DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE) Exchange: NYSE ARCA

Data as of May 3, 2024

$51.68 ($0.00) 0.00%

DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF - Daily Information
Click for more stock information on DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF .
Daily Information Data
Date May 3, 2024
Open $51.68
Previous Close $51.68
High $51.68
Low $51.68
Adjusted Open $51.68
Previous Adjusted Close $51.68
Adjusted High $51.68
Adjusted Low $51.68

About DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE)

DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the MSCI EAFE IMI Index (the “Long Component”) and 50% short exposure to the MSCI Emerging Markets IMI Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express a developed over emerging investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The MSCI EAFE IMI Index is a free float-adjusted market capitalization weighted index that is designed to measure the performance of large- and mid-capitalization companies across the following 21 developed market countries around the world, excluding the US and Canada: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, and the United Kingdom. The Index is reviewed and reconstituted semi-annually. As of December 31, 2019, the MSCI EAFE IMI Index consisted of 3,264 constituents, which had an average market capitalization of $5.3 billion, a median market capitalization of $1.2 billion, market capitalizations ranging from $1.2 billion to $322 billion and were concentrated in the financials and industrials sectors. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed economies. The MSCI Emerging Markets IMI Index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalizations securities across the following 26 emerging market countries: Argentina, Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Pakistan, Peru, Philippines, Poland, Qatar, Russia, Saudi Arabia, South Africa, Taiwan, Thailand, Turkey, and United Arab Emirates. The Index is reconstituted semi-annually. As of December 31, 2019, the MSCI Emerging Markets IMI Index consisted of 3,057 constituents, which had an average market capitalization of $2.3 billion, total market capitalizations ranging from $17.3 million to $358.9 billion and were concentrated in the financials and information technology sectors. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE)

Date Open High Low Close Adj.Close Volume
2020-09-29 $51.68 $51.68 $51.68 $51.68 $51.68 0
2020-09-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2020-09-25 $51.50 $51.68 $51.50 $51.68 $51.68 420
2020-09-24 $51.42 $51.42 $51.42 $51.42 $51.42 0
2020-09-23 $51.37 $51.37 $51.37 $51.37 $51.37 0
2020-09-22 $51.64 $51.64 $51.64 $51.64 $51.64 1
2020-09-21 $51.46 $51.46 $51.46 $51.46 $51.46 1
2020-09-18 $53.24 $53.24 $53.24 $53.24 $53.24 0
2020-09-17 $53.58 $53.58 $53.58 $53.58 $53.58 0
2020-09-16 $53.36 $53.36 $53.36 $53.36 $53.36 0
2020-09-15 $53.27 $53.27 $53.27 $53.27 $53.27 0
2020-09-14 $53.11 $53.11 $53.11 $53.11 $53.11 0
2020-09-11 $53.11 $53.11 $53.11 $53.11 $53.11 1
2020-09-10 $52.53 $52.53 $52.53 $52.53 $52.53 1
2020-09-09 $53.00 $53.00 $53.00 $53.00 $53.00 4
2020-09-08 $52.00 $52.00 $52.00 $52.00 $52.00 4
2020-09-04 $52.45 $52.45 $52.45 $52.45 $52.45 0
2020-09-03 $52.29 $52.29 $52.29 $52.29 $52.29 0
2020-09-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-09-01 $52.49 $52.49 $52.49 $52.49 $52.49 0
2020-08-31 $53.06 $53.06 $53.06 $53.06 $53.06 0
2020-08-28 $52.93 $52.93 $52.93 $52.93 $52.93 0
2020-08-27 $52.73 $52.73 $52.73 $52.73 $52.73 0
2020-08-26 $53.29 $53.29 $53.29 $53.29 $53.29 0
2020-08-25 $52.86 $52.86 $52.86 $52.86 $52.86 0
2020-08-24 $53.05 $53.05 $53.05 $53.05 $53.05 0
2020-08-21 $52.34 $52.34 $52.34 $52.34 $52.34 4
2020-08-20 $52.90 $52.90 $52.90 $52.90 $52.90 20
2020-08-19 $52.95 $52.95 $52.95 $52.95 $52.95 20
2020-08-18 $53.09 $53.09 $53.09 $53.09 $53.09 0
2020-08-17 $52.96 $52.96 $52.96 $52.96 $52.96 0
2020-08-14 $52.68 $52.68 $52.68 $52.68 $52.68 0
2020-08-13 $53.13 $53.13 $53.13 $53.13 $53.13 0
2020-08-12 $53.39 $53.39 $53.39 $53.39 $53.39 0
2020-08-11 $52.09 $52.09 $52.09 $52.09 $52.09 0
2020-08-10 $51.70 $51.70 $51.70 $51.70 $51.70 0
2020-08-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2020-08-06 $51.32 $51.32 $51.32 $51.32 $51.32 0
2020-08-05 $51.33 $51.33 $51.33 $51.33 $51.33 0
2020-08-04 $51.27 $51.27 $51.27 $51.27 $51.27 0
2020-08-03 $51.08 $51.08 $51.08 $51.08 $51.08 3
2020-07-31 $49.82 $49.82 $49.82 $49.82 $49.82 3
2020-07-30 $51.42 $51.42 $51.42 $51.42 $51.42 0
2020-07-29 $52.12 $52.12 $52.12 $52.12 $52.12 0
2020-07-28 $51.85 $51.85 $51.85 $51.85 $51.85 0
2020-07-27 $52.06 $52.06 $52.06 $52.06 $52.06 100
2020-07-24 $51.45 $51.45 $51.45 $51.45 $51.45 2,500
2020-07-23 $52.06 $52.06 $51.83 $51.83 $51.83 2,500
2020-07-22 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-07-21 $51.92 $51.92 $51.92 $51.92 $51.92 0
2020-07-20 $51.94 $51.94 $51.94 $51.94 $51.94 0
2020-07-17 $51.91 $51.91 $51.91 $51.91 $51.91 0
2020-07-16 $51.67 $51.67 $51.67 $51.67 $51.67 0
2020-07-15 $51.77 $51.77 $51.77 $51.77 $51.77 0
2020-07-14 $50.88 $50.88 $50.88 $50.88 $50.88 0
2020-07-13 $49.90 $49.90 $49.90 $49.90 $49.90 0
2020-07-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2020-07-09 $49.29 $49.29 $49.29 $49.29 $49.29 0
2020-07-08 $50.15 $50.15 $50.15 $50.15 $50.15 120
2020-07-07 $50.50 $50.50 $50.17 $50.20 $50.20 6,300
2020-07-06 $50.88 $50.88 $50.88 $50.88 $50.88 0
2020-07-02 $50.77 $50.77 $50.72 $50.72 $50.72 4,500
2020-07-01 $50.55 $50.55 $50.55 $50.55 $50.55 0
2020-06-30 $50.64 $50.64 $50.64 $50.64 $50.64 0
2020-06-29 $50.56 $50.56 $50.56 $50.56 $50.56 120
2020-06-26 $50.12 $50.12 $50.12 $50.12 $50.12 121
2020-06-25 $50.93 $50.93 $50.93 $50.93 $50.93 0
2020-06-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-23 $51.59 $51.59 $51.59 $51.59 $51.59 0
2020-06-22 $51.76 $51.90 $51.71 $51.86 $51.40 13,749
2020-06-19 $51.30 $51.30 $51.30 $51.30 $50.84 120
2020-06-18 $51.60 $51.67 $51.54 $51.67 $51.21 200
2020-06-17 $52.06 $52.06 $52.06 $52.06 $51.60 0
2020-06-16 $51.91 $51.91 $51.91 $51.91 $51.45 9
2020-06-15 $51.05 $51.18 $50.84 $51.08 $50.63 6,252
2020-06-12 $51.15 $51.15 $50.37 $50.67 $50.22 3,491
2020-06-11 $51.28 $51.47 $49.81 $49.81 $49.37 6,200
2020-06-10 $53.28 $53.28 $52.80 $52.80 $52.33 3,000
2020-06-09 $53.15 $53.42 $53.09 $53.21 $52.74 5,500
2020-06-08 $53.73 $54.00 $53.72 $54.00 $53.52 4,529
2020-06-05 $53.48 $53.49 $53.32 $53.32 $52.85 1,400
2020-06-04 $52.83 $52.84 $52.62 $52.62 $52.15 3,000
2020-06-03 $52.09 $52.70 $52.03 $52.63 $52.16 10,500
2020-06-02 $51.50 $51.50 $51.28 $51.46 $51.00 3,500
2020-06-01 $50.47 $51.26 $50.47 $51.26 $50.80 5,500
2020-05-29 $50.48 $50.48 $49.82 $50.21 $49.76 3,527
2020-05-28 $50.64 $50.85 $50.61 $50.85 $50.39 2,500
2020-05-27 $49.61 $49.91 $49.52 $49.91 $49.46 700
2020-05-26 $48.95 $49.13 $48.95 $49.13 $48.70 1,500
2020-05-22 $47.38 $47.60 $47.38 $47.60 $47.18 100
2020-05-21 $47.29 $47.29 $47.29 $47.29 $46.87 0
2020-05-20 $47.64 $47.79 $47.64 $47.79 $47.37 501
2020-05-19 $47.00 $47.00 $46.74 $46.74 $46.33 500
2020-05-18 $46.80 $47.51 $46.73 $47.42 $47.00 2,701
2020-05-15 $45.55 $45.55 $45.55 $45.55 $45.14 23
2020-05-14 $45.12 $45.12 $45.12 $45.12 $44.72 1
2020-05-13 $45.95 $45.95 $45.94 $45.94 $45.53 504
2020-05-12 $46.80 $46.80 $46.48 $46.48 $46.07 200
2020-05-11 $47.32 $47.32 $47.32 $47.32 $46.90 0
2020-05-08 $47.01 $47.06 $47.01 $47.06 $46.64 200
2020-05-07 $46.40 $46.40 $46.40 $46.40 $45.99 6
2020-05-06 $45.55 $45.55 $45.55 $45.55 $45.14 0
2020-05-05 $45.96 $45.96 $45.96 $45.96 $45.55 0
2020-05-04 $45.86 $45.86 $45.86 $45.86 $45.45 0
2020-05-01 $46.16 $46.16 $46.16 $46.16 $45.75 0
2020-04-30 $46.84 $46.93 $46.84 $46.93 $46.52 400
2020-04-29 $47.79 $47.79 $47.79 $47.79 $47.37 0
2020-04-28 $46.69 $46.69 $46.69 $46.69 $46.27 2
2020-04-27 $46.21 $46.21 $46.21 $46.21 $45.80 2
2020-04-24 $45.66 $45.66 $45.66 $45.66 $45.25 0
2020-04-23 $44.88 $44.88 $44.88 $44.88 $44.48 2
2020-04-22 $45.00 $45.00 $45.00 $45.00 $44.60 25
2020-04-21 $44.49 $44.49 $44.49 $44.49 $44.09 0
2020-04-20 $45.17 $45.17 $45.17 $45.17 $44.77 0
2020-04-17 $45.91 $45.91 $45.91 $45.91 $45.51 0
2020-04-16 $44.65 $44.65 $44.65 $44.65 $44.25 0
2020-04-15 $44.65 $44.65 $44.65 $44.65 $44.26 0
2020-04-14 $46.35 $46.35 $46.35 $46.35 $45.94 0
2020-04-13 $45.59 $45.59 $45.59 $45.59 $45.18 0
2020-04-09 $46.31 $46.31 $46.31 $46.31 $45.90 15
2020-04-08 $44.72 $44.72 $44.72 $44.72 $44.32 10
2020-04-07 $44.37 $44.37 $44.37 $44.37 $43.98 0
2020-04-06 $44.19 $44.19 $44.19 $44.19 $43.80 0
2020-04-03 $41.84 $41.84 $41.84 $41.84 $41.47 0
2020-04-02 $42.97 $42.97 $42.97 $42.97 $42.59 0
2020-04-01 $42.48 $42.48 $42.48 $42.48 $42.11 0
2020-03-31 $44.28 $44.28 $44.28 $44.28 $43.89 0
2020-03-30 $45.13 $45.13 $45.13 $45.13 $44.73 1
2020-03-27 $44.15 $44.15 $44.15 $44.15 $43.76 10
2020-03-26 $44.77 $44.77 $44.77 $44.77 $44.38 0
2020-03-25 $42.81 $42.81 $42.81 $42.81 $42.43 0
2020-03-24 $41.49 $41.49 $41.49 $41.49 $41.12 1
2020-03-23 $38.28 $38.28 $38.28 $38.28 $37.94 0
2020-03-20 $39.62 $39.62 $38.23 $38.23 $37.89 670
2020-03-19 $39.04 $39.04 $39.04 $39.04 $38.69 0
2020-03-18 $38.11 $38.11 $38.11 $38.11 $37.77 0
2020-03-17 $38.09 $39.78 $38.00 $39.78 $39.42 3,300
2020-03-16 $38.32 $38.32 $38.32 $38.32 $37.98 0
2020-03-13 $42.39 $42.39 $42.39 $42.39 $42.01 0
2020-03-12 $40.53 $40.53 $40.53 $40.53 $40.17 0
2020-03-11 $45.71 $45.71 $45.71 $45.71 $45.31 46
2020-03-10 $48.22 $48.22 $48.22 $48.22 $47.79 0
2020-03-09 $46.68 $48.13 $46.68 $47.02 $46.61 252
2020-03-06 $51.10 $51.10 $51.10 $51.10 $50.64 0
2020-03-05 $51.73 $51.73 $51.73 $51.73 $51.27 6
2020-03-04 $53.40 $53.40 $53.40 $53.40 $52.93 0
2020-03-03 $51.54 $51.54 $51.54 $51.54 $51.08 0
2020-03-02 $52.07 $52.07 $52.07 $52.07 $51.61 5
2020-02-28 $51.35 $51.35 $51.35 $51.35 $50.89 2
2020-02-27 $51.97 $51.97 $51.97 $51.97 $51.51 0
2020-02-26 $53.76 $53.76 $53.76 $53.76 $53.28 1
2020-02-25 $53.76 $53.81 $53.76 $53.81 $53.33 105
2020-02-24 $54.86 $55.00 $54.86 $55.00 $54.51 201
2020-02-21 $57.32 $57.32 $57.32 $57.32 $56.81 0
2020-02-20 $57.58 $57.58 $57.58 $57.58 $57.07 0
2020-02-19 $57.69 $57.69 $57.69 $57.69 $57.18 0
2020-02-18 $57.53 $57.53 $57.53 $57.53 $57.02 0
2020-02-14 $57.96 $57.96 $57.96 $57.96 $57.45 0
2020-02-13 $58.10 $58.10 $58.10 $58.10 $57.58 0
2020-02-12 $58.36 $58.36 $58.36 $58.36 $57.84 0
2020-02-11 $58.38 $58.38 $58.38 $58.38 $57.86 1
2020-02-10 $58.19 $58.19 $58.19 $58.19 $57.67 0
2020-02-07 $58.17 $58.17 $58.17 $58.17 $57.65 0
2020-02-06 $58.57 $58.57 $58.57 $58.57 $58.05 0
2020-02-05 $58.39 $58.39 $58.39 $58.39 $57.87 0
2020-02-04 $57.71 $57.71 $57.71 $57.71 $57.19 0
2020-02-03 $57.06 $57.06 $57.06 $57.06 $56.55 0
2020-01-31 $57.43 $57.43 $57.21 $57.21 $56.70 912
2020-01-30 $58.02 $58.02 $58.02 $58.02 $57.51 0
2020-01-29 $57.67 $57.67 $57.67 $57.67 $57.16 0
2020-01-28 $57.77 $57.77 $57.77 $57.77 $57.25 0
2020-01-27 $57.26 $57.26 $57.26 $57.26 $56.75 1
2020-01-24 $58.09 $58.09 $58.09 $58.09 $57.58 1
2020-01-23 $58.04 $58.23 $58.04 $58.23 $57.72 150
2020-01-22 $58.19 $58.19 $58.19 $58.19 $57.67 0
2020-01-21 $58.26 $58.26 $58.26 $58.26 $57.75 0
2020-01-17 $58.18 $58.18 $58.18 $58.18 $57.66 1
2020-01-16 $58.11 $58.11 $58.11 $58.11 $57.59 0
2020-01-15 $57.93 $57.93 $57.93 $57.93 $57.41 0
2020-01-14 $57.75 $57.75 $57.75 $57.75 $57.24 0
2020-01-13 $57.48 $57.48 $57.48 $57.48 $56.97 2
2020-01-10 $57.45 $57.45 $57.45 $57.45 $56.94 0
2020-01-09 $57.97 $57.97 $57.97 $57.97 $57.46 2
2020-01-08 $57.92 $58.07 $57.92 $58.02 $57.50 5,586
2020-01-07 $57.99 $57.99 $57.88 $57.88 $57.36 1,401
2020-01-06 $58.13 $58.13 $58.13 $58.13 $57.62 0
2020-01-03 $57.72 $57.72 $57.72 $57.72 $57.21 1
2020-01-02 $58.20 $58.20 $58.20 $58.20 $57.68 13
2019-12-31 $57.90 $57.90 $57.90 $57.90 $57.39 58
2019-12-30 $57.64 $57.64 $57.64 $57.64 $57.13 0
2019-12-27 $58.07 $58.07 $58.07 $58.07 $57.56 126
2019-12-26 $57.96 $57.96 $57.96 $57.96 $57.44 0
2019-12-24 $57.87 $57.87 $57.87 $57.87 $57.35 100
2019-12-23 $57.87 $57.87 $57.87 $57.87 $57.36 0
2019-12-20 $58.48 $58.48 $58.48 $58.48 $57.26 0
2019-12-19 $58.42 $58.42 $58.40 $58.40 $57.18 100
2019-12-18 $58.40 $58.41 $58.40 $58.41 $57.19 100
2019-12-17 $58.85 $58.85 $58.79 $58.79 $57.56 100
2019-12-16 $59.32 $59.50 $59.32 $59.50 $58.26 1,200
2019-12-13 $58.78 $58.78 $58.78 $58.78 $57.55 96
2019-12-12 $58.19 $58.19 $58.19 $58.19 $56.98 1
2019-12-11 $58.14 $58.14 $58.14 $58.14 $56.92 120
2019-12-10 $58.15 $58.15 $58.15 $58.15 $56.94 0
2019-12-09 $58.32 $58.36 $58.12 $58.12 $56.90 8,754
2019-12-06 $58.38 $58.51 $58.22 $58.38 $57.16 8,858
2019-12-05 $57.99 $57.99 $57.76 $57.87 $56.66 8,750
2019-12-04 $57.92 $58.12 $57.89 $58.12 $56.91 8,750
2019-12-03 $57.59 $57.59 $57.59 $57.59 $56.38 0
2019-12-02 $57.52 $57.65 $57.52 $57.65 $56.45 100
2019-11-29 $58.21 $58.21 $58.07 $58.07 $56.86 176
2019-11-27 $58.26 $58.29 $58.19 $58.29 $57.07 15,000
2019-11-26 $58.09 $58.17 $58.09 $58.13 $56.92 208
2019-11-25 $58.01 $58.01 $58.01 $58.01 $56.80 0
2019-11-22 $57.57 $57.57 $57.57 $57.57 $56.37 0
2019-11-21 $57.41 $57.41 $57.41 $57.41 $56.21 0
2019-11-20 $57.48 $57.48 $57.48 $57.48 $56.27 0
2019-11-19 $57.88 $57.88 $57.88 $57.88 $56.67 0
2019-11-18 $58.02 $58.02 $58.02 $58.02 $56.80 0
2019-11-15 $57.79 $57.82 $57.79 $57.82 $56.62 1,704
2019-11-14 $57.54 $57.54 $57.54 $57.54 $56.34 7
2019-11-13 $57.73 $57.73 $57.73 $57.73 $56.52 0
2019-11-12 $57.81 $57.81 $57.81 $57.81 $56.60 0
2019-11-11 $57.62 $57.62 $57.62 $57.62 $56.42 0
2019-11-08 $57.50 $57.50 $57.50 $57.50 $56.30 18
2019-11-07 $57.40 $57.40 $57.38 $57.38 $56.18 107
2019-11-06 $57.32 $57.32 $57.32 $57.32 $56.13 0
2019-11-05 $57.32 $57.32 $57.32 $57.32 $56.12 20
2019-11-04 $57.54 $57.54 $57.54 $57.54 $56.34 0
2019-11-01 $57.37 $57.37 $57.37 $57.37 $56.17 0
2019-10-31 $56.92 $56.98 $56.91 $56.98 $55.79 963
2019-10-30 $57.03 $57.03 $57.03 $57.03 $55.84 0
2019-10-29 $56.78 $56.78 $56.78 $56.78 $55.59 0
2019-10-28 $56.63 $56.63 $56.63 $56.63 $55.44 0
2019-10-25 $56.34 $56.47 $56.34 $56.47 $55.29 100
2019-10-24 $56.60 $56.60 $56.60 $56.60 $55.41 0
2019-10-23 $56.41 $56.41 $56.41 $56.41 $55.23 0
2019-10-22 $56.06 $56.06 $56.06 $56.06 $54.89 0
2019-10-21 $56.28 $56.28 $56.28 $56.28 $55.11 0
2019-10-18 $56.10 $56.10 $56.10 $56.10 $54.93 0
2019-10-17 $55.96 $55.96 $55.96 $55.96 $54.79 0
2019-10-16 $55.89 $55.89 $55.89 $55.89 $54.73 0
2019-10-15 $55.91 $55.91 $55.91 $55.91 $54.74 100
2019-10-14 $55.09 $55.09 $55.09 $55.09 $53.94 0
2019-10-11 $55.28 $55.42 $55.28 $55.34 $54.19 200
2019-10-10 $54.11 $54.23 $54.11 $54.23 $53.09 100
2019-10-09 $53.95 $54.07 $53.95 $54.07 $52.94 100
2019-10-08 $53.61 $53.61 $53.61 $53.61 $52.49 0
2019-10-07 $54.26 $54.26 $54.26 $54.26 $53.12 0
2019-10-04 $54.11 $54.11 $54.11 $54.11 $52.98 0
2019-10-03 $53.47 $53.47 $53.47 $53.47 $52.36 0
2019-10-02 $53.34 $53.34 $53.34 $53.34 $52.23 0
2019-10-01 $54.73 $54.79 $54.73 $54.79 $53.65 400
2019-09-30 $55.30 $55.30 $55.30 $55.30 $54.15 2
2019-09-27 $55.18 $55.18 $55.18 $55.18 $54.03 0
2019-09-26 $55.18 $55.18 $55.18 $55.18 $54.03 0
2019-09-25 $54.91 $54.91 $54.91 $54.91 $53.76 0
2019-09-24 $55.11 $55.11 $55.11 $55.11 $53.96 0
2019-09-23 $55.06 $55.06 $55.06 $55.06 $53.91 0
2019-09-20 $55.35 $55.35 $55.35 $55.35 $54.19 0
2019-09-19 $55.59 $55.59 $55.59 $55.59 $54.42 0
2019-09-18 $55.21 $55.21 $55.19 $55.19 $54.03 281
2019-09-17 $55.19 $55.19 $55.19 $55.19 $54.04 0
2019-09-16 $54.89 $54.89 $54.89 $54.89 $53.74 0
2019-09-13 $55.33 $55.33 $55.33 $55.33 $54.17 0
2019-09-12 $54.97 $55.10 $54.97 $55.01 $53.86 599
2019-09-11 $54.58 $54.75 $54.58 $54.75 $53.61 100
2019-09-10 $54.39 $54.40 $54.39 $54.40 $53.26 100
2019-09-09 $54.31 $54.31 $54.31 $54.31 $53.17 34
2019-09-06 $54.19 $54.19 $54.19 $54.19 $53.06 0
2019-09-05 $54.06 $54.06 $54.06 $54.06 $52.93 100
2019-09-04 $53.84 $53.84 $53.84 $53.84 $52.72 0
2019-09-03 $53.21 $53.21 $53.21 $53.21 $52.10 100
2019-08-30 $53.32 $53.32 $53.32 $53.32 $52.21 0
2019-08-29 $53.15 $53.15 $53.15 $53.15 $52.04 0
2019-08-28 $52.78 $52.78 $52.78 $52.78 $51.67 0
2019-08-27 $52.96 $52.96 $52.92 $52.92 $51.81 1,000
2019-08-26 $52.98 $52.98 $52.88 $52.93 $51.82 1,000
2019-08-23 $52.47 $52.47 $52.47 $52.47 $51.38 0
2019-08-22 $52.85 $53.09 $52.85 $53.07 $51.96 2,000
2019-08-21 $52.89 $52.89 $52.89 $52.89 $51.78 0
2019-08-20 $52.56 $52.56 $52.42 $52.42 $51.32 2,000
2019-08-19 $52.88 $52.88 $52.80 $52.80 $51.70 500
2019-08-16 $52.20 $52.42 $52.18 $52.42 $51.32 500
2019-08-15 $51.94 $51.94 $51.84 $51.84 $50.76 500
2019-08-14 $51.88 $51.88 $51.74 $51.77 $50.69 1,300
2019-08-13 $53.18 $53.18 $53.18 $53.18 $52.07 0
2019-08-12 $52.74 $52.74 $52.74 $52.74 $51.63 1
2019-08-09 $53.13 $53.13 $53.13 $53.13 $52.02 19
2019-08-08 $53.41 $53.41 $53.41 $53.41 $52.29 200
2019-08-07 $53.04 $53.04 $53.04 $53.04 $51.93 200
2019-08-06 $52.72 $52.72 $52.72 $52.72 $51.62 200
2019-08-05 $52.60 $52.60 $52.60 $52.60 $51.50 200
2019-08-02 $53.66 $53.66 $53.66 $53.66 $52.54 200
2019-08-01 $54.02 $54.02 $54.02 $54.02 $52.89 200
2019-07-31 $53.75 $53.75 $53.75 $53.75 $52.63 200
2019-07-30 $53.89 $53.89 $53.89 $53.89 $52.77 200
2019-07-29 $54.66 $54.69 $54.65 $54.69 $53.54 500
2019-07-26 $54.65 $54.65 $54.56 $54.56 $53.42 500
2019-07-25 $54.48 $54.49 $54.42 $54.42 $53.29 1,000
2019-07-24 $55.00 $55.00 $55.00 $55.00 $53.85 0
2019-07-23 $54.93 $54.99 $54.92 $54.99 $53.84 500
2019-07-22 $54.53 $54.53 $54.53 $54.53 $53.39 500
2019-07-19 $54.41 $54.41 $54.41 $54.41 $53.28 0
2019-07-18 $53.98 $54.41 $53.97 $54.41 $53.27 500
2019-07-17 $54.53 $54.53 $54.43 $54.43 $53.30 500
2019-07-16 $54.57 $54.57 $54.43 $54.48 $53.34 1,000
2019-07-15 $54.70 $54.70 $54.70 $54.70 $53.55 0
2019-07-12 $54.65 $54.72 $54.65 $54.72 $53.58 502
2019-07-11 $54.65 $54.65 $54.65 $54.65 $53.51 500
2019-07-10 $54.57 $54.67 $54.57 $54.60 $53.46 1,000
2019-07-09 $54.41 $54.57 $54.40 $54.56 $53.42 1,000
2019-07-08 $54.90 $54.90 $54.90 $54.90 $53.75 0
2019-07-05 $55.17 $55.17 $55.17 $55.17 $54.02 0
2019-07-03 $55.64 $55.64 $55.64 $55.64 $54.48 1
2019-07-02 $55.02 $55.02 $55.00 $55.00 $53.85 500
2019-07-01 $54.65 $54.72 $54.64 $54.72 $53.57 600
2019-06-28 $54.62 $54.62 $54.58 $54.58 $53.44 501
2019-06-27 $54.22 $54.22 $54.11 $54.11 $52.98 500
2019-06-26 $54.01 $54.01 $54.01 $54.01 $52.88 0
2019-06-25 $54.45 $54.50 $54.24 $54.24 $53.11 689
2019-06-24 $55.31 $55.36 $55.31 $55.36 $53.28 500
2019-06-21 $55.30 $55.30 $55.30 $55.30 $53.22 500
2019-06-20 $55.28 $55.49 $55.27 $55.49 $53.40 1,001
2019-06-19 $55.03 $55.12 $55.03 $55.12 $53.05 500
2019-06-18 $54.64 $54.75 $54.64 $54.75 $52.69 500
2019-06-17 $54.66 $54.66 $54.35 $54.35 $52.30 500
2019-06-14 $54.31 $54.48 $54.30 $54.48 $52.43 500
2019-06-13 $54.83 $54.83 $54.72 $54.72 $52.66 516
2019-06-12 $54.69 $54.70 $54.69 $54.69 $52.63 500
2019-06-11 $54.99 $54.99 $54.99 $54.99 $52.92 0
2019-06-10 $54.87 $54.87 $54.87 $54.87 $52.81 6
2019-06-07 $54.95 $54.95 $54.95 $54.95 $52.88 5
2019-06-06 $54.19 $54.19 $54.19 $54.19 $52.15 0
2019-06-05 $53.90 $53.90 $53.90 $53.90 $51.87 0
2019-06-04 $53.74 $53.74 $53.74 $53.74 $51.72 0
2019-06-03 $52.82 $52.82 $52.82 $52.82 $50.83 5
2019-05-31 $52.64 $52.64 $52.64 $52.64 $50.66 0
2019-05-30 $53.44 $53.44 $53.44 $53.44 $51.43 0
2019-05-29 $53.26 $53.30 $53.26 $53.30 $51.30 1,000
2019-05-28 $54.05 $54.05 $54.05 $54.05 $52.01 18
2019-05-24 $54.79 $54.79 $54.79 $54.79 $52.73 0
2019-05-23 $53.91 $54.00 $53.90 $54.00 $51.97 500
2019-05-22 $54.57 $54.57 $54.47 $54.47 $52.41 509
2019-05-21 $54.64 $54.64 $54.64 $54.64 $52.58 5
2019-05-20 $54.45 $54.45 $54.45 $54.45 $52.40 9
2019-05-17 $54.88 $54.88 $54.63 $54.63 $52.57 1,000
2019-05-16 $54.77 $54.77 $54.68 $54.68 $52.62 500
2019-05-15 $54.03 $54.06 $54.03 $54.06 $52.03 503
2019-05-14 $53.83 $53.83 $53.77 $53.77 $51.74 1,000
2019-05-13 $53.40 $53.40 $53.40 $53.40 $51.39 500
2019-05-10 $54.30 $54.30 $54.30 $54.30 $52.26 0
2019-05-09 $53.84 $53.89 $53.84 $53.89 $51.86 500
2019-05-08 $53.94 $53.94 $53.94 $53.94 $51.91 1
2019-05-07 $53.81 $53.84 $53.74 $53.84 $51.82 1,000
2019-05-06 $54.31 $54.71 $54.31 $54.71 $52.65 500
2019-05-03 $54.90 $55.02 $54.89 $55.02 $52.95 500
2019-05-02 $54.57 $54.57 $54.47 $54.47 $52.42 500
2019-05-01 $54.89 $54.89 $54.70 $54.70 $52.64 500
2019-04-30 $54.87 $55.02 $54.87 $55.02 $52.95 500
2019-04-29 $54.94 $54.94 $54.89 $54.89 $52.82 501
2019-04-26 $54.60 $54.60 $54.60 $54.60 $52.55 2
2019-04-25 $54.37 $54.37 $54.37 $54.37 $52.32 0
2019-04-24 $54.46 $54.46 $54.39 $54.43 $52.38 1,005
2019-04-23 $54.50 $54.63 $54.50 $54.63 $52.58 1,000
2019-04-22 $54.60 $54.60 $54.54 $54.54 $52.49 505
2019-04-18 $54.48 $54.48 $54.45 $54.45 $52.40 500
2019-04-17 $54.50 $54.57 $54.50 $54.57 $52.51 500
2019-04-16 $54.68 $54.68 $54.47 $54.47 $52.42 500
2019-04-15 $54.57 $54.57 $54.47 $54.49 $52.44 1,000
2019-04-12 $54.22 $54.33 $54.22 $54.33 $52.29 500
2019-04-11 $53.97 $53.98 $53.97 $53.98 $51.95 500
2019-04-10 $53.75 $53.75 $53.75 $53.75 $51.73 0
2019-04-09 $53.60 $53.60 $53.60 $53.60 $51.58 1
2019-04-08 $54.07 $54.07 $54.07 $54.07 $52.04 92
2019-04-05 $54.00 $54.00 $54.00 $54.00 $51.97 0
2019-04-04 $54.12 $54.12 $54.12 $54.12 $52.08 0
2019-04-03 $54.29 $54.37 $54.29 $54.37 $52.33 550
2019-04-02 $53.76 $53.97 $53.76 $53.97 $51.94 2,000
2019-04-01 $53.61 $53.82 $53.60 $53.82 $51.79 501
2019-03-29 $53.10 $53.14 $53.00 $53.14 $51.14 2,207
2019-03-28 $53.16 $53.21 $53.16 $53.18 $51.18 500
2019-03-27 $53.35 $53.48 $53.35 $53.48 $51.47 250
2019-03-26 $53.27 $53.27 $53.19 $53.25 $51.25 3,002
2019-03-25 $52.81 $52.81 $52.81 $52.81 $50.82 0
2019-03-22 $52.98 $53.03 $52.88 $52.88 $50.89 3,204
2019-03-21 $53.53 $53.66 $53.49 $53.66 $51.64 3,303
2019-03-20 $53.53 $53.68 $53.43 $53.68 $51.66 3,000
2019-03-19 $53.69 $53.69 $53.69 $53.69 $51.67 0
2019-03-18 $53.48 $53.59 $53.48 $53.59 $51.57 450
2019-03-15 $53.39 $53.49 $53.39 $53.49 $51.47 1,503
2019-03-14 $53.10 $53.20 $53.06 $53.06 $51.06 3,000
2019-03-13 $52.66 $53.03 $52.66 $53.03 $51.03 4,500
2019-03-12 $52.47 $52.48 $52.34 $52.34 $50.37 3,000
2019-03-11 $52.19 $52.47 $52.19 $52.47 $50.49 4,507
2019-03-08 $51.97 $52.29 $51.95 $52.25 $50.28 4,600
2019-03-07 $52.48 $52.48 $52.21 $52.21 $50.24 3,300
2019-03-06 $52.84 $52.85 $52.76 $52.81 $50.82 6,000
2019-03-05 $52.93 $52.93 $52.91 $52.92 $50.93 6,005
2019-03-04 $53.24 $53.24 $52.98 $53.02 $51.02 3,400
2019-03-01 $53.33 $53.33 $53.33 $53.33 $51.32 0
2019-02-28 $52.95 $52.95 $52.80 $52.80 $50.81 4,500
2019-02-27 $52.84 $52.85 $52.70 $52.71 $50.72 1,004
2019-02-26 $52.81 $52.88 $52.81 $52.88 $50.89 3,000
2019-02-25 $52.41 $52.41 $52.30 $52.33 $50.36 6,000
2019-02-22 $52.42 $52.47 $52.39 $52.39 $50.42 6,137
2019-02-21 $52.50 $52.50 $52.32 $52.35 $50.38 3,300
2019-02-20 $52.63 $52.63 $52.49 $52.57 $50.59 6,020
2019-02-19 $52.21 $52.48 $52.21 $52.39 $50.42 6,200
2019-02-15 $51.88 $52.28 $51.88 $52.27 $50.31 9,000
2019-02-14 $51.34 $51.34 $51.16 $51.16 $49.24 7,500
2019-02-13 $51.42 $51.42 $51.18 $51.19 $49.26 9,200
2019-02-12 $50.90 $50.98 $50.90 $50.98 $49.06 3,000
2019-02-11 $50.31 $50.31 $50.17 $50.24 $48.35 6,000
2019-02-08 $50.06 $50.23 $50.06 $50.23 $48.33 6,000
2019-02-07 $50.43 $50.43 $50.43 $50.43 $48.53 0
2019-02-06 $51.20 $51.21 $51.16 $51.18 $49.25 9,000
2019-02-05 $51.26 $51.28 $51.23 $51.25 $49.32 9,004
2019-02-04 $50.67 $50.99 $50.67 $50.99 $49.07 6,000
2019-02-01 $50.75 $50.75 $50.73 $50.73 $48.82 103
2019-01-31 $50.61 $50.72 $50.61 $50.68 $48.77 9,100
2019-01-30 $50.86 $50.86 $50.77 $50.86 $48.94 6,026
2019-01-29 $50.85 $50.85 $50.55 $50.55 $48.65 10,500
2019-01-28 $50.36 $50.43 $50.32 $50.39 $48.49 6,000
2019-01-25 $50.61 $50.62 $50.44 $50.49 $48.59 10,700
2019-01-24 $49.94 $50.04 $49.94 $50.04 $48.15 9,080
2019-01-23 $50.45 $50.45 $50.02 $50.12 $48.23 10,200
2019-01-22 $50.20 $50.22 $49.99 $50.03 $48.15 6,100
2019-01-18 $50.59 $50.77 $50.59 $50.73 $48.82 9,301
2019-01-17 $49.72 $50.11 $49.71 $50.01 $48.13 7,525
2019-01-16 $49.98 $50.00 $49.83 $49.92 $48.05 7,150

DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE) News Headlines

Recent DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE) News
Similar Companies to DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF (RWDE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.