Red White Bloom Brands Inc (RWB) Exchange: CSE
Data as of May 14, 2025
$0.08 ($-0.01) -5.88%
Red White Bloom Brands Inc - Daily Information
Click for more stock information on Red White Bloom Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.07 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.07 |
About Red White Bloom Brands Inc (RWB)
DELISTED - Tidal Royalty Corp
Invest in Red White Bloom Brands Inc (RWB)
Historical Stock Data for Red White Bloom Brands Inc (RWB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,676,027 |
| 2020-06-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 414,216 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 347,383 |
| 2020-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 926,978 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 373,601 |
| 2020-05-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 687,030 |
| 2020-05-27 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 2,038,428 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,139,551 |
| 2020-05-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 241,048 |
| 2020-05-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 466,353 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 296,433 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,485,487 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 785,233 |
| 2020-05-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,758,290 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,429,210 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,704,985 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,421,036 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,385,101 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 777,266 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553,150 |
| 2020-05-06 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 905,812 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 392,132 |
| 2020-05-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 433,961 |
| 2020-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 832,235 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,274,815 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 940,004 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 649,094 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,167 |
| 2020-04-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,127,504 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,108,358 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,710 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,635 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 514,225 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,726 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 590,003 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,226 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,374 |
| 2020-04-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 522,300 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 284,800 |
| 2020-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,559 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,050 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,450 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,483 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,960 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,600 |
| 2020-03-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,177,515 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,972 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 434,080 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,142,954 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,557 |
| 2020-03-24 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 78,540 |
| 2020-03-23 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 12,842 |
| 2020-03-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 58,355 |
| 2020-03-19 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 410,388 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,570 |
| 2020-03-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 112,865 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,634 |
| 2020-03-13 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,181,154 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 47,517 |
| 2020-03-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 359,839 |
| 2020-03-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 245,279 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,029 |
| 2020-03-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 238,559 |
| 2020-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,628 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,409 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 91,200 |
| 2020-03-02 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 647,867 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,819 |
| 2020-02-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 793,116 |
| 2020-02-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,017,370 |
| 2020-02-25 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 126,454 |
| 2020-02-24 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 1,334,511 |
| 2020-02-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 55,789 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 603,375 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,523 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356,324 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,068 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,054 |
| 2020-02-12 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 436,291 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,338 |
| 2020-02-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 345,210 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,408 |
| 2020-02-06 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,814,750 |
| 2020-02-05 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 599,350 |
| 2020-02-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 369,534 |
| 2020-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 388,304 |
| 2020-01-31 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 802,439 |
| 2020-01-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,000,931 |
| 2020-01-29 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 140,250 |
| 2020-01-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 620,435 |
| 2020-01-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 538,618 |
| 2020-01-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 553,262 |
| 2020-01-23 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 989,502 |
| 2020-01-22 | $0.07 | $0.13 | $0.06 | $0.09 | $0.09 | 1,390,983 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,350 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,279 |
| 2020-01-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 165,468 |
| 2020-01-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 879,681 |
| 2020-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,336 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 501,305 |
| 2020-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,066 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 489,132 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 802 |
| 2020-01-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 36,168 |
| 2020-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,892 |
| 2020-01-03 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 27,449 |
| 2020-01-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 235,350 |
| 2019-12-31 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 367,796 |
| 2019-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 292,340 |
| 2019-12-27 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 78,500 |
| 2019-12-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,911 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2019-12-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,200 |
| 2019-12-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 225,631 |
| 2019-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,450 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,877 |
| 2019-12-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 381,099 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,675 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,300 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,921 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,530 |
| 2019-12-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,482 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,400 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,893 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,369 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 568,497 |
| 2019-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,330 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,325 |
| 2019-11-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 682,946 |
| 2019-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,650 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 202,671 |
| 2019-11-22 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 273,232 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,904 |
| 2019-11-20 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 361,176 |
| 2019-11-19 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 93,540 |
| 2019-11-18 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 183,319 |
| 2019-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 396,384 |
| 2019-11-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,583 |
| 2019-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,150 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,537 |
| 2019-11-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,379 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,540 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,760 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,463 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,890 |
| 2019-11-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 74,597 |
| 2019-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 68,550 |
| 2019-10-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 72,478 |
| 2019-10-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,564 |
| 2019-10-29 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 111,980 |
| 2019-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,881 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,773 |
| 2019-10-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 202,355 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,373 |
| 2019-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,300 |
| 2019-10-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 107,547 |
| 2019-10-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 421,099 |
| 2019-10-16 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 53,405 |
| 2019-10-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,385 |
| 2019-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,100 |
| 2019-10-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 249,919 |
| 2019-10-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 570,464 |
| 2019-10-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 13,765 |
| 2019-10-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,595 |
| 2019-10-07 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 221,930 |
| 2019-10-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 34,450 |
| 2019-10-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 133,195 |
| 2019-10-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 412,593 |
| 2019-10-01 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 450,990 |
| 2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,736 |
| 2019-09-27 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 152,338 |
| 2019-09-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 41,900 |
| 2019-09-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 57,886 |
| 2019-09-24 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 19,029 |
| 2019-09-23 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 461,991 |
| 2019-09-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 276,473 |
| 2019-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 246,707 |
| 2019-09-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 278,829 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,595 |
| 2019-09-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 292,909 |
| 2019-09-13 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 300,710 |
| 2019-09-12 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 465,333 |
| 2019-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 144,970 |
| 2019-09-10 | $0.17 | $0.35 | $0.17 | $0.18 | $0.18 | 48,953 |
| 2019-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,027 |
| 2019-09-06 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 292,642 |
| 2019-09-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 92,500 |
| 2019-09-04 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 476,163 |
| 2019-09-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 217,988 |
| 2019-08-30 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 213,513 |
| 2019-08-29 | $0.17 | $0.25 | $0.16 | $0.18 | $0.18 | 427,293 |
| 2019-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 476,300 |
| 2019-08-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 909,953 |
| 2019-08-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 107,070 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,381,431 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,400 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,285 |
| 2019-08-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 215,323 |
| 2019-08-19 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 264,489 |
| 2019-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 347,071 |
| 2019-08-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 394,792 |
| 2019-08-14 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 10,491 |
| 2019-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 387,073 |
| 2019-08-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 102,995 |
| 2019-08-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,145 |
| 2019-08-08 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 243,621 |
| 2019-08-07 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2019-08-06 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 268,462 |
| 2019-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 489,878 |
| 2019-08-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,650 |
| 2019-08-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 144,225 |
| 2019-07-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,159 |
| 2019-07-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 38,869 |
| 2019-07-29 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 6,256 |
| 2019-07-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 114,985 |
| 2019-07-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 142,543 |
| 2019-07-24 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 30,886 |
| 2019-07-23 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 36,919 |
| 2019-07-22 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 121,075 |
| 2019-07-19 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 88,487 |
| 2019-07-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,572 |
| 2019-07-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 117,311 |
| 2019-07-16 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 36,386 |
| 2019-07-15 | $0.05 | $0.15 | $0.05 | $0.12 | $0.12 | 20,370 |
| 2019-07-12 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 566,410 |
| 2019-07-11 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 142,678 |
| 2019-07-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,880,004 |
| 2019-07-09 | $0.19 | $0.22 | $0.16 | $0.18 | $0.18 | 118,230 |
| 2019-07-08 | $0.17 | $0.23 | $0.16 | $0.21 | $0.21 | 72,101 |
| 2019-07-05 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 151,722 |
| 2019-07-03 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 94,522 |
| 2019-07-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 36,664 |
| 2019-07-01 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 17,479 |
| 2019-06-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 185,096 |
| 2019-06-27 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 967,161 |
| 2019-06-26 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 514,007 |
| 2019-06-25 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 185,518 |
| 2019-06-24 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 120,799 |
| 2019-06-21 | $0.02 | $0.34 | $0.02 | $0.26 | $0.26 | 237,104 |
| 2019-06-20 | $0.02 | $0.40 | $0.01 | $0.20 | $0.20 | 76,315 |
| 2018-09-10 | $0.38 | $0.39 | $0.28 | $0.31 | $0.31 | 1,382,968 |
| 2018-09-07 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 756,028 |
| 2018-09-06 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 464,378 |
| 2018-09-05 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 350,871 |
| 2018-09-04 | $0.46 | $0.50 | $0.42 | $0.44 | $0.44 | 796,740 |
| 2018-08-31 | $0.45 | $0.49 | $0.35 | $0.46 | $0.46 | 329,312 |
| 2018-08-30 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 571,565 |
| 2018-08-29 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 472,454 |
| 2018-08-28 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 709,224 |
| 2018-08-27 | $0.50 | $0.53 | $0.43 | $0.45 | $0.45 | 1,459,253 |
| 2018-08-24 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 748,321 |
| 2018-08-23 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 111,560 |
| 2018-08-22 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 313,625 |
| 2018-08-21 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 210,571 |
| 2018-08-20 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 442,601 |
| 2018-08-17 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 108,639 |
| 2018-08-16 | $0.53 | $0.65 | $0.20 | $0.49 | $0.49 | 151,153 |
| 2018-08-15 | $0.58 | $0.63 | $0.50 | $0.53 | $0.53 | 338,759 |
| 2018-08-14 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 153,819 |
| 2018-08-13 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 6,483 |
| 2018-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,926 |
| 2018-08-09 | $0.10 | $0.59 | $0.10 | $0.59 | $0.59 | 7,433 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,350 |
| 2018-08-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,915 |
| 2018-08-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,145 |
| 2018-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2018-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,005 |
| 2018-07-30 | $0.20 | $0.38 | $0.20 | $0.36 | $0.36 | 10,300 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-07-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 8,783 |
| 2018-07-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,644 |
| 2018-07-20 | $0.58 | $0.58 | $0.10 | $0.10 | $0.10 | 2,384 |
| 2018-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,140 |
| 2018-07-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,300 |
| 2018-07-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,900 |
| 2018-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,099 |
| 2018-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2018-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
Red White Bloom Brands Inc (RWB) News Headlines
Recent Red White Bloom Brands Inc (RWB) News
Similar Companies to Red White Bloom Brands Inc (RWB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |