $1.27 $1.33 $1.33 17,300
2016-09-23 $1.62 $1.62 $1.40 $1.42 $1.42 12,400
2016-09-22 $1.64 $1.67 $1.56 $1.56 $1.56 178,400
2016-09-21 $1.37 $1.50 $1.35 $1.50 $1.50 89,800
2016-09-20 $1.23 $1.28 $1.18 $1.28 $1.28 34,300
2016-09-19 $1.15 $1.24 $1.13 $1.22 $1.22 23,500
2016-09-16 $1.17 $1.17 $1.09 $1.17 $1.17 7,400
2016-09-15 $1.09 $1.17 $1.09 $1.17 $1.17 55,100
2016-09-14 $1.00 $1.05 $1.00 $1.05 $1.05 24,500
2016-09-13 $1.00 $1.01 $1.00 $1.01 $1.01 1,200
2016-09-12 $0.96 $1.00 $0.96 $0.98 $0.98 2,900
2016-09-09 $0.95 $0.95 $0.92 $0.92 $0.92 6,100
2016-09-08 $0.95 $0.98 $0.95 $0.98 $0.98 800
2016-09-07 $0.95 $0.95 $0.94 $0.94 $0.94 2,600
2016-09-06 $0.97 $0.99 $0.97 $0.98 $0.98 12,100
2016-09-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-09-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-08-31 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2016-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 500
2016-08-25 $0.96 $0.96 $0.94 $0.94 $0.94 300
2016-08-24 $0.92 $0.92 $0.91 $0.91 $0.91 3,000
2016-08-23 $0.94 $0.95 $0.92 $0.95 $0.95 1,600
2016-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-08-18 $0.91 $0.95 $0.91 $0.92 $0.92 8,400
2016-08-17 $0.92 $0.92 $0.90 $0.90 $0.90 10,700
2016-08-16 $0.95 $0.95 $0.91 $0.91 $0.91 7,400
2016-08-15 $1.00 $1.00 $0.97 $0.99 $0.99 6,200
2016-08-12 $1.03 $1.03 $0.99 $1.02 $1.02 6,900
2016-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 1,200
2016-08-10 $0.90 $0.90 $0.88 $0.88 $0.88 15,600
2016-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2016-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-08-05 $0.88 $0.89 $0.88 $0.88 $0.88 8,800
2016-08-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-03 $0.90 $0.91 $0.90 $0.91 $0.91 3,000
2016-08-02 $0.90 $0.90 $0.85 $0.89 $0.89 1,600
2016-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 100
2016-07-29 $0.92 $0.92 $0.90 $0.90 $0.90 400
2016-07-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-27 $0.93 $0.93 $0.93 $0.93 $0.93 2,300
2016-07-26 $0.94 $0.94 $0.93 $0.93 $0.93 700
2016-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 1,300
2016-07-22 $0.88 $0.88 $0.88 $0.88 $0.88 600
2016-07-21 $0.91 $0.91 $0.88 $0.88 $0.88 4,100
2016-07-20 $0.90 $0.92 $0.88 $0.91 $0.91 7,200
2016-07-19 $0.95 $0.95 $0.93 $0.94 $0.94 10,400
2016-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 3,100
2016-07-15 $1.00 $1.00 $0.94 $0.94 $0.94 1,700
2016-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 200
2016-07-13 $0.92 $0.97 $0.92 $0.97 $0.97 300
2016-07-12 $0.96 $0.96 $0.93 $0.96 $0.96 1,000
2016-07-11 $0.94 $0.94 $0.94 $0.94 $0.94 300
2016-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 600
2016-07-06 $0.93 $0.93 $0.93 $0.93 $0.93 300
2016-07-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-06-30 $0.92 $0.92 $0.87 $0.88 $0.88 4,000
2016-06-29 $0.92 $0.93 $0.92 $0.93 $0.93 5,000
2016-06-28 $0.93 $0.94 $0.88 $0.90 $0.90 1,600
2016-06-27 $0.92 $0.92 $0.85 $0.85 $0.85 11,000
2016-06-24 $0.92 $0.92 $0.89 $0.91 $0.91 12,600
2016-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-06-22 $0.98 $0.98 $0.94 $0.94 $0.94 3,200
2016-06-21 $0.98 $0.98 $0.97 $0.97 $0.97 1,700
2016-06-20 $0.96 $1.03 $0.96 $1.01 $1.01 2,900
2016-06-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2016-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 500
2016-06-14 $1.05 $1.05 $1.01 $1.01 $1.01 2,500
2016-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 200
2016-06-10 $1.08 $1.08 $1.01 $1.01 $1.01 2,000
2016-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 8,000
2016-06-08 $0.98 $1.06 $0.98 $1.06 $1.06 7,300
2016-06-07 $1.02 $1.02 $1.00 $1.00 $1.00 1,000
2016-06-06 $0.98 $1.02 $0.98 $1.02 $1.02 6,400
2016-06-03 $0.96 $0.97 $0.96 $0.97 $0.97 1,700
2016-06-02 $0.99 $0.99 $0.97 $0.97 $0.97 1,500
2016-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 4,700
2016-05-31 $0.98 $0.99 $0.97 $0.97 $0.97 11,000
2016-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-05-26 $0.97 $1.05 $0.97 $1.05 $1.05 3,400
2016-05-25 $1.03 $1.03 $0.99 $1.00 $1.00 2,000
2016-05-24 $1.04 $1.04 $1.03 $1.03 $1.03 2,700
2016-05-23 $1.09 $1.09 $1.09 $1.09 $1.09 300
2016-05-20 $0.99 $1.04 $0.99 $1.04 $1.04 6,000
2016-05-19 $1.00 $1.02 $0.99 $1.00 $1.00 5,900
2016-05-18 $1.05 $1.05 $1.00 $1.00 $1.00 4,000
2016-05-17 $1.04 $1.06 $1.01 $1.01 $1.01 600
2016-05-16 $1.04 $1.04 $0.99 $1.03 $1.03 4,300
2016-05-13 $1.04 $1.04 $1.04 $1.04 $1.04 200
2016-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 100
2016-05-11 $1.06 $1.06 $1.03 $1.03 $1.03 1,200
2016-05-10 $1.04 $1.05 $1.03 $1.05 $1.05 2,400
2016-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 200
2016-05-06 $1.10 $1.11 $1.08 $1.08 $1.08 20,300
2016-05-05 $1.02 $1.08 $1.01 $1.08 $1.08 3,500
2016-05-04 $1.07 $1.10 $1.07 $1.10 $1.10 6,400
2016-05-03 $1.09 $1.10 $1.09 $1.10 $1.10 5,000
2016-05-02 $1.17 $1.17 $1.10 $1.12 $1.12 9,900
2016-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 6,600
2016-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 500
2016-04-27 $1.09 $1.09 $1.07 $1.08 $1.08 20,500
2016-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-25 $1.05 $1.05 $1.01 $1.01 $1.01 5,600
2016-04-22 $1.05 $1.05 $1.03 $1.03 $1.03 3,500
2016-04-21 $1.05 $1.05 $1.00 $1.00 $1.00 1,800
2016-04-20 $1.05 $1.06 $0.99 $0.99 $0.99 15,200
2016-04-19 $1.02 $1.05 $1.02 $1.05 $1.05 8,000
2016-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 4,900
2016-04-15 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2016-04-14 $0.98 $1.00 $0.98 $1.00 $1.00 6,300
2016-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 4,500
2016-04-12 $1.01 $1.02 $1.01 $1.02 $1.02 4,000
2016-04-11 $1.00 $1.00 $0.99 $1.00 $1.00 9,900
2016-04-08 $0.99 $0.99 $0.99 $0.99 $0.99 7,500
2016-04-07 $1.01 $1.01 $0.99 $0.99 $0.99 1,700
2016-04-06 $0.99 $1.03 $0.99 $1.03 $1.03 600
2016-04-05 $0.93 $0.96 $0.92 $0.95 $0.95 9,900
2016-04-04 $0.95 $0.97 $0.94 $0.94 $0.94 7,400
2016-04-01 $0.99 $0.99 $0.95 $0.97 $0.97 8,500
2016-03-31 $0.97 $1.01 $0.96 $1.00 $1.00 12,300
2016-03-30 $0.99 $0.99 $0.99 $0.99 $0.99 200
2016-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-03-28 $1.01 $1.04 $0.97 $1.02 $1.02 9,700
2016-03-24 $0.97 $1.00 $0.97 $1.00 $1.00 4,800
2016-03-23 $0.98 $0.98 $0.97 $0.97 $0.97 3,700
2016-03-22 $0.99 $1.00 $0.98 $0.99 $0.99 9,500
2016-03-21 $1.01 $1.02 $0.97 $0.97 $0.97 11,800
2016-03-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-03-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-03-16 $1.08 $1.08 $1.08 $1.08 $1.08 100
2016-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-03-14 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2016-03-11 $1.06 $1.10 $1.05 $1.10 $1.10 4,100
2016-03-10 $1.08 $1.08 $1.08 $1.08 $1.08 800
2016-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2016-03-08 $1.06 $1.06 $1.02 $1.02 $1.02 200
2016-03-07 $1.07 $1.07 $1.05 $1.06 $1.06 1,900
2016-03-04 $1.15 $1.16 $1.15 $1.15 $1.15 7,700
2016-03-03 $1.07 $1.11 $1.07 $1.11 $1.11 12,900
2016-03-02 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2016-03-01 $1.06 $1.07 $1.02 $1.02 $1.02 10,900
2016-02-29 $1.10 $1.10 $1.04 $1.04 $1.04 4,400
2016-02-26 $1.07 $1.10 $1.07 $1.10 $1.10 9,700
2016-02-25 $1.02 $1.07 $1.02 $1.07 $1.07 7,600
2016-02-24 $1.00 $1.03 $1.00 $1.03 $1.03 2,600
2016-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-22 $1.03 $1.03 $1.00 $1.00 $1.00 5,500
2016-02-19 $1.00 $1.00 $0.98 $0.99 $0.99 4,000
2016-02-18 $0.98 $1.00 $0.98 $1.00 $1.00 1,100
2016-02-17 $1.02 $1.06 $1.02 $1.02 $1.02 3,900
2016-02-16 $1.00 $1.02 $0.98 $1.02 $1.02 6,000
2016-02-12 $1.05 $1.14 $1.00 $1.01 $1.01 48,200
2016-02-11 $1.05 $1.10 $0.96 $1.10 $1.10 1,400
2016-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2016-02-09 $1.17 $1.17 $1.12 $1.12 $1.12 2,200
2016-02-08 $1.14 $1.18 $1.14 $1.18 $1.18 1,300
2016-02-05 $1.21 $1.21 $1.21 $1.21 $1.21 100
2016-02-04 $1.19 $1.19 $1.19 $1.19 $1.19 200
2016-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 300
2016-02-02 $1.10 $1.16 $1.10 $1.14 $1.14 4,800
2016-02-01 $1.13 $1.14 $1.13 $1.13 $1.13 2,100
2016-01-29 $1.14 $1.16 $1.13 $1.16 $1.16 15,100
2016-01-28 $1.11 $1.15 $1.11 $1.15 $1.15 12,200
2016-01-27 $1.11 $1.15 $1.11 $1.12 $1.12 9,100
2016-01-26 $1.11 $1.15 $1.11 $1.15 $1.15 3,200
2016-01-25 $1.20 $1.21 $1.12 $1.13 $1.13 9,200
2016-01-22 $1.15 $1.21 $1.15 $1.21 $1.21 8,700
2016-01-21 $0.97 $1.17 $0.97 $1.17 $1.17 22,100
2016-01-20 $1.10 $1.10 $0.89 $1.03 $1.03 27,800
2016-01-19 $1.06 $1.06 $1.05 $1.05 $1.05 2,200
2016-01-15 $1.14 $1.17 $1.08 $1.08 $1.08 15,200
2016-01-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-13 $1.19 $1.23 $1.15 $1.19 $1.19 11,700
2016-01-12 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2016-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 600
2016-01-07 $1.22 $1.23 $1.22 $1.22 $1.22 3,900
2016-01-06 $1.22 $1.24 $1.22 $1.24 $1.24 5,100
2016-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 6,800
2016-01-04 $1.23 $1.23 $1.23 $1.23 $1.23 8,000
2015-12-31 $1.20 $1.25 $1.20 $1.23 $1.23 8,000
2015-12-30 $1.20 $1.23 $1.19 $1.20 $1.20 20,200
2015-12-29 $1.25 $1.25 $1.20 $1.23 $1.23 13,900
2015-12-28 $1.26 $1.26 $1.26 $1.26 $1.26 11,000
2015-12-24 $1.23 $1.26 $1.23 $1.26 $1.26 11,000
2015-12-23 $1.19 $1.26 $1.19 $1.25 $1.25 6,600
2015-12-22 $1.22 $1.22 $1.18 $1.18 $1.18 6,600
2015-12-21 $1.24 $1.24 $1.18 $1.19 $1.19 36,800
2015-12-18 $1.29 $1.29 $1.21 $1.21 $1.21 4,400
2015-12-17 $1.22 $1.28 $1.21 $1.21 $1.21 14,700
2015-12-16 $1.19 $1.23 $1.19 $1.22 $1.22 13,400
2015-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2015-12-14 $1.20 $1.20 $1.19 $1.20 $1.20 2,000
2015-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,900
2015-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 1,900
2015-12-09 $1.27 $1.27 $1.24 $1.24 $1.24 20,300
2015-12-08 $1.30 $1.31 $1.25 $1.25 $1.25 7,800
2015-12-07 $1.38 $1.38 $1.28 $1.33 $1.33 10,300
2015-12-04 $1.34 $1.34 $1.28 $1.34 $1.34 400
2015-12-03 $1.27 $1.30 $1.27 $1.30 $1.30 4,000
2015-12-02 $1.36 $1.36 $1.30 $1.30 $1.30 6,100
2015-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 300
2015-11-30 $1.40 $1.42 $1.36 $1.37 $1.37 7,200
2015-11-27 $1.31 $1.45 $1.28 $1.42 $1.42 9,900
2015-11-25 $1.26 $1.26 $1.21 $1.26 $1.26 15,000
2015-11-24 $1.29 $1.29 $1.29 $1.29 $1.29 1,800
2015-11-23 $1.34 $1.34 $1.29 $1.33 $1.33 8,500
2015-11-20 $1.40 $1.40 $1.30 $1.31 $1.31 15,700
2015-11-19 $1.35 $1.39 $1.31 $1.39 $1.39 3,300
2015-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 3,100
2015-11-17 $1.36 $1.36 $1.35 $1.35 $1.35 7,600
2015-11-16 $1.41 $1.46 $1.40 $1.46 $1.46 900
2015-11-13 $1.41 $1.41 $1.40 $1.40 $1.40 2,000
2015-11-12 $1.46 $1.47 $1.46 $1.46 $1.46 500
2015-11-11 $1.52 $1.55 $1.44 $1.53 $1.53 8,500
2015-11-10 $1.56 $1.56 $1.37 $1.42 $1.42 10,600
2015-11-09 $1.68 $1.89 $1.59 $1.59 $1.59 42,100
2015-11-06 $1.17 $1.50 $1.13 $1.46 $1.46 81,500
2015-11-05 $1.17 $1.17 $1.17 $1.17 $1.17 1,100
2015-11-04 $1.20 $1.23 $1.18 $1.20 $1.20 2,500
2015-11-03 $1.22 $1.22 $1.19 $1.20 $1.20 5,800
2015-11-02 $1.27 $1.27 $1.21 $1.21 $1.21 2,100
2015-10-30 $1.24 $1.25 $1.24 $1.25 $1.25 1,100
2015-10-29 $1.22 $1.22 $1.22 $1.22 $1.22 200
2015-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2015-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 500
2015-10-26 $1.27 $1.29 $1.26 $1.26 $1.26 1,800
2015-10-23 $1.23 $1.23 $1.21 $1.21 $1.21 1,500
2015-10-22 $1.21 $1.22 $1.11 $1.11 $1.11 8,100
2015-10-21 $1.18 $1.18 $1.18 $1.18 $1.18 1,500
2015-10-20 $1.29 $1.29 $1.20 $1.20 $1.20 3,400
2015-10-19 $1.32 $1.32 $1.32 $1.32 $1.32 200
2015-10-16 $1.26 $1.34 $1.25 $1.34 $1.34 2,200
2015-10-15 $1.33 $1.33 $1.28 $1.28 $1.28 2,800
2015-10-14 $1.40 $1.40 $1.28 $1.28 $1.28 6,100
2015-10-13 $1.33 $1.38 $1.32 $1.38 $1.38 4,500
2015-10-12 $1.35 $1.36 $1.35 $1.36 $1.36 400
2015-10-09 $1.40 $1.40 $1.35 $1.37 $1.37 4,100
2015-10-08 $1.37 $1.37 $1.37 $1.37 $1.37 2,000
2015-10-07 $1.39 $1.39 $1.39 $1.39 $1.39 1,800
2015-10-06 $1.40 $1.41 $1.38 $1.38 $1.38 13,000
2015-10-05 $1.41 $1.41 $1.40 $1.40 $1.40 2,000
2015-10-02 $1.43 $1.43 $1.37 $1.42 $1.42 5,000
2015-10-01 $1.35 $1.42 $1.35 $1.37 $1.37 4,800
2015-09-30 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2015-09-29 $1.41 $1.46 $1.35 $1.35 $1.35 5,100
2015-09-28 $1.36 $1.38 $1.34 $1.34 $1.34 6,600
2015-09-25 $1.48 $1.48 $1.42 $1.42 $1.42 1,300
2015-09-24 $1.43 $1.46 $1.42 $1.44 $1.44 2,900
2015-09-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 400
2015-09-21 $1.44 $1.45 $1.36 $1.36 $1.36 21,400
2015-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 14,800
2015-09-17 $1.48 $1.52 $1.38 $1.43 $1.43 8,000
2015-09-16 $1.54 $1.54 $1.51 $1.51 $1.51 200
2015-09-15 $1.45 $1.55 $1.45 $1.51 $1.51 11,500
2015-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2015-09-11 $1.58 $1.59 $1.51 $1.53 $1.53 6,900
2015-09-10 $1.54 $1.58 $1.53 $1.53 $1.53 14,900
2015-09-09 $1.44 $1.48 $1.44 $1.48 $1.48 1,300
2015-09-08 $1.52 $1.52 $1.36 $1.36 $1.36 22,300
2015-09-04 $1.57 $1.57 $1.47 $1.52 $1.52 14,500
2015-09-03 $1.57 $1.78 $1.35 $1.35 $1.35 62,200
2015-09-02 $1.38 $1.60 $1.38 $1.52 $1.52 20,400
2015-09-01 $1.23 $1.30 $1.23 $1.30 $1.30 4,200
2015-08-31 $1.22 $1.25 $1.17 $1.25 $1.25 14,800
2015-08-28 $1.20 $1.21 $1.15 $1.18 $1.18 9,500
2015-08-27 $1.06 $1.20 $1.06 $1.16 $1.16 7,800
2015-08-26 $1.01 $1.06 $0.99 $1.05 $1.05 54,400
2015-08-25 $1.05 $1.14 $1.01 $1.08 $1.08 6,100
2015-08-24 $0.90 $0.98 $0.84 $0.98 $0.98 24,300
2015-08-21 $1.05 $1.06 $1.03 $1.04 $1.04 28,200
2015-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 100
2015-08-19 $1.25 $1.25 $1.20 $1.20 $1.20 0
2015-08-18 $1.25 $1.25 $1.20 $1.20 $1.20 1,100
2015-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2015-08-14 $1.20 $1.23 $1.20 $1.21 $1.21 3,200
2015-08-13 $1.18 $1.20 $1.17 $1.20 $1.20 5,500
2015-08-12 $1.25 $1.26 $1.20 $1.20 $1.20 8,700
2015-08-11 $1.15 $1.19 $1.15 $1.19 $1.19 6,100
2015-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2015-08-07 $1.22 $1.22 $1.18 $1.19 $1.19 16,300
2015-08-06 $1.25 $1.25 $1.21 $1.21 $1.21 2,400
2015-08-05 $1.32 $1.32 $1.24 $1.29 $1.29 8,100
2015-08-04 $1.38 $1.38 $1.35 $1.37 $1.37 4,400
2015-08-03 $1.42 $1.43 $1.39 $1.40 $1.40 0
2015-07-31 $1.42 $1.43 $1.39 $1.40 $1.40 13,300
2015-07-30 $1.43 $1.43 $1.39 $1.39 $1.39 2,500
2015-07-29 $1.42 $1.48 $1.36 $1.36 $1.36 6,800
2015-07-28 $1.38 $1.50 $1.38 $1.50 $1.50 6,200
2015-07-27 $1.54 $1.55 $1.40 $1.40 $1.40 13,600
2015-07-24 $1.65 $1.65 $1.48 $1.50 $1.50 21,000
2015-07-23 $1.57 $1.61 $1.55 $1.55 $1.55 3,900
2015-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 300
2015-07-21 $1.58 $1.79 $1.58 $1.59 $1.59 16,700

Resverlogix Corp (RVXCF) News Headlines

Recent Resverlogix Corp (RVXCF) News
Similar Companies to Resverlogix Corp (RVXCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.