RIWI Corp (RWCRF) Stock

Data as of May 2, 2025

$0.32 ($0.00) 0.00%

RIWI Corp - Daily Information

Click for more stock information on RIWI Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.32
Previous Close	$0.32
High	$0.32
Low	$0.32
Adjusted Open	$0.32
Previous Adjusted Close	$0.32
Adjusted High	$0.32
Adjusted Low	$0.32

About RIWI Corp (RWCRF)

RIWI Corp

Invest in RIWI Corp (RWCRF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for RIWI Corp (RWCRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-30	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2025-04-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2025-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-11	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2025-03-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-02-28	$0.43	$0.43	$0.43	$0.43	$0.43	100
2025-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-12	$0.45	$0.45	$0.45	$0.45	$0.45	1,305
2025-02-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2025-01-03	$0.45	$0.48	$0.45	$0.48	$0.48	4,500
2025-01-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-12-31	$0.38	$0.38	$0.38	$0.38	$0.38	320
2024-12-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-20	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2024-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-16	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2024-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	1,600
2024-12-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	3
2024-12-05	$0.43	$0.43	$0.43	$0.43	$0.43	627
2024-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-11-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-11-19	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2024-11-18	$0.47	$0.47	$0.47	$0.47	$0.47	200
2024-11-15	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2024-11-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-06	$0.53	$0.53	$0.53	$0.53	$0.53	400
2024-11-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-11-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-11-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-10-30	$0.54	$0.54	$0.54	$0.54	$0.54	714
2024-10-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-28	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2024-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-17	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2024-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	2,100
2024-10-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-10-11	$0.58	$0.58	$0.58	$0.58	$0.58	500
2024-10-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-04	$0.56	$0.56	$0.56	$0.56	$0.56	80
2024-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2024-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2024-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-09-27	$0.50	$0.53	$0.50	$0.50	$0.50	11,700
2024-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2024-09-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-09-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-09-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-09-20	$0.47	$0.47	$0.47	$0.47	$0.47	1,750
2024-09-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-14	$0.53	$0.53	$0.53	$0.53	$0.53	7,500
2024-08-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-09	$0.53	$0.53	$0.53	$0.53	$0.53	2,500
2024-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-23	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2024-07-22	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2024-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	2,061
2024-07-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-08	$0.44	$0.44	$0.44	$0.44	$0.44	2,300
2024-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-07-02	$0.48	$0.48	$0.48	$0.48	$0.48	398
2024-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-06-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-06-27	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2024-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	1,100
2024-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	95
2024-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	21,700
2024-06-21	$0.52	$0.52	$0.50	$0.50	$0.50	4,200
2024-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	2,600
2024-06-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-12	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2024-06-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-06-10	$0.46	$0.46	$0.46	$0.46	$0.46	5,500
2024-06-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-17	$0.66	$0.66	$0.66	$0.66	$0.66	13,000
2024-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-05-15	$0.65	$0.65	$0.65	$0.65	$0.65	2,200
2024-05-14	$0.60	$0.65	$0.60	$0.65	$0.65	4,000
2024-05-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-05-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-05-08	$0.59	$0.59	$0.59	$0.59	$0.59	3,470
2024-05-07	$0.59	$0.60	$0.59	$0.60	$0.60	8,800
2024-05-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-05-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-05-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-05-01	$0.55	$0.55	$0.55	$0.55	$0.55	25,000
2024-04-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-26	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2024-04-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-16	$0.46	$0.46	$0.46	$0.46	$0.46	14,000
2024-04-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-09	$0.46	$0.46	$0.46	$0.46	$0.46	500
2024-04-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2024-04-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-04-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2024-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-15	$0.54	$0.54	$0.54	$0.54	$0.54	2,400
2024-03-14	$0.57	$0.57	$0.57	$0.57	$0.57	100
2024-03-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-02-29	$0.57	$0.57	$0.57	$0.57	$0.57	100
2024-02-28	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2024-02-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-23	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2024-02-22	$0.58	$0.58	$0.58	$0.58	$0.58	15,000
2024-02-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-20	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2024-02-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-02-15	$0.63	$0.63	$0.63	$0.63	$0.63	500
2024-02-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-01-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-01-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-01-29	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2024-01-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	300
2024-01-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	300
2024-01-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2024-01-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-12-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-12-28	$0.56	$0.61	$0.56	$0.57	$0.57	4,598
2023-12-27	$0.55	$0.59	$0.55	$0.59	$0.59	8,000
2023-12-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-22	$0.53	$0.53	$0.53	$0.53	$0.53	2,001
2023-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-08	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2023-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-29	$0.55	$0.55	$0.52	$0.52	$0.52	2,000
2023-11-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-21	$0.60	$0.62	$0.60	$0.61	$0.61	6,500
2023-11-20	$0.52	$0.64	$0.52	$0.64	$0.64	18,000
2023-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-13	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2023-11-10	$0.45	$0.47	$0.45	$0.47	$0.47	32,361
2023-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,100
2023-11-06	$0.34	$0.41	$0.34	$0.41	$0.41	20,000
2023-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2023-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2023-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-26	$0.29	$0.32	$0.29	$0.32	$0.32	8,000
2023-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	1,500
2023-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-13	$0.41	$0.41	$0.38	$0.38	$0.38	10,000
2023-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-10-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-10-06	$0.34	$0.34	$0.24	$0.24	$0.24	10,000
2023-10-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-02	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-09-29	$0.41	$0.41	$0.41	$0.41	$0.41	400
2023-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	1,200
2023-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-24	$0.41	$0.41	$0.41	$0.41	$0.41	55
2023-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-18	$0.39	$0.41	$0.39	$0.41	$0.41	2,400
2023-08-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-16	$0.39	$0.39	$0.39	$0.39	$0.39	1,200
2023-08-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2023-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2023-07-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-07-27	$0.41	$0.41	$0.41	$0.41	$0.41	12,000
2023-07-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	2,650
2023-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2023-06-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2023-06-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-02	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2023-06-01	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2023-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	17,500
2023-05-30	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-05-26	$0.32	$0.33	$0.32	$0.33	$0.33	10,500
2023-05-25	$0.28	$0.33	$0.28	$0.33	$0.33	22,500
2023-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-19	$0.23	$0.23	$0.22	$0.22	$0.22	2,500
2023-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2023-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2023-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,100
2023-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,200
2023-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,200
2023-04-18	$0.33	$0.33	$0.13	$0.15	$0.15	15,931
2023-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2023-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2023-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-27	$0.42	$0.42	$0.42	$0.42	$0.42	7,500
2023-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	1,400
2023-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	2,100
2023-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2023-02-21	$0.40	$0.40	$0.40	$0.40	$0.40	200
2023-02-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-15	$0.42	$0.42	$0.42	$0.42	$0.42	2,274
2023-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2023-02-13	$0.37	$0.37	$0.37	$0.37	$0.37	1,400
2023-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-02-06	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2023-02-03	$0.48	$0.48	$0.41	$0.41	$0.41	18,500
2023-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2023-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-27	$0.41	$0.41	$0.41	$0.41	$0.41	500
2023-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-01-12	$0.38	$0.41	$0.37	$0.41	$0.41	18,550
2023-01-11	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2023-01-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-23	$0.41	$0.44	$0.41	$0.44	$0.44	6,800
2022-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-06	$0.61	$0.61	$0.61	$0.61	$0.61	3,500
2022-12-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-12-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	9,100
2022-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2022-11-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-18	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2022-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-11	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-10-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2022-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-21	$0.60	$0.76	$0.59	$0.63	$0.63	16,561
2022-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2022-09-07	$0.53	$0.53	$0.53	$0.53	$0.53	29,000
2022-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-29	$0.52	$0.52	$0.52	$0.52	$0.52	298
2022-08-26	$0.54	$0.54	$0.48	$0.48	$0.48	41,500
2022-08-25	$0.58	$0.58	$0.51	$0.54	$0.54	57,143
2022-08-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-02	$0.64	$0.64	$0.64	$0.64	$0.64	90
2022-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-06	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2022-07-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-06-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-06-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-06-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-06-27	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2022-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	6,817
2022-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-22	$0.61	$0.62	$0.61	$0.62	$0.62	8,500
2022-06-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-09	$0.71	$0.71	$0.71	$0.71	$0.71	7,500
2022-06-08	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2022-06-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-06-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-06-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-06-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-06-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-24	$0.76	$0.76	$0.76	$0.76	$0.76	1,200
2022-05-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-05-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-05-19	$0.77	$0.77	$0.77	$0.77	$0.77	10,000
2022-05-18	$0.71	$0.71	$0.71	$0.71	$0.71	222
2022-05-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-05-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-05-13	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2022-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	9,750
2022-04-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-20	$0.79	$0.79	$0.79	$0.79	$0.79	13,100
2022-04-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-14	$0.76	$0.79	$0.76	$0.79	$0.79	13,100
2022-04-13	$0.79	$0.79	$0.79	$0.79	$0.79	19,000
2022-04-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-04-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-04-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-04-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	1,400
2022-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-04-04	$0.80	$0.80	$0.80	$0.80	$0.80	6,700
2022-04-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-29	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2022-03-28	$0.84	$0.85	$0.84	$0.85	$0.85	6,000
2022-03-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-03-24	$0.90	$0.90	$0.84	$0.84	$0.84	8,700
2022-03-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-03-22	$0.85	$0.85	$0.84	$0.84	$0.84	1,300
2022-03-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-03-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-03-17	$0.76	$0.76	$0.76	$0.76	$0.76	3,600
2022-03-16	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2022-03-15	$0.70	$0.70	$0.69	$0.69	$0.69	3,200
2022-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-10	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2022-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	1,400
2022-03-08	$0.72	$0.72	$0.72	$0.72	$0.72	54,777
2022-03-07	$0.73	$0.73	$0.70	$0.70	$0.70	13,000
2022-03-04	$0.75	$0.75	$0.75	$0.75	$0.75	1,250
2022-03-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-03-02	$0.70	$0.70	$0.70	$0.70	$0.70	14,053
2022-03-01	$0.73	$0.73	$0.73	$0.73	$0.73	6,800
2022-02-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-22	$0.79	$0.79	$0.79	$0.79	$0.79	2,734
2022-02-18	$0.81	$0.81	$0.80	$0.80	$0.80	3,101
2022-02-17	$0.80	$0.80	$0.80	$0.80	$0.80	70
2022-02-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-02-15	$0.80	$0.80	$0.80	$0.80	$0.80	700
2022-02-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-02-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-02-10	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2022-02-09	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2022-02-08	$0.78	$0.78	$0.76	$0.76	$0.76	23,500
2022-02-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-02-04	$0.74	$0.74	$0.74	$0.74	$0.74	23,765
2022-02-03	$0.75	$0.75	$0.75	$0.75	$0.75	4,113
2022-02-02	$0.88	$0.88	$0.88	$0.88	$0.88	113
2022-02-01	$0.90	$0.90	$0.83	$0.88	$0.88	15,236
2022-01-31	$0.79	$0.79	$0.75	$0.78	$0.78	4,800
2022-01-28	$0.76	$0.76	$0.75	$0.75	$0.75	14,400
2022-01-27	$0.85	$0.85	$0.80	$0.84	$0.84	7,800
2022-01-26	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-01-25	$0.84	$0.84	$0.78	$0.78	$0.78	13,879
2022-01-24	$0.87	$0.87	$0.80	$0.83	$0.83	16,100
2022-01-21	$0.89	$0.89	$0.85	$0.85	$0.85	10,500
2022-01-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-01-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-01-18	$0.92	$0.92	$0.92	$0.92	$0.92	2,300
2022-01-14	$1.02	$1.02	$1.02	$1.02	$1.02	15
2022-01-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-01-12	$1.02	$1.02	$1.02	$1.02	$1.02	300
2022-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-10	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2022-01-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-04	$0.94	$1.52	$0.94	$1.15	$1.15	54,802
2022-01-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-31	$0.85	$0.93	$0.84	$0.87	$0.87	15,900
2021-12-30	$0.89	$0.93	$0.89	$0.90	$0.90	19,705
2021-12-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-27	$0.71	$0.90	$0.71	$0.90	$0.90	1,775
2021-12-23	$0.92	$0.92	$0.85	$0.85	$0.85	19,300
2021-12-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-12-21	$0.92	$0.96	$0.92	$0.96	$0.96	2,000
2021-12-20	$0.87	$0.90	$0.87	$0.90	$0.90	8,913
2021-12-17	$1.00	$1.00	$1.00	$1.00	$1.00	1,200
2021-12-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-15	$0.90	$0.90	$0.87	$0.87	$0.87	600
2021-12-14	$0.91	$0.91	$0.91	$0.91	$0.91	4,300
2021-12-13	$0.92	$0.92	$0.92	$0.92	$0.92	5,000
2021-12-10	$0.90	$0.91	$0.90	$0.91	$0.91	15,500
2021-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	2,477
2021-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-07	$0.96	$0.99	$0.95	$0.95	$0.95	2,600
2021-12-06	$1.06	$1.07	$1.01	$1.01	$1.01	4,900
2021-12-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-01	$1.06	$1.06	$1.06	$1.06	$1.06	5,888
2021-11-30	$1.06	$1.09	$1.05	$1.05	$1.05	3,100
2021-11-29	$1.07	$1.07	$1.07	$1.07	$1.07	4,013
2021-11-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-11-24	$1.03	$1.03	$1.01	$1.01	$1.01	17,500
2021-11-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-11-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-11-19	$1.12	$1.14	$1.02	$1.05	$1.05	9,750
2021-11-18	$1.18	$1.19	$1.12	$1.12	$1.12	19,171
2021-11-17	$1.25	$1.29	$1.19	$1.19	$1.19	15,203
2021-11-16	$1.29	$1.33	$1.19	$1.31	$1.31	13,100
2021-11-15	$1.38	$1.38	$1.38	$1.38	$1.38	400
2021-11-12	$1.40	$1.47	$1.34	$1.47	$1.47	11,000
2021-11-11	$1.47	$1.47	$1.47	$1.47	$1.47	1,900
2021-11-10	$1.45	$1.45	$1.45	$1.45	$1.45	3,565
2021-11-09	$1.47	$1.47	$1.47	$1.47	$1.47	14
2021-11-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-11-05	$1.47	$1.47	$1.47	$1.47	$1.47	14
2021-11-04	$1.48	$1.48	$1.47	$1.47	$1.47	1,700
2021-11-03	$1.50	$1.50	$1.50	$1.50	$1.50	3,800
2021-11-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-11-01	$1.53	$1.53	$1.53	$1.53	$1.53	95
2021-10-29	$1.53	$1.53	$1.53	$1.53	$1.53	4,000
2021-10-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-10-27	$1.43	$1.43	$1.41	$1.41	$1.41	1,130
2021-10-26	$1.53	$1.53	$1.53	$1.53	$1.53	3,000
2021-10-25	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-10-22	$1.43	$1.48	$1.43	$1.47	$1.47	4,850
2021-10-21	$1.38	$1.38	$1.38	$1.38	$1.38	3,093
2021-10-20	$1.39	$1.39	$1.39	$1.39	$1.39	45
2021-10-19	$1.38	$1.42	$1.38	$1.39	$1.39	5,381
2021-10-18	$1.46	$1.46	$1.46	$1.46	$1.46	1,174
2021-10-15	$1.62	$1.62	$1.62	$1.62	$1.62	100
2021-10-14	$1.24	$1.38	$1.24	$1.38	$1.38	3,587
2021-10-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-11	$1.24	$1.24	$1.24	$1.24	$1.24	2,040
2021-10-08	$1.24	$1.24	$1.24	$1.24	$1.24	400
2021-10-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-06	$1.14	$1.24	$1.14	$1.24	$1.24	20,600
2021-10-05	$1.16	$1.16	$1.12	$1.12	$1.12	10,000
2021-10-04	$1.19	$1.19	$1.19	$1.19	$1.19	800
2021-10-01	$1.29	$1.29	$1.29	$1.29	$1.29	300
2021-09-30	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-09-29	$1.19	$1.19	$1.19	$1.19	$1.19	5,439
2021-09-28	$1.21	$1.21	$1.21	$1.21	$1.21	700
2021-09-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-09-24	$1.21	$1.21	$1.21	$1.21	$1.21	45
2021-09-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-09-22	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2021-09-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-09-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-09-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-09-16	$1.23	$1.23	$1.19	$1.21	$1.21	7,700
2021-09-15	$1.19	$1.37	$1.19	$1.34	$1.34	4,600
2021-09-14	$1.32	$1.32	$1.32	$1.32	$1.32	4,400
2021-09-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-09-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-09-09	$1.23	$1.34	$1.23	$1.32	$1.32	4,240
2021-09-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-09-07	$1.09	$1.09	$1.05	$1.06	$1.06	4,500
2021-09-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-09-02	$1.03	$1.03	$1.02	$1.03	$1.03	1,300
2021-09-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-08-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-08-30	$1.14	$1.14	$1.03	$1.03	$1.03	3,401
2021-08-27	$0.96	$0.96	$0.96	$0.96	$0.96	25
2021-08-26	$0.97	$0.97	$0.96	$0.96	$0.96	4,280
2021-08-25	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2021-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-19	$0.86	$0.96	$0.86	$0.95	$0.95	42,125
2021-08-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-08-17	$0.88	$0.89	$0.85	$0.88	$0.88	7,349
2021-08-16	$0.95	$0.95	$0.95	$0.95	$0.95	500
2021-08-13	$0.92	$0.92	$0.92	$0.92	$0.92	200
2021-08-12	$0.89	$0.89	$0.89	$0.89	$0.89	100
2021-08-11	$0.90	$0.90	$0.90	$0.90	$0.90	150
2021-08-10	$0.90	$0.91	$0.86	$0.91	$0.91	20,360
2021-08-09	$0.93	$0.93	$0.92	$0.93	$0.93	8,100
2021-08-06	$0.93	$0.95	$0.93	$0.94	$0.94	3,080
2021-08-05	$0.97	$0.97	$0.93	$0.93	$0.93	1,050
2021-08-04	$0.94	$0.95	$0.93	$0.93	$0.93	3,600
2021-08-03	$0.96	$0.96	$0.96	$0.96	$0.96	400
2021-08-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-07-30	$0.98	$0.98	$0.95	$0.96	$0.96	9,382
2021-07-29	$1.05	$1.05	$0.99	$1.04	$1.04	600
2021-07-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-07-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-07-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-07-23	$1.05	$1.10	$1.04	$1.04	$1.04	600
2021-07-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-07-21	$1.07	$1.07	$1.01	$1.01	$1.01	1,000
2021-07-20	$1.04	$1.07	$1.02	$1.02	$1.02	17,701
2021-07-19	$1.07	$1.07	$1.03	$1.04	$1.04	37,900
2021-07-16	$1.07	$1.09	$1.07	$1.09	$1.09	3,700
2021-07-15	$1.08	$1.11	$1.08	$1.08	$1.08	1,300
2021-07-14	$1.10	$1.13	$1.05	$1.13	$1.13	4,350
2021-07-13	$1.20	$1.20	$1.15	$1.15	$1.15	4,220
2021-07-12	$1.20	$1.21	$1.19	$1.19	$1.19	2,099
2021-07-09	$1.20	$1.20	$1.20	$1.20	$1.20	1,300
2021-07-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-07-07	$1.25	$1.25	$1.19	$1.21	$1.21	14,700
2021-07-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-02	$1.29	$1.29	$1.28	$1.28	$1.28	3,725
2021-07-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-06-30	$1.34	$1.34	$1.28	$1.28	$1.28	400
2021-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-28	$1.28	$1.30	$1.25	$1.30	$1.30	700
2021-06-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-06-24	$1.37	$1.37	$1.31	$1.31	$1.31	1,750
2021-06-23	$1.26	$1.37	$1.24	$1.35	$1.35	3,895
2021-06-22	$1.35	$1.35	$1.29	$1.29	$1.29	1,760
2021-06-21	$1.38	$1.38	$1.35	$1.35	$1.35	10,305
2021-06-18	$1.23	$1.38	$1.22	$1.38	$1.38	13,851
2021-06-17	$1.39	$1.39	$1.39	$1.39	$1.39	600
2021-06-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-06-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	250
2021-06-11	$1.43	$1.43	$1.43	$1.43	$1.43	25
2021-06-10	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2021-06-09	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-06-08	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2021-06-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-06-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-06-03	$1.47	$1.61	$1.47	$1.61	$1.61	2,400
2021-06-02	$1.50	$1.62	$1.47	$1.62	$1.62	450
2021-06-01	$1.63	$1.63	$1.63	$1.63	$1.63	500
2021-05-28	$1.58	$1.58	$1.58	$1.58	$1.58	100
2021-05-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-25	$1.60	$1.60	$1.60	$1.60	$1.60	20
2021-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-19	$1.69	$1.70	$1.60	$1.60	$1.60	15,650
2021-05-18	$1.45	$1.46	$1.42	$1.46	$1.46	5,200
2021-05-17	$1.40	$1.42	$1.40	$1.42	$1.42	3,450
2021-05-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-13	$1.39	$1.52	$1.39	$1.52	$1.52	1,400
2021-05-12	$1.42	$1.42	$1.42	$1.42	$1.42	864
2021-05-11	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-05-10	$1.54	$1.54	$1.54	$1.54	$1.54	300
2021-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-04	$1.69	$1.70	$1.69	$1.70	$1.70	11,300
2021-05-03	$1.50	$1.60	$1.50	$1.60	$1.60	19,770
2021-04-30	$1.56	$1.56	$1.54	$1.54	$1.54	7,415
2021-04-29	$1.62	$1.63	$1.55	$1.55	$1.55	4,400
2021-04-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-04-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-04-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-04-23	$1.64	$1.69	$1.64	$1.69	$1.69	540
2021-04-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-04-21	$1.46	$1.46	$1.45	$1.45	$1.45	1,500
2021-04-20	$1.37	$1.37	$1.36	$1.36	$1.36	700
2021-04-19	$1.44	$1.44	$1.42	$1.42	$1.42	1,500
2021-04-16	$1.42	$1.42	$1.41	$1.42	$1.42	3,105
2021-04-15	$1.43	$1.49	$1.43	$1.45	$1.45	9,151
2021-04-14	$1.46	$1.52	$1.37	$1.37	$1.37	44,810
2021-04-13	$1.69	$1.70	$1.44	$1.51	$1.51	116,193
2021-04-12	$1.75	$1.75	$1.75	$1.75	$1.75	300
2021-04-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-04-08	$1.73	$1.76	$1.73	$1.76	$1.76	16,114
2021-04-07	$1.79	$1.82	$1.69	$1.69	$1.69	56,000
2021-04-06	$1.75	$1.76	$1.75	$1.75	$1.75	10,581
2021-04-05	$1.81	$1.81	$1.75	$1.76	$1.76	9,300
2021-04-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-03-31	$1.75	$1.82	$1.74	$1.82	$1.82	3,400
2021-03-30	$1.71	$1.74	$1.71	$1.74	$1.74	500
2021-03-29	$1.78	$1.78	$1.78	$1.78	$1.78	151
2021-03-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-03-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-03-24	$1.86	$1.86	$1.78	$1.78	$1.78	10,200
2021-03-23	$1.91	$1.91	$1.91	$1.91	$1.91	10,000
2021-03-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-03-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-03-18	$1.98	$1.98	$1.96	$1.96	$1.96	7,200
2021-03-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-03-16	$2.01	$2.01	$2.01	$2.01	$2.01	1,501
2021-03-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-12	$2.00	$2.00	$2.00	$2.00	$2.00	500
2021-03-11	$2.11	$2.12	$1.87	$2.04	$2.04	6,661
2021-03-10	$2.00	$2.09	$1.99	$2.09	$2.09	7,702
2021-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	116
2021-03-08	$2.00	$2.11	$1.89	$2.05	$2.05	5,000
2021-03-05	$2.24	$2.28	$2.06	$2.06	$2.06	6,952
2021-03-04	$2.00	$2.35	$2.00	$2.10	$2.10	14,123
2021-03-03	$1.95	$2.07	$1.86	$1.86	$1.86	5,363
2021-03-02	$2.01	$2.01	$1.86	$1.86	$1.86	15,204
2021-03-01	$1.97	$2.10	$1.97	$1.98	$1.98	2,700
2021-02-26	$1.94	$1.97	$1.89	$1.97	$1.97	11,832
2021-02-25	$2.01	$2.01	$1.98	$2.00	$2.00	12,295
2021-02-24	$2.10	$2.10	$2.07	$2.10	$2.10	1,400
2021-02-23	$1.94	$2.02	$1.94	$2.02	$2.02	5,872
2021-02-22	$2.09	$2.14	$1.95	$2.14	$2.14	4,790
2021-02-19	$2.05	$2.10	$2.05	$2.10	$2.10	2,800
2021-02-18	$2.18	$2.18	$2.00	$2.04	$2.04	10,566
2021-02-17	$2.25	$2.25	$2.18	$2.19	$2.19	3,965
2021-02-16	$2.35	$2.35	$2.20	$2.28	$2.28	13,990
2021-02-12	$2.13	$2.32	$2.13	$2.32	$2.32	14,325
2021-02-11	$2.13	$2.17	$2.13	$2.13	$2.13	6,700
2021-02-10	$2.18	$2.18	$2.14	$2.17	$2.17	3,761
2021-02-09	$2.10	$2.17	$2.04	$2.17	$2.17	3,761
2021-02-08	$2.08	$2.15	$2.03	$2.15	$2.15	2,122
2021-02-05	$2.04	$2.11	$2.04	$2.11	$2.11	230
2021-02-04	$2.08	$2.08	$1.99	$2.02	$2.02	5,900
2021-02-03	$2.04	$2.05	$2.00	$2.05	$2.05	2,700
2021-02-02	$2.06	$2.06	$2.05	$2.05	$2.05	4,600
2021-02-01	$2.06	$2.06	$2.06	$2.06	$2.06	2,400
2021-01-29	$2.00	$2.06	$2.00	$2.04	$2.04	9,260
2021-01-28	$2.04	$2.06	$2.04	$2.04	$2.04	12,300
2021-01-27	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2021-01-26	$2.12	$2.12	$2.08	$2.08	$2.08	4,485
2021-01-25	$2.08	$2.08	$2.08	$2.08	$2.08	3,550
2021-01-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-01-21	$2.08	$2.08	$2.08	$2.08	$2.08	400
2021-01-20	$2.13	$2.13	$2.13	$2.13	$2.13	25
2021-01-19	$2.20	$2.20	$2.13	$2.13	$2.13	4,960
2021-01-15	$2.07	$2.11	$2.07	$2.11	$2.11	1,400
2021-01-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-01-13	$2.16	$2.16	$2.12	$2.12	$2.12	1,600
2021-01-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-01-11	$2.17	$2.18	$2.13	$2.13	$2.13	9,450
2021-01-08	$2.17	$2.23	$2.07	$2.21	$2.21	13,968
2021-01-07	$2.21	$2.25	$2.20	$2.21	$2.21	6,525
2021-01-06	$2.20	$2.22	$2.20	$2.22	$2.22	4,450
2021-01-05	$2.16	$2.16	$2.16	$2.16	$2.16	4,534
2021-01-04	$2.16	$2.25	$2.14	$2.14	$2.14	11,190
2020-12-31	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-12-30	$2.15	$2.15	$2.08	$2.08	$2.08	71,500
2020-12-29	$2.06	$2.10	$1.98	$2.10	$2.10	27,059
2020-12-28	$2.06	$2.06	$2.06	$2.06	$2.06	1,000
2020-12-24	$1.99	$2.08	$1.81	$2.08	$2.08	9,100
2020-12-23	$2.09	$2.09	$2.09	$2.09	$2.09	2,375
2020-12-22	$2.05	$2.05	$1.95	$2.00	$2.00	10,250
2020-12-21	$2.02	$2.14	$2.00	$2.05	$2.05	11,220
2020-12-18	$2.20	$2.20	$2.20	$2.20	$2.20	2,230
2020-12-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-12-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-12-15	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2020-12-14	$2.05	$2.09	$2.05	$2.09	$2.09	5,750
2020-12-11	$2.15	$2.15	$2.15	$2.15	$2.15	1,000
2020-12-10	$2.25	$2.25	$2.20	$2.20	$2.20	2,551
2020-12-09	$2.25	$2.25	$2.20	$2.20	$2.20	3,950
2020-12-08	$2.29	$2.29	$2.20	$2.20	$2.20	6,400
2020-12-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-12-04	$2.20	$2.20	$2.20	$2.20	$2.20	434
2020-12-03	$2.07	$2.14	$2.07	$2.14	$2.14	3,350
2020-12-02	$2.25	$2.25	$2.01	$2.01	$2.01	11,228
2020-12-01	$2.20	$2.25	$2.15	$2.15	$2.15	1,600
2020-11-30	$2.10	$2.24	$2.10	$2.11	$2.11	11,263
2020-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	40
2020-11-25	$2.45	$2.45	$2.30	$2.30	$2.30	4,600
2020-11-24	$2.52	$2.52	$2.45	$2.45	$2.45	16,050
2020-11-23	$2.51	$2.57	$2.51	$2.52	$2.52	9,550
2020-11-20	$2.47	$2.49	$2.47	$2.49	$2.49	13,284
2020-11-19	$2.47	$2.47	$2.36	$2.47	$2.47	1,075
2020-11-18	$2.40	$2.41	$2.37	$2.40	$2.40	6,200
2020-11-17	$2.37	$2.37	$2.34	$2.34	$2.34	1,150
2020-11-16	$2.28	$2.37	$2.28	$2.28	$2.28	11,524
2020-11-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2020-11-12	$2.30	$2.55	$2.30	$2.46	$2.46	1,460
2020-11-11	$2.77	$2.77	$2.30	$2.64	$2.64	12,266
2020-11-10	$3.00	$3.00	$2.73	$2.76	$2.76	9,781
2020-11-09	$2.58	$3.12	$2.58	$3.09	$3.09	9,392
2020-11-06	$2.71	$2.85	$2.71	$2.80	$2.80	9,730
2020-11-05	$2.70	$2.70	$2.69	$2.70	$2.70	3,950
2020-11-04	$2.83	$2.83	$2.70	$2.70	$2.70	11,450
2020-11-03	$2.80	$2.94	$2.80	$2.94	$2.94	1,000
2020-11-02	$2.69	$2.69	$2.69	$2.69	$2.69	0
2020-10-30	$2.69	$2.69	$2.69	$2.69	$2.69	400
2020-10-29	$2.66	$2.66	$2.66	$2.66	$2.66	100
2020-10-28	$2.78	$2.78	$2.70	$2.70	$2.70	2,703
2020-10-27	$2.77	$2.85	$2.70	$2.84	$2.84	3,447
2020-10-26	$2.82	$2.82	$2.80	$2.80	$2.80	9,920
2020-10-23	$2.86	$2.86	$2.86	$2.86	$2.86	690
2020-10-22	$3.00	$3.00	$2.81	$2.81	$2.81	1,545
2020-10-21	$3.00	$3.01	$3.00	$3.01	$3.01	1,555
2020-10-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-10-19	$2.99	$2.99	$2.99	$2.99	$2.99	1,050
2020-10-16	$3.03	$3.03	$3.03	$3.03	$3.03	1,000
2020-10-15	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2020-10-14	$3.00	$3.00	$3.00	$3.00	$3.00	250
2020-10-13	$2.90	$3.00	$2.90	$2.90	$2.90	3,600
2020-10-12	$2.86	$2.86	$2.86	$2.86	$2.86	0
2020-10-09	$2.85	$2.88	$2.85	$2.86	$2.86	15,000
2020-10-08	$2.68	$2.68	$2.68	$2.68	$2.68	5,707
2020-10-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-10-06	$2.74	$2.80	$2.74	$2.80	$2.80	540
2020-10-05	$2.55	$2.65	$2.55	$2.65	$2.65	200
2020-10-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-10-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-09-30	$2.55	$2.55	$2.55	$2.55	$2.55	4,300
2020-09-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-09-28	$2.55	$2.55	$2.55	$2.55	$2.55	5,700
2020-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	110
2020-09-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-09-23	$2.65	$2.65	$2.64	$2.64	$2.64	200
2020-09-22	$2.65	$2.65	$2.62	$2.65	$2.65	2,470
2020-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	25
2020-09-18	$2.68	$2.68	$2.50	$2.50	$2.50	22,300
2020-09-17	$2.36	$2.36	$2.36	$2.36	$2.36	19
2020-09-16	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-09-15	$2.36	$2.36	$2.36	$2.36	$2.36	300
2020-09-14	$2.48	$2.52	$2.25	$2.42	$2.42	12,290
2020-09-11	$2.85	$2.85	$2.82	$2.82	$2.82	3,000
2020-09-10	$2.85	$2.85	$2.85	$2.85	$2.85	15
2020-09-09	$2.85	$2.85	$2.85	$2.85	$2.85	30,000
2020-09-08	$2.83	$2.85	$2.72	$2.85	$2.85	10,305
2020-09-04	$2.90	$2.90	$2.82	$2.82	$2.82	26,500
2020-09-03	$2.86	$2.96	$2.86	$2.96	$2.96	3,600
2020-09-02	$3.04	$3.10	$3.04	$3.04	$3.04	3,800
2020-09-01	$2.98	$3.05	$2.96	$3.05	$3.05	3,800
2020-08-31	$3.09	$3.09	$3.04	$3.04	$3.04	350
2020-08-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-08-27	$2.98	$3.05	$2.97	$3.05	$3.05	3,500
2020-08-26	$2.98	$2.98	$2.98	$2.98	$2.98	2,125
2020-08-25	$2.90	$3.05	$2.90	$2.90	$2.90	6,436
2020-08-24	$2.93	$2.93	$2.75	$2.79	$2.79	4,585
2020-08-21	$2.74	$2.75	$2.69	$2.75	$2.75	4,501
2020-08-20	$2.59	$2.68	$2.50	$2.67	$2.67	4,603
2020-08-19	$2.60	$2.60	$2.59	$2.59	$2.59	2,225
2020-08-18	$2.60	$2.60	$2.57	$2.57	$2.57	500
2020-08-17	$2.60	$2.60	$2.60	$2.60	$2.60	13,800
2020-08-14	$2.60	$2.60	$2.59	$2.59	$2.59	7,613
2020-08-13	$2.64	$2.64	$2.64	$2.64	$2.64	2,199
2020-08-12	$2.51	$2.51	$2.51	$2.51	$2.51	101
2020-08-11	$2.64	$2.64	$2.45	$2.45	$2.45	1,369
2020-08-10	$2.55	$2.55	$2.55	$2.55	$2.55	80
2020-08-07	$2.55	$2.55	$2.51	$2.55	$2.55	1,476
2020-08-06	$2.64	$2.64	$2.45	$2.51	$2.51	9,900
2020-08-05	$2.50	$2.51	$2.47	$2.50	$2.50	6,750
2020-08-04	$2.75	$2.75	$2.41	$2.41	$2.41	68,583
2020-08-03	$2.50	$2.55	$2.50	$2.50	$2.50	5,100
2020-07-31	$2.68	$2.68	$2.65	$2.65	$2.65	4,260
2020-07-30	$2.94	$2.94	$2.45	$2.68	$2.68	18,175
2020-07-29	$2.32	$2.80	$2.32	$2.39	$2.39	20,271
2020-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	300
2020-07-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-07-24	$2.24	$2.24	$2.24	$2.24	$2.24	1,077
2020-07-23	$1.95	$1.95	$1.95	$1.95	$1.95	3,000
2020-07-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	3,000
2020-07-17	$2.10	$2.24	$2.10	$2.22	$2.22	1,200
2020-07-15	$2.15	$2.23	$2.15	$2.15	$2.15	9,400
2020-07-14	$2.12	$2.18	$2.12	$2.13	$2.13	900
2020-07-13	$2.26	$2.26	$2.13	$2.13	$2.13	10,100
2020-07-10	$2.20	$2.20	$2.13	$2.15	$2.15	1,500
2020-07-09	$2.22	$2.22	$2.10	$2.10	$2.10	4,800
2020-07-08	$2.04	$2.10	$2.04	$2.10	$2.10	2,200
2020-07-07	$2.04	$2.04	$2.04	$2.04	$2.04	3,900
2020-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	500
2020-07-01	$1.85	$1.85	$1.85	$1.85	$1.85	208
2020-06-30	$1.91	$1.91	$1.85	$1.91	$1.91	2,220
2020-06-29	$1.98	$2.00	$1.91	$1.93	$1.93	1,500
2020-06-26	$2.00	$2.01	$2.00	$2.00	$2.00	8,525
2020-06-25	$2.00	$2.04	$2.00	$2.02	$2.02	2,600
2020-06-24	$2.02	$2.09	$2.02	$2.05	$2.05	4,301
2020-06-22	$2.10	$2.10	$2.10	$2.10	$2.10	1,200
2020-06-19	$2.15	$2.15	$2.12	$2.12	$2.12	2,300
2020-06-18	$2.20	$2.20	$2.20	$2.20	$2.20	45
2020-06-17	$2.20	$2.20	$2.19	$2.20	$2.20	1,290
2020-06-16	$2.15	$2.21	$2.15	$2.21	$2.21	1,400
2020-06-15	$2.20	$2.22	$2.20	$2.22	$2.22	1,100
2020-06-12	$2.22	$2.22	$2.22	$2.22	$2.22	45
2020-06-11	$2.24	$2.24	$2.22	$2.22	$2.22	5,065
2020-06-09	$2.31	$2.31	$2.24	$2.24	$2.24	6,881
2020-06-08	$2.25	$2.32	$2.25	$2.32	$2.32	1,639
2020-06-05	$2.49	$2.49	$2.49	$2.49	$2.49	243
2020-06-04	$2.29	$2.30	$2.25	$2.25	$2.25	10,499
2020-06-03	$2.41	$2.41	$2.41	$2.41	$2.41	190
2020-06-02	$2.37	$2.37	$2.25	$2.26	$2.26	2,712
2020-06-01	$2.35	$2.35	$2.35	$2.35	$2.35	805
2020-05-29	$2.35	$2.35	$2.35	$2.35	$2.35	100
2020-05-28	$2.38	$2.38	$2.35	$2.35	$2.35	3,350
2020-05-27	$2.53	$2.57	$2.37	$2.38	$2.38	5,300
2020-05-26	$2.72	$2.72	$2.72	$2.72	$2.72	99
2020-05-22	$2.75	$2.75	$2.49	$2.72	$2.72	1,445
2020-05-21	$2.97	$2.97	$2.97	$2.97	$2.97	404
2020-05-20	$2.75	$2.86	$2.75	$2.75	$2.75	1,200
2020-05-19	$2.98	$2.98	$2.98	$2.98	$2.98	200
2020-05-18	$3.00	$3.00	$3.00	$3.00	$3.00	3,251
2020-05-15	$2.96	$2.96	$2.96	$2.96	$2.96	200
2020-05-14	$3.00	$3.00	$2.82	$2.82	$2.82	4,366
2020-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	20
2020-05-12	$3.15	$3.18	$3.00	$3.00	$3.00	9,339
2020-05-11	$3.17	$3.25	$3.17	$3.22	$3.22	5,415
2020-05-08	$3.05	$3.12	$3.01	$3.12	$3.12	2,060
2020-05-07	$3.34	$3.34	$2.95	$2.95	$2.95	20,876
2020-05-06	$2.81	$3.23	$2.81	$3.23	$3.23	15,304
2020-05-05	$2.72	$2.82	$2.70	$2.82	$2.82	6,450
2020-05-04	$2.64	$2.64	$2.55	$2.61	$2.61	3,227
2020-05-01	$2.50	$2.50	$2.50	$2.50	$2.50	101
2020-04-30	$2.30	$2.30	$2.28	$2.28	$2.28	9,417
2020-04-29	$2.25	$2.30	$2.25	$2.25	$2.25	40,290
2020-04-28	$2.00	$2.00	$2.00	$2.00	$2.00	300
2020-04-27	$1.91	$2.05	$1.89	$2.05	$2.05	1,800
2020-04-24	$1.80	$1.80	$1.80	$1.80	$1.80	1,655
2020-04-23	$1.80	$1.92	$1.80	$1.92	$1.92	3,770
2020-04-22	$1.74	$1.86	$1.74	$1.78	$1.78	11,400
2020-04-20	$1.73	$1.73	$1.73	$1.73	$1.73	400
2020-04-17	$1.77	$1.77	$1.75	$1.75	$1.75	3,600
2020-04-16	$1.74	$1.82	$1.74	$1.82	$1.82	1,100
2020-04-15	$1.75	$1.75	$1.67	$1.73	$1.73	803
2020-04-14	$1.80	$1.80	$1.73	$1.73	$1.73	7,000
2020-04-13	$1.68	$1.68	$1.68	$1.68	$1.68	100
2020-04-09	$1.65	$1.65	$1.65	$1.65	$1.65	100
2020-04-08	$1.66	$1.68	$1.55	$1.68	$1.68	958
2020-04-07	$1.64	$1.64	$1.64	$1.64	$1.64	6
2020-04-06	$1.70	$1.70	$1.64	$1.64	$1.64	2,765
2020-04-03	$1.72	$1.72	$1.71	$1.71	$1.71	2,165
2020-04-02	$1.73	$1.73	$1.73	$1.73	$1.73	350
2020-04-01	$1.72	$1.74	$1.69	$1.73	$1.73	11,400
2020-03-31	$1.60	$1.60	$1.39	$1.53	$1.53	3,593
2020-03-30	$1.57	$1.57	$1.55	$1.55	$1.55	999
2020-03-27	$1.41	$1.57	$1.41	$1.55	$1.55	15,700
2020-03-26	$1.35	$1.40	$1.35	$1.40	$1.40	1,815
2020-03-25	$1.38	$1.38	$1.33	$1.35	$1.35	3,060
2020-03-24	$1.37	$1.37	$1.30	$1.35	$1.35	6,000
2020-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	5,200
2020-03-20	$1.30	$1.33	$1.28	$1.30	$1.30	11,040
2020-03-19	$1.25	$1.30	$1.20	$1.25	$1.25	23,200
2020-03-18	$1.26	$1.30	$1.20	$1.20	$1.20	19,363
2020-03-17	$1.30	$1.40	$1.30	$1.40	$1.40	800
2020-03-16	$1.25	$1.30	$1.20	$1.30	$1.30	7,360
2020-03-13	$1.44	$1.44	$1.30	$1.31	$1.31	5,400
2020-03-12	$1.48	$1.55	$1.35	$1.35	$1.35	19,210
2020-03-11	$1.67	$1.72	$1.61	$1.61	$1.61	4,244
2020-03-10	$1.79	$1.83	$1.61	$1.64	$1.64	13,422
2020-03-09	$1.95	$1.95	$1.95	$1.95	$1.95	190
2020-03-06	$1.69	$2.09	$1.68	$1.96	$1.96	16,205
2020-03-05	$2.18	$2.18	$1.76	$1.79	$1.79	8,400
2020-03-04	$2.13	$2.18	$2.02	$2.12	$2.12	4,540
2020-03-02	$2.20	$2.20	$1.50	$2.08	$2.08	9,820
2020-02-28	$2.16	$2.23	$1.74	$1.87	$1.87	15,000
2020-02-27	$1.90	$1.90	$1.78	$1.88	$1.88	30,900
2020-02-26	$2.08	$2.15	$1.75	$1.88	$1.88	10,800
2020-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	6,040
2020-02-13	$2.01	$2.01	$2.01	$2.01	$2.01	1,504
2020-02-12	$1.99	$2.01	$1.99	$2.01	$2.01	200
2020-02-11	$2.00	$2.04	$1.92	$2.04	$2.04	13,075
2020-02-10	$1.90	$1.99	$1.90	$1.99	$1.99	6,000
2020-02-07	$1.85	$1.89	$1.85	$1.86	$1.86	3,050
2020-02-06	$1.86	$1.86	$1.86	$1.86	$1.86	7,000
2020-02-05	$1.87	$1.88	$1.87	$1.88	$1.88	3,000
2020-02-04	$1.83	$1.83	$1.83	$1.83	$1.83	10,000
2020-01-31	$1.84	$1.86	$1.80	$1.80	$1.80	43,137
2020-01-30	$1.84	$1.84	$1.82	$1.82	$1.82	31,000
2020-01-29	$1.80	$1.83	$1.80	$1.83	$1.83	15,600
2020-01-28	$1.87	$2.01	$1.87	$2.01	$2.01	1,340
2020-01-27	$1.90	$1.91	$1.89	$1.89	$1.89	3,925
2020-01-24	$1.98	$1.98	$1.91	$1.91	$1.91	6,376
2020-01-23	$1.89	$1.93	$1.89	$1.93	$1.93	2,873
2020-01-22	$1.91	$1.91	$1.89	$1.89	$1.89	2,000
2020-01-21	$1.93	$1.93	$1.88	$1.88	$1.88	13,800
2020-01-17	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-01-16	$1.85	$1.88	$1.85	$1.88	$1.88	8,046
2020-01-09	$1.87	$1.87	$1.81	$1.81	$1.81	2,605
2020-01-08	$1.82	$1.82	$1.82	$1.82	$1.82	30
2020-01-06	$1.80	$1.83	$1.80	$1.82	$1.82	7,300
2020-01-03	$1.81	$1.81	$1.81	$1.81	$1.81	2,500
2020-01-02	$1.84	$1.84	$1.82	$1.83	$1.83	6,835
2019-12-30	$1.94	$1.94	$1.81	$1.81	$1.81	11,100
2019-12-27	$1.85	$1.85	$1.80	$1.85	$1.85	49,200
2019-12-23	$1.80	$1.80	$1.80	$1.80	$1.80	480
2019-12-20	$1.80	$1.80	$1.80	$1.80	$1.80	200
2019-12-18	$1.83	$1.83	$1.83	$1.83	$1.83	1,700
2019-12-17	$1.83	$1.83	$1.79	$1.79	$1.79	1,900
2019-12-16	$1.83	$1.83	$1.78	$1.78	$1.78	5,000
2019-12-13	$1.83	$1.83	$1.83	$1.83	$1.83	2,000
2019-12-12	$1.81	$1.81	$1.81	$1.81	$1.81	1,000
2019-12-09	$1.89	$1.89	$1.89	$1.89	$1.89	600
2019-12-06	$1.90	$1.90	$1.90	$1.90	$1.90	480
2019-12-05	$1.75	$1.75	$1.75	$1.75	$1.75	3,200
2019-12-04	$1.75	$1.85	$1.75	$1.85	$1.85	5,500
2019-12-02	$1.88	$1.88	$1.88	$1.88	$1.88	100
2019-11-29	$1.74	$1.74	$1.74	$1.74	$1.74	4,225
2019-11-27	$1.65	$1.94	$1.65	$1.90	$1.90	42,725
2019-11-25	$1.59	$1.59	$1.59	$1.59	$1.59	1,100
2019-11-18	$1.59	$1.59	$1.59	$1.59	$1.59	200
2019-11-12	$1.60	$1.60	$1.55	$1.59	$1.59	5,500
2019-11-08	$1.43	$1.43	$1.43	$1.43	$1.43	300
2019-11-07	$1.61	$1.61	$1.59	$1.59	$1.59	600
2019-11-06	$1.55	$1.61	$1.55	$1.61	$1.61	6,500
2019-11-01	$1.72	$1.72	$1.72	$1.72	$1.72	2,500
2019-10-31	$1.69	$1.70	$1.64	$1.64	$1.64	2,000
2019-10-30	$1.64	$1.68	$1.64	$1.68	$1.68	600
2019-10-29	$1.69	$1.70	$1.67	$1.67	$1.67	5,000
2019-10-22	$1.90	$1.90	$1.90	$1.90	$1.90	500
2019-10-15	$1.87	$1.90	$1.83	$1.89	$1.89	17,300
2019-10-10	$1.90	$1.90	$1.90	$1.90	$1.90	3,000
2019-10-03	$1.76	$1.85	$1.76	$1.85	$1.85	5,600
2019-10-02	$1.76	$1.76	$1.76	$1.76	$1.76	3,000
2019-09-30	$1.80	$1.81	$1.79	$1.81	$1.81	8,400
2019-09-27	$1.84	$1.84	$1.80	$1.80	$1.80	2,200
2019-09-26	$1.84	$1.84	$1.81	$1.81	$1.81	10,360
2019-09-25	$1.80	$1.84	$1.80	$1.84	$1.84	1,736
2019-09-24	$1.84	$1.84	$1.84	$1.84	$1.84	800
2019-09-23	$1.90	$1.90	$1.84	$1.84	$1.84	35,450
2019-09-18	$1.76	$1.83	$1.76	$1.83	$1.83	7,864
2019-09-17	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-09-16	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2019-09-11	$1.75	$1.75	$1.75	$1.75	$1.75	3,400
2019-09-10	$1.80	$1.80	$1.80	$1.80	$1.80	1,200
2019-09-06	$1.96	$1.96	$1.63	$1.89	$1.89	32,500
2019-09-05	$2.00	$2.00	$2.00	$2.00	$2.00	2,500
2019-09-04	$1.95	$1.96	$1.95	$1.96	$1.96	2,900
2019-09-03	$2.00	$2.00	$2.00	$2.00	$2.00	9,100
2019-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	900
2019-08-20	$2.20	$2.20	$2.20	$2.20	$2.20	5,500
2019-08-19	$1.89	$2.09	$1.89	$2.09	$2.09	4,600
2019-08-16	$1.96	$2.01	$1.96	$2.01	$2.01	1,500
2019-08-12	$2.25	$2.25	$2.20	$2.20	$2.20	3,000
2019-08-09	$2.25	$2.25	$2.25	$2.25	$2.25	1,950
2019-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	4,000
2019-07-30	$2.20	$2.35	$2.20	$2.35	$2.35	5,040
2019-07-29	$2.14	$2.20	$2.14	$2.20	$2.20	5,000
2019-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	1,000
2019-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	1,200
2019-07-23	$1.96	$1.96	$1.96	$1.96	$1.96	65
2019-07-22	$1.99	$1.99	$1.96	$1.96	$1.96	9,500
2019-07-19	$2.19	$2.19	$2.19	$2.19	$2.19	100
2019-07-17	$1.93	$1.93	$1.93	$1.93	$1.93	4,239
2019-07-15	$2.18	$2.18	$2.18	$2.18	$2.18	5,000
2019-07-12	$2.18	$2.18	$2.18	$2.18	$2.18	100
2019-07-11	$1.88	$1.90	$1.88	$1.90	$1.90	3,300
2019-07-09	$1.90	$1.90	$1.90	$1.90	$1.90	3,211
2019-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	2,100
2019-06-28	$2.03	$2.03	$2.03	$2.03	$2.03	100
2019-06-20	$2.05	$2.05	$2.05	$2.05	$2.05	100
2019-06-18	$1.89	$1.89	$1.89	$1.89	$1.89	200
2019-06-17	$2.13	$2.13	$2.10	$2.10	$2.10	3,400
2019-06-14	$2.13	$2.13	$2.13	$2.13	$2.13	7,100
2019-06-13	$2.14	$2.14	$2.14	$2.14	$2.14	100
2019-06-12	$2.05	$2.29	$1.99	$1.99	$1.99	18,020
2019-06-11	$2.16	$2.16	$2.05	$2.05	$2.05	5,000
2019-06-10	$2.30	$2.31	$2.30	$2.31	$2.31	11,050
2019-06-07	$2.30	$2.31	$2.30	$2.31	$2.31	7,800
2019-06-06	$2.29	$2.30	$2.29	$2.30	$2.30	6,000
2019-06-05	$2.30	$2.30	$2.30	$2.30	$2.30	12,465
2019-06-04	$2.28	$2.28	$2.28	$2.28	$2.28	2,400
2019-06-03	$2.29	$2.29	$2.27	$2.27	$2.27	18,000
2019-05-31	$2.30	$2.30	$2.30	$2.30	$2.30	100
2019-05-29	$2.22	$2.22	$2.22	$2.22	$2.22	4,900
2019-05-28	$2.27	$2.27	$2.27	$2.27	$2.27	3,600
2019-05-24	$2.24	$2.24	$2.24	$2.24	$2.24	3,200
2019-05-22	$2.24	$2.24	$2.24	$2.24	$2.24	250
2019-05-20	$2.35	$2.35	$2.35	$2.35	$2.35	1,500
2019-05-17	$2.29	$2.29	$2.23	$2.25	$2.25	12,863
2019-05-16	$2.34	$2.34	$2.22	$2.29	$2.29	8,800
2019-05-14	$2.23	$2.23	$2.23	$2.23	$2.23	1,000
2019-05-13	$2.43	$2.43	$2.43	$2.43	$2.43	400
2019-05-06	$2.20	$2.50	$2.00	$2.50	$2.50	12,300
2019-05-01	$2.20	$2.24	$2.20	$2.24	$2.24	360
2019-04-30	$2.38	$2.40	$2.38	$2.40	$2.40	1,000
2019-04-29	$2.18	$2.30	$2.18	$2.30	$2.30	19,600
2019-04-26	$2.15	$2.25	$2.15	$2.25	$2.25	1,200
2019-04-25	$2.25	$2.25	$2.25	$2.25	$2.25	500
2019-04-24	$2.10	$2.16	$2.10	$2.14	$2.14	22,600
2019-04-23	$2.10	$2.11	$2.10	$2.10	$2.10	10,100
2019-04-22	$2.10	$2.13	$2.10	$2.10	$2.10	10,000
2019-04-16	$2.18	$2.18	$2.10	$2.10	$2.10	2,500
2019-04-15	$2.17	$2.17	$2.10	$2.11	$2.11	21,500
2019-04-11	$2.17	$2.17	$2.17	$2.17	$2.17	1,000
2019-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	5,000
2019-04-01	$2.26	$2.26	$2.26	$2.26	$2.26	100
2019-03-28	$2.05	$2.05	$2.05	$2.05	$2.05	1,200
2019-03-27	$2.08	$2.08	$2.08	$2.08	$2.08	50
2019-03-21	$2.10	$2.10	$2.08	$2.08	$2.08	2,225
2019-03-20	$2.15	$2.15	$2.10	$2.10	$2.10	2,000
2019-03-19	$2.09	$2.09	$2.08	$2.08	$2.08	3,350
2019-03-13	$2.10	$2.10	$2.09	$2.09	$2.09	1,000
2019-03-12	$2.15	$2.15	$2.05	$2.05	$2.05	8,000
2019-03-11	$1.93	$1.95	$1.92	$1.94	$1.94	4,000
2019-03-08	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2019-03-07	$1.70	$1.70	$1.70	$1.70	$1.70	500
2019-03-06	$1.58	$1.58	$1.56	$1.56	$1.56	3,500
2019-03-05	$1.58	$1.58	$1.58	$1.58	$1.58	4,700
2019-03-01	$1.63	$1.70	$1.63	$1.64	$1.64	19,500
2019-02-28	$1.64	$1.75	$1.64	$1.64	$1.64	42,100
2019-02-26	$1.85	$1.85	$1.84	$1.84	$1.84	400
2019-02-25	$1.40	$1.40	$1.40	$1.40	$1.40	4,000
2019-02-22	$1.37	$1.37	$1.37	$1.37	$1.37	5,600
2019-02-15	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2019-02-04	$1.30	$1.30	$1.30	$1.30	$1.30	4,900
2019-02-01	$1.30	$1.30	$1.30	$1.30	$1.30	5,100
2019-01-18	$1.25	$1.27	$1.17	$1.17	$1.17	18,300
2019-01-17	$1.33	$1.37	$1.33	$1.37	$1.37	4,000
2019-01-16	$1.37	$1.37	$1.37	$1.37	$1.37	5,500
2019-01-14	$1.55	$1.55	$1.37	$1.37	$1.37	2,500
2019-01-11	$1.49	$1.49	$1.46	$1.46	$1.46	6,500
2018-12-31	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2018-12-27	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2018-12-06	$1.02	$1.05	$1.02	$1.05	$1.05	12,200
2018-12-04	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2018-12-03	$1.03	$1.03	$1.03	$1.03	$1.03	14,700
2018-11-27	$1.02	$1.02	$1.02	$1.02	$1.02	5,000
2018-11-26	$0.99	$0.99	$0.99	$0.99	$0.99	5,000
2018-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,400
2018-08-07	$0.81	$0.81	$0.81	$0.81	$0.81	2,200
2018-04-24	$1.05	$1.05	$1.05	$1.05	$1.05	20,000
2018-03-02	$1.71	$1.71	$1.71	$1.71	$1.71	45
2017-12-07	$1.71	$1.71	$1.71	$1.71	$1.71	1,800
2017-09-25	$1.62	$1.62	$1.62	$1.62	$1.62	4,250

RIWI Corp (RWCRF) News Headlines

Recent RIWI Corp (RWCRF) News

Similar Companies to RIWI Corp (RWCRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RIWI Corp (RWCRF) Exchange: PINK