DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED) Exchange: NYSE ARCA
Data as of May 2, 2025
$51.88 ($0.00) 0.00%
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF - Daily Information
Click for more stock information on DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF .Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $51.88 |
Previous Close | $51.88 |
High | $51.88 |
Low | $51.88 |
Adjusted Open | $51.88 |
Previous Adjusted Close | $51.88 |
Adjusted High | $51.88 |
Adjusted Low | $51.88 |
About DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED)
DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the MSCI Emerging Markets IMI Index (the “Long Component”) and 50% short exposure to the MSCI EAFE IMI Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express an emerging over developed investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed economies. The MSCI Emerging Markets IMI Index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalizations securities across the following 26 emerging market countries: Argentina, Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Pakistan, Peru, Philippines, Poland, Qatar, Russia, Saudi Arabia, South Africa, Taiwan, Thailand, Turkey, and United Arab Emirates. The Index is reconstituted semi-annually. As of December 31, 2019, the MSCI Emerging Markets IMI Index consisted of 3,057 constituents, which had an average market capitalization of $2.3 billion, total market capitalizations ranging from $17.3 million to $358.9 billion and were concentrated in the financials and information technology sectors. The MSCI EAFE IMI Index is a free float-adjusted market capitalization weighted index that is designed to measure the performance of large- and mid-capitalization companies across the following 21 developed market countries around the world, excluding the US and Canada: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, and the United Kingdom. The Index is reviewed and reconstituted semi-annually. As of December 31, 2019, the MSCI EAFE IMI Index consisted of 3,264 constituents, which had an average market capitalization of $5.3 billion, a median market capitalization of $1.2 billion, market capitalizations ranging from $1.2 billion to $322 billion and were concentrated in the financials and industrials sectors. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.
Invest in DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED)
Historical Stock Data for DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-29 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2020-09-28 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2020-09-25 | $51.33 | $51.88 | $51.33 | $51.88 | $51.88 | 749 |
2020-09-24 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2020-09-23 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2020-09-22 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2020-09-21 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 250 |
2020-09-18 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 250 |
2020-09-17 | $54.30 | $54.51 | $54.30 | $54.51 | $54.51 | 100 |
2020-09-16 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 27 |
2020-09-15 | $54.97 | $55.02 | $54.95 | $54.95 | $54.95 | 350 |
2020-09-14 | $54.10 | $54.30 | $54.10 | $54.30 | $54.30 | 100 |
2020-09-11 | $53.44 | $53.44 | $53.06 | $53.06 | $53.06 | 150 |
2020-09-10 | $52.69 | $52.69 | $52.66 | $52.66 | $52.66 | 434 |
2020-09-09 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 120 |
2020-09-08 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 85 |
2020-09-04 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 92 |
2020-09-03 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 92 |
2020-09-02 | $54.70 | $54.95 | $54.66 | $54.85 | $54.85 | 1,641 |
2020-09-01 | $55.30 | $55.41 | $55.30 | $55.36 | $55.36 | 5,724 |
2020-08-31 | $53.89 | $54.19 | $53.77 | $54.19 | $54.19 | 14,826 |
2020-08-28 | $55.70 | $55.70 | $55.64 | $55.66 | $55.66 | 611 |
2020-08-27 | $54.80 | $54.95 | $54.76 | $54.85 | $54.85 | 99,140 |
2020-08-26 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 9 |
2020-08-25 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 42 |
2020-08-24 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 26 |
2020-08-21 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 12 |
2020-08-20 | $53.01 | $53.21 | $53.01 | $53.21 | $53.21 | 363 |
2020-08-19 | $53.90 | $53.98 | $53.55 | $53.55 | $53.55 | 1,028 |
2020-08-18 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 121 |
2020-08-17 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 99 |
2020-08-14 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 3 |
2020-08-13 | $53.47 | $53.54 | $53.47 | $53.54 | $53.54 | 544 |
2020-08-12 | $53.82 | $53.82 | $53.69 | $53.77 | $53.77 | 3,010 |
2020-08-11 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 158 |
2020-08-10 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 105 |
2020-08-07 | $54.06 | $54.09 | $53.57 | $53.57 | $53.57 | 3,100 |
2020-08-06 | $54.95 | $54.99 | $54.95 | $54.99 | $54.99 | 706 |
2020-08-05 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 99 |
2020-08-04 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 144 |
2020-08-03 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 60 |
2020-07-31 | $53.02 | $53.04 | $53.02 | $53.04 | $53.04 | 241 |
2020-07-30 | $53.06 | $53.10 | $53.05 | $53.05 | $53.05 | 777 |
2020-07-29 | $53.46 | $53.62 | $53.37 | $53.62 | $53.62 | 1,231 |
2020-07-28 | $52.69 | $52.69 | $52.58 | $52.58 | $52.58 | 403 |
2020-07-27 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 194 |
2020-07-24 | $52.07 | $52.30 | $52.04 | $52.30 | $52.30 | 23,139 |
2020-07-23 | $52.53 | $52.87 | $52.20 | $52.22 | $52.22 | 100,062 |
2020-07-22 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2020-07-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2020-07-20 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2020-07-17 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2020-07-16 | $51.15 | $51.17 | $51.13 | $51.17 | $51.17 | 280 |
2020-07-15 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2020-07-14 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2020-07-13 | $53.46 | $53.46 | $52.33 | $52.33 | $52.33 | 410 |
2020-07-10 | $52.47 | $52.63 | $52.47 | $52.63 | $52.63 | 210 |
2020-07-09 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2020-07-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 200 |
2020-07-07 | $51.49 | $51.51 | $51.37 | $51.41 | $51.41 | 6,300 |
2020-07-06 | $52.05 | $52.30 | $52.05 | $52.30 | $52.30 | 150 |
2020-07-02 | $49.77 | $49.77 | $49.56 | $49.56 | $49.56 | 6,100 |
2020-07-01 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2020-06-30 | $47.50 | $47.51 | $47.50 | $47.51 | $47.51 | 100 |
2020-06-29 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 180 |
2020-06-26 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 177 |
2020-06-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 8 |
2020-06-24 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2020-06-23 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2020-06-22 | $48.28 | $48.28 | $48.14 | $48.14 | $47.84 | 6,300 |
2020-06-19 | $47.62 | $47.62 | $47.62 | $47.62 | $47.33 | 34 |
2020-06-18 | $47.49 | $47.49 | $47.49 | $47.49 | $47.20 | 1 |
2020-06-17 | $47.33 | $47.33 | $47.33 | $47.33 | $47.05 | 0 |
2020-06-16 | $47.67 | $47.67 | $46.63 | $46.76 | $46.47 | 430 |
2020-06-15 | $45.97 | $46.76 | $45.97 | $46.58 | $46.30 | 13,301 |
2020-06-12 | $46.92 | $47.33 | $46.92 | $47.33 | $47.04 | 700 |
2020-06-11 | $46.28 | $46.28 | $46.28 | $46.28 | $46.00 | 0 |
2020-06-10 | $48.29 | $48.79 | $48.29 | $48.79 | $48.50 | 399 |
2020-06-09 | $47.66 | $48.10 | $47.62 | $48.10 | $47.81 | 6,600 |
2020-06-08 | $47.85 | $48.10 | $47.80 | $48.09 | $47.80 | 5,300 |
2020-06-05 | $48.02 | $48.11 | $47.96 | $48.11 | $47.82 | 3,525 |
2020-06-04 | $46.91 | $46.97 | $46.54 | $46.64 | $46.36 | 3,100 |
2020-06-03 | $47.30 | $47.58 | $47.23 | $47.54 | $47.25 | 3,600 |
2020-06-02 | $46.15 | $46.55 | $46.15 | $46.44 | $46.16 | 4,000 |
2020-06-01 | $44.72 | $45.11 | $44.72 | $45.08 | $44.81 | 5,500 |
2020-05-29 | $43.33 | $44.12 | $43.24 | $44.12 | $43.86 | 4,001 |
2020-05-28 | $43.31 | $43.46 | $42.97 | $42.97 | $42.71 | 3,100 |
2020-05-27 | $43.42 | $43.62 | $43.40 | $43.62 | $43.36 | 3,000 |
2020-05-26 | $44.36 | $44.36 | $43.67 | $43.67 | $43.40 | 1,200 |
2020-05-22 | $43.05 | $43.05 | $42.86 | $42.86 | $42.60 | 100 |
2020-05-21 | $44.15 | $44.15 | $44.15 | $44.15 | $43.89 | 0 |
2020-05-20 | $44.73 | $44.78 | $44.48 | $44.52 | $44.25 | 1,100 |
2020-05-19 | $44.32 | $44.37 | $44.12 | $44.12 | $43.86 | 1,000 |
2020-05-18 | $44.41 | $44.41 | $44.39 | $44.39 | $44.12 | 500 |
2020-05-15 | $42.98 | $42.98 | $42.62 | $42.80 | $42.54 | 500 |
2020-05-14 | $43.07 | $43.74 | $43.05 | $43.74 | $43.48 | 1,001 |
2020-05-13 | $43.15 | $43.20 | $43.15 | $43.20 | $42.94 | 1,500 |
2020-05-12 | $43.77 | $43.77 | $43.26 | $43.26 | $43.00 | 500 |
2020-05-11 | $43.39 | $43.39 | $43.21 | $43.21 | $42.95 | 200 |
2020-05-08 | $43.53 | $43.58 | $43.53 | $43.58 | $43.32 | 100 |
2020-05-07 | $42.64 | $42.64 | $42.64 | $42.64 | $42.38 | 0 |
2020-05-06 | $42.52 | $42.52 | $42.52 | $42.52 | $42.26 | 4 |
2020-05-05 | $42.56 | $42.56 | $42.56 | $42.56 | $42.30 | 4 |
2020-05-04 | $42.24 | $42.24 | $42.24 | $42.24 | $41.98 | 2 |
2020-05-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.25 | 0 |
2020-04-30 | $43.26 | $43.26 | $43.26 | $43.26 | $43.00 | 1 |
2020-04-29 | $44.24 | $44.24 | $44.24 | $44.24 | $43.97 | 0 |
2020-04-28 | $42.99 | $42.99 | $42.99 | $42.99 | $42.73 | 0 |
2020-04-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.74 | 0 |
2020-04-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
2020-04-23 | $42.35 | $42.35 | $42.35 | $42.35 | $42.09 | 0 |
2020-04-22 | $42.42 | $42.42 | $42.42 | $42.42 | $42.16 | 0 |
2020-04-21 | $41.21 | $41.21 | $41.21 | $41.21 | $40.96 | 2 |
2020-04-20 | $42.75 | $42.75 | $42.50 | $42.50 | $42.24 | 150 |
2020-04-17 | $42.83 | $42.83 | $42.83 | $42.83 | $42.57 | 0 |
2020-04-16 | $42.17 | $42.17 | $42.17 | $42.17 | $41.91 | 0 |
2020-04-15 | $41.76 | $41.76 | $41.76 | $41.76 | $41.51 | 0 |
2020-04-14 | $42.43 | $42.58 | $42.43 | $42.58 | $42.33 | 100 |
2020-04-13 | $41.61 | $41.61 | $41.61 | $41.61 | $41.36 | 0 |
2020-04-09 | $41.32 | $41.32 | $41.32 | $41.32 | $41.07 | 0 |
2020-04-08 | $41.98 | $41.98 | $41.98 | $41.98 | $41.73 | 0 |
2020-04-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.30 | 0 |
2020-04-06 | $41.20 | $41.20 | $41.20 | $41.20 | $40.95 | 0 |
2020-04-03 | $39.20 | $39.20 | $39.20 | $39.20 | $38.96 | 0 |
2020-04-02 | $39.76 | $39.76 | $39.76 | $39.76 | $39.52 | 0 |
2020-04-01 | $38.35 | $38.35 | $38.35 | $38.35 | $38.12 | 0 |
2020-03-31 | $39.89 | $39.89 | $39.89 | $39.89 | $39.64 | 0 |
2020-03-30 | $39.31 | $39.31 | $39.31 | $39.31 | $39.08 | 1 |
2020-03-27 | $38.86 | $38.86 | $38.86 | $38.86 | $38.62 | 78 |
2020-03-26 | $41.74 | $41.74 | $41.74 | $41.74 | $41.48 | 0 |
2020-03-25 | $39.97 | $40.23 | $39.97 | $40.23 | $39.99 | 100 |
2020-03-24 | $38.60 | $38.60 | $38.60 | $38.60 | $38.36 | 1 |
2020-03-23 | $36.32 | $36.32 | $36.32 | $36.32 | $36.10 | 7 |
2020-03-20 | $38.46 | $38.46 | $37.47 | $37.50 | $37.27 | 847 |
2020-03-19 | $36.82 | $36.82 | $36.82 | $36.82 | $36.60 | 0 |
2020-03-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.65 | 0 |
2020-03-17 | $41.15 | $41.15 | $41.15 | $41.15 | $40.90 | 206 |
2020-03-16 | $38.37 | $38.37 | $38.37 | $38.37 | $38.14 | 0 |
2020-03-13 | $43.30 | $43.73 | $43.30 | $43.73 | $43.47 | 609 |
2020-03-12 | $39.98 | $40.97 | $39.82 | $40.97 | $40.72 | 627 |
2020-03-11 | $45.43 | $45.43 | $45.43 | $45.43 | $45.15 | 0 |
2020-03-10 | $47.44 | $47.44 | $47.44 | $47.44 | $47.15 | 0 |
2020-03-09 | $44.92 | $44.92 | $44.92 | $44.92 | $44.65 | 25 |
2020-03-06 | $48.04 | $48.04 | $48.04 | $48.04 | $47.75 | 0 |
2020-03-05 | $49.02 | $49.02 | $49.02 | $49.02 | $48.73 | 1 |
2020-03-04 | $49.97 | $49.97 | $49.92 | $49.92 | $49.62 | 160 |
2020-03-03 | $49.48 | $49.48 | $49.48 | $49.48 | $49.18 | 0 |
2020-03-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.30 | 0 |
2020-02-28 | $48.36 | $48.36 | $48.36 | $48.36 | $48.07 | 402 |
2020-02-27 | $48.75 | $48.75 | $48.75 | $48.75 | $48.45 | 0 |
2020-02-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.30 | 1 |
2020-02-25 | $49.22 | $49.22 | $49.22 | $49.22 | $48.92 | 0 |
2020-02-24 | $49.35 | $49.35 | $49.35 | $49.35 | $49.05 | 0 |
2020-02-21 | $51.17 | $51.17 | $51.17 | $51.17 | $50.86 | 2 |
2020-02-20 | $51.48 | $51.48 | $51.48 | $51.48 | $51.16 | 32 |
2020-02-19 | $52.48 | $52.48 | $52.48 | $52.48 | $52.17 | 0 |
2020-02-18 | $52.03 | $52.03 | $52.03 | $52.03 | $51.71 | 1 |
2020-02-14 | $52.36 | $52.36 | $52.36 | $52.36 | $52.04 | 18 |
2020-02-13 | $52.31 | $52.31 | $52.31 | $52.31 | $51.99 | 0 |
2020-02-12 | $53.13 | $53.13 | $53.13 | $53.13 | $52.81 | 0 |
2020-02-11 | $52.21 | $52.21 | $52.21 | $52.21 | $51.89 | 0 |
2020-02-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.10 | 0 |
2020-02-07 | $50.93 | $51.03 | $50.93 | $51.03 | $50.72 | 1,476 |
2020-02-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.60 | 3 |
2020-02-05 | $51.93 | $51.93 | $51.89 | $51.92 | $51.60 | 200 |
2020-02-04 | $51.90 | $51.90 | $51.75 | $51.75 | $51.44 | 100 |
2020-02-03 | $50.01 | $50.16 | $50.01 | $50.16 | $49.86 | 100 |
2020-01-31 | $49.12 | $49.43 | $49.12 | $49.43 | $49.13 | 160 |
2020-01-30 | $50.48 | $50.64 | $50.43 | $50.64 | $50.33 | 2,730 |
2020-01-29 | $51.75 | $51.75 | $51.75 | $51.75 | $51.44 | 0 |
2020-01-28 | $51.33 | $51.53 | $51.33 | $51.53 | $51.21 | 100 |
2020-01-27 | $51.12 | $51.12 | $51.12 | $51.12 | $50.81 | 31 |
2020-01-24 | $53.22 | $53.22 | $52.84 | $53.17 | $52.85 | 1,306 |
2020-01-23 | $53.40 | $53.71 | $53.40 | $53.71 | $53.39 | 120 |
2020-01-22 | $54.39 | $54.39 | $54.39 | $54.39 | $54.06 | 0 |
2020-01-21 | $53.80 | $53.80 | $53.79 | $53.79 | $53.47 | 400 |
2020-01-17 | $55.38 | $55.61 | $55.38 | $55.61 | $55.28 | 560 |
2020-01-16 | $55.20 | $55.20 | $55.20 | $55.20 | $54.86 | 0 |
2020-01-15 | $54.75 | $54.75 | $54.75 | $54.75 | $54.42 | 18 |
2020-01-14 | $55.34 | $55.34 | $55.34 | $55.34 | $55.00 | 0 |
2020-01-13 | $55.45 | $55.87 | $55.45 | $55.87 | $55.53 | 350 |
2020-01-10 | $54.79 | $54.83 | $54.77 | $54.77 | $54.44 | 200 |
2020-01-09 | $54.31 | $54.31 | $54.21 | $54.21 | $53.88 | 595 |
2020-01-08 | $53.73 | $53.73 | $53.73 | $53.73 | $53.40 | 0 |
2020-01-07 | $53.41 | $53.48 | $53.41 | $53.48 | $53.16 | 2,705 |
2020-01-06 | $53.35 | $53.35 | $53.35 | $53.35 | $53.02 | 0 |
2020-01-03 | $53.76 | $53.76 | $53.76 | $53.76 | $53.43 | 0 |
2020-01-02 | $54.87 | $54.87 | $54.87 | $54.87 | $54.54 | 4 |
2019-12-31 | $53.39 | $53.60 | $53.39 | $53.60 | $53.28 | 103 |
2019-12-30 | $53.38 | $53.38 | $53.38 | $53.38 | $53.06 | 0 |
2019-12-27 | $53.73 | $53.73 | $53.73 | $53.73 | $53.40 | 239 |
2019-12-26 | $53.48 | $53.48 | $53.48 | $53.48 | $53.16 | 0 |
2019-12-24 | $52.98 | $52.98 | $52.98 | $52.98 | $52.66 | 100 |
2019-12-23 | $53.13 | $53.13 | $53.11 | $53.11 | $52.79 | 500 |
2019-12-20 | $54.14 | $54.14 | $54.14 | $54.14 | $52.70 | 0 |
2019-12-19 | $54.11 | $54.11 | $54.11 | $54.11 | $52.66 | 0 |
2019-12-18 | $54.09 | $54.09 | $54.09 | $54.09 | $52.64 | 0 |
2019-12-17 | $53.66 | $53.66 | $53.66 | $53.66 | $52.23 | 0 |
2019-12-16 | $52.80 | $52.80 | $52.80 | $52.80 | $51.39 | 0 |
2019-12-13 | $52.84 | $52.84 | $52.51 | $52.51 | $51.11 | 124 |
2019-12-12 | $52.22 | $52.69 | $52.22 | $52.69 | $51.28 | 200 |
2019-12-11 | $51.51 | $51.51 | $51.51 | $51.51 | $50.14 | 0 |
2019-12-10 | $50.57 | $50.57 | $50.57 | $50.57 | $49.22 | 1 |
2019-12-09 | $50.60 | $50.63 | $50.26 | $50.26 | $48.92 | 8,750 |
2019-12-06 | $50.49 | $50.57 | $50.38 | $50.53 | $49.18 | 8,750 |
2019-12-05 | $50.16 | $50.38 | $50.11 | $50.38 | $49.04 | 8,751 |
2019-12-04 | $50.02 | $50.05 | $49.94 | $50.00 | $48.67 | 8,751 |
2019-12-03 | $49.63 | $49.63 | $49.63 | $49.63 | $48.31 | 0 |
2019-12-02 | $49.94 | $49.94 | $49.94 | $49.94 | $48.61 | 0 |
2019-11-29 | $49.90 | $49.90 | $49.90 | $49.90 | $48.56 | 0 |
2019-11-27 | $50.53 | $50.76 | $50.51 | $50.76 | $49.41 | 15,000 |
2019-11-26 | $50.80 | $50.80 | $50.80 | $50.80 | $49.45 | 0 |
2019-11-25 | $51.02 | $51.02 | $51.02 | $51.02 | $49.66 | 0 |
2019-11-22 | $50.52 | $50.52 | $50.52 | $50.52 | $49.17 | 0 |
2019-11-21 | $50.55 | $50.55 | $50.55 | $50.55 | $49.20 | 0 |
2019-11-20 | $50.60 | $50.65 | $50.60 | $50.65 | $49.30 | 200 |
2019-11-19 | $50.90 | $50.90 | $50.85 | $50.85 | $49.49 | 1,000 |
2019-11-18 | $50.68 | $50.68 | $50.68 | $50.68 | $49.33 | 0 |
2019-11-15 | $50.83 | $50.83 | $50.83 | $50.83 | $49.48 | 0 |
2019-11-14 | $50.41 | $50.41 | $50.41 | $50.41 | $49.06 | 0 |
2019-11-13 | $50.29 | $50.29 | $50.29 | $50.29 | $48.95 | 0 |
2019-11-12 | $50.76 | $50.76 | $50.76 | $50.76 | $49.41 | 0 |
2019-11-11 | $51.26 | $51.26 | $51.26 | $51.26 | $49.89 | 0 |
2019-11-08 | $51.74 | $51.74 | $51.74 | $51.74 | $50.36 | 0 |
2019-11-07 | $52.40 | $52.40 | $52.40 | $52.40 | $51.00 | 0 |
2019-11-06 | $51.89 | $51.96 | $51.89 | $51.96 | $50.57 | 100 |
2019-11-05 | $52.14 | $52.14 | $52.14 | $52.14 | $50.74 | 0 |
2019-11-04 | $51.74 | $51.74 | $51.74 | $51.74 | $50.36 | 0 |
2019-11-01 | $51.14 | $51.14 | $51.14 | $51.14 | $49.78 | 0 |
2019-10-31 | $50.23 | $50.23 | $50.23 | $50.23 | $48.89 | 0 |
2019-10-30 | $50.75 | $50.75 | $50.75 | $50.75 | $49.40 | 0 |
2019-10-29 | $50.51 | $50.51 | $50.51 | $50.51 | $49.16 | 0 |
2019-10-28 | $50.95 | $50.95 | $50.95 | $50.95 | $49.59 | 0 |
2019-10-25 | $50.58 | $50.58 | $50.58 | $50.58 | $49.23 | 0 |
2019-10-24 | $50.21 | $50.21 | $50.21 | $50.21 | $48.87 | 0 |
2019-10-23 | $50.18 | $50.18 | $50.18 | $50.18 | $48.84 | 0 |
2019-10-22 | $50.24 | $50.24 | $50.24 | $50.24 | $48.90 | 0 |
2019-10-21 | $50.12 | $50.12 | $50.12 | $50.12 | $48.79 | 0 |
2019-10-18 | $49.55 | $49.55 | $49.55 | $49.55 | $48.23 | 0 |
2019-10-17 | $49.83 | $49.83 | $49.83 | $49.83 | $48.49 | 0 |
2019-10-16 | $49.65 | $49.65 | $49.65 | $49.65 | $48.33 | 0 |
2019-10-15 | $49.44 | $49.44 | $49.44 | $49.44 | $48.12 | 5 |
2019-10-14 | $49.17 | $49.17 | $49.17 | $49.17 | $47.86 | 0 |
2019-10-11 | $49.41 | $49.41 | $49.41 | $49.41 | $48.09 | 0 |
2019-10-10 | $48.66 | $48.70 | $48.66 | $48.70 | $47.40 | 100 |
2019-10-09 | $48.09 | $48.09 | $48.09 | $48.09 | $46.80 | 0 |
2019-10-08 | $47.74 | $47.74 | $47.74 | $47.74 | $46.46 | 0 |
2019-10-07 | $48.02 | $48.02 | $48.02 | $48.02 | $46.74 | 0 |
2019-10-04 | $48.59 | $48.59 | $48.59 | $48.59 | $47.30 | 0 |
2019-10-03 | $48.42 | $48.42 | $48.42 | $48.42 | $47.13 | 0 |
2019-10-02 | $47.73 | $47.73 | $47.73 | $47.73 | $46.46 | 0 |
2019-10-01 | $47.75 | $47.75 | $47.75 | $47.75 | $46.47 | 0 |
2019-09-30 | $48.02 | $48.02 | $48.02 | $48.02 | $46.73 | 5 |
2019-09-27 | $47.77 | $47.77 | $47.77 | $47.77 | $46.49 | 0 |
2019-09-26 | $48.58 | $48.58 | $48.58 | $48.58 | $47.28 | 0 |
2019-09-25 | $48.72 | $48.72 | $48.72 | $48.72 | $47.42 | 0 |
2019-09-24 | $48.69 | $48.69 | $48.69 | $48.69 | $47.39 | 0 |
2019-09-23 | $49.35 | $49.35 | $49.35 | $49.35 | $48.03 | 0 |
2019-09-20 | $49.20 | $49.20 | $49.20 | $49.20 | $47.89 | 0 |
2019-09-19 | $49.00 | $49.00 | $49.00 | $49.00 | $47.69 | 0 |
2019-09-18 | $49.41 | $49.41 | $49.41 | $49.41 | $48.09 | 0 |
2019-09-17 | $49.71 | $49.71 | $49.71 | $49.71 | $48.39 | 0 |
2019-09-16 | $49.76 | $49.76 | $49.76 | $49.76 | $48.43 | 0 |
2019-09-13 | $50.21 | $50.21 | $50.21 | $50.21 | $48.87 | 0 |
2019-09-12 | $49.96 | $49.96 | $49.96 | $49.96 | $48.63 | 0 |
2019-09-11 | $49.56 | $49.56 | $49.56 | $49.56 | $48.23 | 0 |
2019-09-10 | $49.13 | $49.13 | $49.13 | $49.13 | $47.82 | 0 |
2019-09-09 | $49.19 | $49.19 | $49.19 | $49.19 | $47.88 | 0 |
2019-09-06 | $48.99 | $49.20 | $48.82 | $48.85 | $47.54 | 0 |
2019-09-05 | $48.85 | $48.85 | $48.85 | $48.85 | $47.54 | 0 |
2019-09-04 | $48.14 | $48.14 | $48.14 | $48.14 | $46.85 | 0 |
2019-09-03 | $47.27 | $47.60 | $47.00 | $47.59 | $46.32 | 0 |
2019-08-30 | $47.59 | $47.59 | $47.59 | $47.59 | $46.32 | 0 |
2019-08-29 | $47.17 | $47.17 | $47.17 | $47.17 | $45.91 | 0 |
2019-08-28 | $46.64 | $46.64 | $46.64 | $46.64 | $45.39 | 0 |
2019-08-27 | $46.42 | $46.52 | $46.42 | $46.46 | $45.22 | 1,000 |
2019-08-26 | $46.33 | $46.33 | $46.15 | $46.27 | $45.03 | 1,000 |
2019-08-23 | $46.98 | $46.98 | $46.09 | $46.09 | $44.86 | 100 |
2019-08-22 | $46.88 | $46.99 | $46.88 | $46.89 | $45.64 | 2,000 |
2019-08-21 | $47.74 | $47.74 | $47.74 | $47.74 | $46.47 | 0 |
2019-08-20 | $47.49 | $47.49 | $47.27 | $47.27 | $46.01 | 1,000 |
2019-08-19 | $47.19 | $47.19 | $47.07 | $47.07 | $45.81 | 500 |
2019-08-16 | $46.76 | $47.03 | $46.76 | $47.03 | $45.77 | 500 |
2019-08-15 | $46.30 | $46.31 | $46.09 | $46.23 | $45.00 | 1,001 |
2019-08-14 | $45.95 | $45.98 | $45.83 | $45.83 | $44.61 | 1,025 |
2019-08-13 | $47.15 | $47.15 | $47.15 | $47.15 | $45.89 | 800 |
2019-08-12 | $46.58 | $46.58 | $46.58 | $46.58 | $45.33 | 200 |
2019-08-09 | $47.35 | $47.35 | $47.35 | $47.35 | $46.08 | 0 |
2019-08-08 | $47.82 | $47.82 | $47.82 | $47.82 | $46.55 | 200 |
2019-08-07 | $47.12 | $47.12 | $47.12 | $47.12 | $45.86 | 2,400 |
2019-08-06 | $46.91 | $46.91 | $46.91 | $46.91 | $45.66 | 2,400 |
2019-08-05 | $46.13 | $46.13 | $46.13 | $46.13 | $44.89 | 2,400 |
2019-08-02 | $48.27 | $48.27 | $48.11 | $48.11 | $46.83 | 127 |
2019-08-01 | $48.53 | $48.53 | $48.53 | $48.53 | $47.24 | 2,400 |
2019-07-31 | $50.01 | $50.01 | $50.01 | $50.01 | $48.68 | 3 |
2019-07-30 | $50.70 | $50.70 | $50.70 | $50.70 | $49.34 | 800 |
2019-07-29 | $50.89 | $51.02 | $50.89 | $51.02 | $49.66 | 505 |
2019-07-26 | $51.27 | $51.27 | $51.23 | $51.23 | $49.86 | 500 |
2019-07-25 | $51.10 | $51.12 | $51.09 | $51.10 | $49.73 | 1,000 |
2019-07-24 | $51.48 | $51.48 | $51.48 | $51.48 | $50.11 | 24 |
2019-07-23 | $51.28 | $51.44 | $51.28 | $51.44 | $50.07 | 531 |
2019-07-22 | $51.57 | $51.57 | $51.55 | $51.55 | $50.17 | 500 |
2019-07-19 | $51.58 | $51.58 | $51.58 | $51.58 | $50.20 | 0 |
2019-07-18 | $51.74 | $51.99 | $51.60 | $51.99 | $50.60 | 700 |
2019-07-17 | $51.69 | $51.69 | $51.50 | $51.50 | $50.13 | 500 |
2019-07-16 | $52.05 | $52.05 | $51.72 | $51.72 | $50.34 | 1,000 |
2019-07-15 | $51.78 | $51.78 | $51.78 | $51.78 | $50.39 | 0 |
2019-07-12 | $51.37 | $51.52 | $51.36 | $51.52 | $50.14 | 501 |
2019-07-11 | $51.69 | $51.69 | $51.50 | $51.50 | $50.12 | 600 |
2019-07-10 | $51.74 | $51.74 | $51.59 | $51.64 | $50.26 | 1,000 |
2019-07-09 | $50.90 | $51.12 | $50.89 | $51.09 | $49.73 | 1,000 |
2019-07-08 | $51.12 | $51.15 | $51.12 | $51.15 | $49.79 | 100 |
2019-07-05 | $51.38 | $51.38 | $51.38 | $51.38 | $50.01 | 0 |
2019-07-03 | $51.75 | $51.75 | $51.75 | $51.75 | $50.37 | 0 |
2019-07-02 | $52.37 | $52.37 | $52.11 | $52.11 | $50.72 | 1,450 |
2019-07-01 | $52.22 | $52.36 | $52.22 | $52.36 | $50.97 | 500 |
2019-06-28 | $51.50 | $51.50 | $51.49 | $51.50 | $50.13 | 500 |
2019-06-27 | $51.76 | $51.84 | $51.76 | $51.84 | $50.45 | 500 |
2019-06-26 | $51.55 | $51.55 | $51.51 | $51.51 | $50.14 | 1,000 |
2019-06-25 | $50.74 | $50.74 | $50.74 | $50.74 | $49.39 | 0 |
2019-06-24 | $51.75 | $51.75 | $51.75 | $51.75 | $49.95 | 0 |
2019-06-21 | $51.85 | $51.85 | $51.85 | $51.85 | $50.05 | 10 |
2019-06-20 | $51.95 | $52.10 | $51.95 | $52.10 | $50.30 | 1,001 |
2019-06-19 | $50.75 | $51.31 | $50.75 | $51.21 | $49.43 | 710 |
2019-06-18 | $50.61 | $50.75 | $50.61 | $50.75 | $48.99 | 1,000 |
2019-06-17 | $49.52 | $49.52 | $49.29 | $49.29 | $47.58 | 500 |
2019-06-14 | $49.32 | $49.32 | $49.12 | $49.12 | $47.41 | 500 |
2019-06-13 | $50.06 | $50.06 | $49.69 | $49.69 | $47.97 | 500 |
2019-06-12 | $49.78 | $49.88 | $49.78 | $49.88 | $48.15 | 500 |
2019-06-11 | $50.51 | $50.51 | $50.51 | $50.51 | $48.76 | 0 |
2019-06-10 | $49.89 | $49.89 | $49.89 | $49.89 | $48.16 | 0 |
2019-06-07 | $49.18 | $49.18 | $49.18 | $49.18 | $47.47 | 0 |
2019-06-06 | $48.84 | $48.84 | $48.84 | $48.84 | $47.15 | 0 |
2019-06-05 | $48.88 | $48.88 | $48.88 | $48.88 | $47.19 | 0 |
2019-06-04 | $49.44 | $49.44 | $49.44 | $49.44 | $47.73 | 0 |
2019-06-03 | $49.58 | $49.58 | $49.58 | $49.58 | $47.86 | 1 |
2019-05-31 | $49.12 | $49.12 | $49.12 | $49.12 | $47.42 | 0 |
2019-05-30 | $48.49 | $48.57 | $48.49 | $48.57 | $46.89 | 400 |
2019-05-29 | $48.07 | $48.23 | $48.07 | $48.23 | $46.56 | 1,000 |
2019-05-28 | $47.58 | $47.58 | $47.58 | $47.58 | $45.93 | 500 |
2019-05-24 | $47.17 | $47.17 | $47.17 | $47.17 | $45.53 | 50 |
2019-05-23 | $47.47 | $47.47 | $47.26 | $47.26 | $45.63 | 500 |
2019-05-22 | $48.12 | $48.12 | $48.09 | $48.09 | $46.42 | 500 |
2019-05-21 | $48.17 | $48.22 | $48.17 | $48.22 | $46.55 | 136 |
2019-05-20 | $47.58 | $47.58 | $47.54 | $47.54 | $45.89 | 211 |
2019-05-17 | $47.81 | $47.90 | $47.67 | $47.70 | $46.05 | 1,500 |
2019-05-16 | $49.41 | $49.41 | $48.85 | $48.85 | $47.16 | 500 |
2019-05-15 | $49.35 | $49.36 | $49.33 | $49.33 | $47.62 | 603 |
2019-05-14 | $49.27 | $49.43 | $49.27 | $49.33 | $47.62 | 1,071 |
2019-05-13 | $48.53 | $48.53 | $48.53 | $48.53 | $46.84 | 560 |
2019-05-10 | $50.41 | $50.41 | $50.41 | $50.41 | $48.67 | 0 |
2019-05-09 | $49.65 | $50.37 | $49.65 | $50.25 | $48.51 | 600 |
2019-05-08 | $51.33 | $51.33 | $51.33 | $51.33 | $49.55 | 0 |
2019-05-07 | $51.23 | $51.43 | $51.22 | $51.43 | $49.64 | 1,050 |
2019-05-06 | $52.31 | $52.47 | $52.31 | $52.47 | $50.65 | 500 |
2019-05-03 | $53.90 | $53.90 | $53.83 | $53.86 | $52.00 | 1,500 |
2019-05-02 | $53.22 | $53.22 | $53.19 | $53.19 | $51.34 | 508 |
2019-05-01 | $53.73 | $53.73 | $52.95 | $52.95 | $51.11 | 600 |
2019-04-30 | $53.30 | $53.42 | $53.30 | $53.42 | $51.57 | 500 |
2019-04-29 | $53.50 | $53.50 | $53.50 | $53.50 | $51.64 | 500 |
2019-04-26 | $53.43 | $53.43 | $53.43 | $53.43 | $51.58 | 2 |
2019-04-25 | $53.15 | $53.31 | $53.15 | $53.31 | $51.46 | 206 |
2019-04-24 | $53.33 | $53.38 | $53.25 | $53.38 | $51.53 | 1,101 |
2019-04-23 | $54.24 | $54.33 | $54.24 | $54.29 | $52.41 | 1,000 |
2019-04-22 | $53.89 | $54.19 | $53.89 | $54.19 | $52.31 | 501 |
2019-04-18 | $54.64 | $54.64 | $54.63 | $54.63 | $52.73 | 500 |
2019-04-17 | $54.82 | $54.82 | $54.67 | $54.67 | $52.77 | 500 |
2019-04-16 | $54.30 | $54.50 | $54.30 | $54.50 | $52.61 | 1,508 |
2019-04-15 | $53.89 | $54.01 | $53.89 | $54.01 | $52.14 | 1,000 |
2019-04-12 | $54.57 | $54.57 | $54.29 | $54.29 | $52.41 | 500 |
2019-04-11 | $54.03 | $54.03 | $53.96 | $53.96 | $52.09 | 800 |
2019-04-10 | $54.80 | $54.80 | $54.80 | $54.80 | $52.90 | 0 |
2019-04-09 | $54.50 | $54.51 | $54.47 | $54.51 | $52.62 | 401 |
2019-04-08 | $54.41 | $54.45 | $54.41 | $54.41 | $52.53 | 260 |
2019-04-05 | $54.18 | $54.46 | $54.18 | $54.46 | $52.58 | 1,000 |
2019-04-04 | $53.92 | $53.92 | $53.92 | $53.92 | $52.05 | 71 |
2019-04-03 | $53.90 | $53.90 | $53.37 | $53.49 | $51.63 | 1,050 |
2019-04-02 | $53.36 | $53.36 | $53.07 | $53.07 | $51.23 | 2,000 |
2019-04-01 | $53.16 | $53.42 | $53.16 | $53.42 | $51.56 | 1,035 |
2019-03-29 | $52.34 | $52.57 | $52.34 | $52.43 | $50.61 | 2,435 |
2019-03-28 | $51.43 | $51.87 | $51.43 | $51.75 | $49.96 | 750 |
2019-03-27 | $51.43 | $51.43 | $51.20 | $51.20 | $49.42 | 476 |
2019-03-26 | $51.92 | $51.99 | $51.77 | $51.99 | $50.19 | 3,119 |
2019-03-25 | $51.94 | $51.94 | $51.94 | $51.94 | $50.14 | 0 |
2019-03-22 | $52.24 | $52.24 | $51.78 | $51.81 | $50.01 | 3,347 |
2019-03-21 | $53.17 | $53.56 | $53.17 | $53.56 | $51.70 | 3,063 |
2019-03-20 | $53.01 | $53.47 | $52.93 | $53.47 | $51.62 | 3,308 |
2019-03-19 | $53.31 | $53.31 | $53.31 | $53.31 | $51.46 | 0 |
2019-03-18 | $53.38 | $53.38 | $53.19 | $53.38 | $51.53 | 1,200 |
2019-03-15 | $52.64 | $52.67 | $52.64 | $52.67 | $50.85 | 1,541 |
2019-03-14 | $51.67 | $51.89 | $51.67 | $51.89 | $50.09 | 3,561 |
2019-03-13 | $52.20 | $52.25 | $52.09 | $52.12 | $50.32 | 6,720 |
2019-03-12 | $52.45 | $52.49 | $52.38 | $52.38 | $50.56 | 3,000 |
2019-03-11 | $51.89 | $51.96 | $51.89 | $51.96 | $50.16 | 4,500 |
2019-03-08 | $50.73 | $50.80 | $50.45 | $50.75 | $48.99 | 4,600 |
2019-03-07 | $51.22 | $51.22 | $51.19 | $51.19 | $49.42 | 3,000 |
2019-03-06 | $52.43 | $52.43 | $52.30 | $52.30 | $50.49 | 6,000 |
2019-03-05 | $52.62 | $52.62 | $52.55 | $52.62 | $50.80 | 6,034 |
2019-03-04 | $51.86 | $51.89 | $51.57 | $51.89 | $50.09 | 3,850 |
2019-03-01 | $51.60 | $51.60 | $51.60 | $51.60 | $49.81 | 77 |
2019-02-28 | $51.91 | $51.91 | $51.75 | $51.76 | $49.97 | 4,500 |
2019-02-27 | $52.80 | $52.81 | $52.67 | $52.67 | $50.84 | 1,100 |
2019-02-26 | $53.25 | $53.35 | $53.25 | $53.28 | $51.43 | 3,000 |
2019-02-25 | $53.55 | $53.69 | $53.53 | $53.59 | $51.73 | 6,347 |
2019-02-22 | $52.71 | $52.93 | $52.71 | $52.83 | $51.00 | 6,620 |
2019-02-21 | $51.98 | $52.07 | $51.90 | $52.07 | $50.27 | 3,300 |
2019-02-20 | $52.06 | $52.51 | $52.06 | $52.21 | $50.40 | 6,932 |
2019-02-19 | $51.65 | $51.94 | $51.65 | $51.76 | $49.97 | 6,625 |
2019-02-15 | $51.45 | $51.48 | $51.29 | $51.37 | $49.59 | 9,100 |
2019-02-14 | $51.55 | $51.98 | $51.34 | $51.94 | $50.14 | 7,817 |
2019-02-13 | $51.73 | $51.73 | $51.56 | $51.66 | $49.87 | 9,276 |
2019-02-12 | $52.44 | $52.44 | $52.30 | $52.30 | $50.48 | 3,002 |
2019-02-11 | $52.05 | $52.07 | $51.92 | $51.98 | $50.18 | 6,002 |
2019-02-08 | $52.07 | $52.14 | $52.07 | $52.14 | $50.33 | 6,110 |
2019-02-07 | $52.47 | $52.50 | $52.02 | $52.50 | $50.68 | 377 |
2019-02-06 | $53.20 | $53.20 | $52.82 | $52.91 | $51.08 | 9,462 |
2019-02-05 | $53.86 | $53.88 | $53.78 | $53.78 | $51.92 | 10,120 |
2019-02-04 | $52.96 | $53.15 | $52.96 | $53.01 | $51.17 | 6,905 |
2019-02-01 | $53.10 | $53.10 | $52.82 | $52.93 | $51.10 | 646 |
2019-01-31 | $53.24 | $53.57 | $53.24 | $53.57 | $51.71 | 9,779 |
2019-01-30 | $51.82 | $52.87 | $51.82 | $52.85 | $51.02 | 6,511 |
2019-01-29 | $51.54 | $51.54 | $51.40 | $51.48 | $49.70 | 10,600 |
2019-01-28 | $52.00 | $52.00 | $51.31 | $51.44 | $49.66 | 6,809 |
2019-01-25 | $52.20 | $52.21 | $51.96 | $52.05 | $50.25 | 10,900 |
2019-01-24 | $51.26 | $51.54 | $51.26 | $51.43 | $49.65 | 9,000 |
2019-01-23 | $50.74 | $50.74 | $50.29 | $50.74 | $48.98 | 10,000 |
2019-01-22 | $50.31 | $50.31 | $49.83 | $50.08 | $48.34 | 6,425 |
2019-01-18 | $51.29 | $51.30 | $51.00 | $51.06 | $49.29 | 9,051 |
2019-01-17 | $50.34 | $51.21 | $50.34 | $50.93 | $49.16 | 8,350 |
2019-01-16 | $50.90 | $51.03 | $50.83 | $50.84 | $49.08 | 7,150 |
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED) News Headlines
Recent DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED) News
Similar Companies to DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF (RWED) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |