Regalwood Global Energy Ltd Class A (RWGE) Stock

Data as of June 24, 2025

$10.36 ($0.00) -0.02%

Regalwood Global Energy Ltd Class A - Daily Information

Click for more stock information on Regalwood Global Energy Ltd Class A.

Daily Information	Data
Date	June 24, 2025
Open	$10.35
Previous Close	$10.36
High	$10.36
Low	$10.35
Adjusted Open	$10.35
Previous Adjusted Close	$10.36
Adjusted High	$10.36
Adjusted Low	$10.35

About Regalwood Global Energy Ltd Class A (RWGE)

DELISTED - Regalwood Global Energy Ltd. Class A

Invest in Regalwood Global Energy Ltd Class A (RWGE)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Regalwood Global Energy Ltd Class A (RWGE)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-12-13	$10.35	$10.36	$10.35	$10.36	$10.36	4,400
2019-12-12	$10.36	$10.36	$10.36	$10.36	$10.36	14
2019-12-11	$10.36	$10.36	$10.36	$10.36	$10.36	0
2019-12-10	$10.36	$10.36	$10.36	$10.36	$10.36	206
2019-12-09	$10.36	$10.36	$10.36	$10.36	$10.36	3
2019-12-06	$10.36	$10.36	$10.36	$10.36	$10.36	503,386
2019-12-05	$10.35	$10.37	$10.35	$10.37	$10.37	8,700
2019-12-04	$10.36	$10.36	$10.36	$10.36	$10.36	200
2019-12-03	$10.40	$10.40	$10.34	$10.36	$10.36	2,646,595
2019-12-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-26	$10.35	$10.35	$10.35	$10.35	$10.35	59,000
2019-11-25	$10.37	$10.37	$10.35	$10.36	$10.36	15,268
2019-11-22	$10.40	$10.40	$10.29	$10.35	$10.35	552,460
2019-11-21	$10.34	$10.34	$10.34	$10.34	$10.34	1
2019-11-20	$10.34	$10.37	$10.32	$10.34	$10.34	6,000
2019-11-19	$10.37	$10.37	$10.34	$10.34	$10.34	19,033
2019-11-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-15	$10.35	$10.35	$10.35	$10.35	$10.35	19,096
2019-11-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-13	$10.35	$10.40	$10.35	$10.35	$10.35	5,000
2019-11-12	$10.37	$10.37	$10.37	$10.37	$10.37	0
2019-11-11	$10.37	$10.37	$10.37	$10.37	$10.37	0
2019-11-08	$10.37	$10.37	$10.37	$10.37	$10.37	0
2019-11-07	$10.37	$10.37	$10.37	$10.37	$10.37	0
2019-11-06	$10.37	$10.37	$10.36	$10.37	$10.37	3,524
2019-11-05	$10.34	$10.34	$10.34	$10.34	$10.34	0
2019-11-04	$10.34	$10.34	$10.34	$10.34	$10.34	0
2019-11-01	$10.34	$10.34	$10.34	$10.34	$10.34	0
2019-10-31	$10.34	$10.34	$10.34	$10.34	$10.34	200
2019-10-30	$10.32	$10.33	$10.32	$10.32	$10.32	533,797
2019-10-29	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-25	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-24	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-23	$10.34	$10.34	$10.33	$10.33	$10.33	700
2019-10-22	$10.24	$10.65	$10.24	$10.35	$10.35	14,522
2019-10-21	$10.33	$10.38	$10.32	$10.38	$10.38	3,103
2019-10-18	$10.31	$10.35	$10.31	$10.35	$10.35	36,000
2019-10-17	$10.33	$10.33	$10.33	$10.33	$10.33	22,068
2019-10-16	$10.33	$10.33	$10.33	$10.33	$10.33	15,000
2019-10-15	$10.30	$10.33	$10.30	$10.33	$10.33	18,100
2019-10-14	$10.30	$10.33	$10.30	$10.33	$10.33	2,000
2019-10-11	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-10	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-08	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-07	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-10-04	$10.33	$10.33	$10.33	$10.33	$10.33	500
2019-10-03	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-10-02	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-10-01	$10.32	$10.32	$10.32	$10.32	$10.32	1
2019-09-30	$10.30	$10.33	$10.30	$10.32	$10.32	11,754
2019-09-27	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-09-26	$10.30	$10.32	$10.30	$10.32	$10.32	4,200
2019-09-25	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-09-24	$10.32	$10.32	$10.32	$10.32	$10.32	1
2019-09-23	$10.32	$10.32	$10.32	$10.32	$10.32	3,143
2019-09-20	$10.32	$10.32	$10.32	$10.32	$10.32	2,057
2019-09-19	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-09-18	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-09-17	$10.30	$10.32	$10.30	$10.32	$10.32	411,555
2019-09-16	$10.29	$10.29	$10.29	$10.29	$10.29	0
2019-09-13	$10.29	$10.29	$10.29	$10.29	$10.29	0
2019-09-12	$10.29	$10.29	$10.29	$10.29	$10.29	0
2019-09-11	$10.30	$10.30	$10.29	$10.29	$10.29	190,997
2019-09-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-09-09	$10.32	$10.32	$10.25	$10.32	$10.32	2,911
2019-09-06	$10.30	$10.30	$10.30	$10.30	$10.30	50
2019-09-05	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-09-04	$10.32	$10.32	$10.30	$10.30	$10.30	31,500
2019-09-03	$10.28	$10.30	$10.28	$10.30	$10.30	6,590
2019-08-30	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-08-29	$10.30	$10.30	$10.30	$10.30	$10.30	6,500
2019-08-28	$10.29	$10.29	$10.29	$10.29	$10.29	0
2019-08-27	$10.29	$10.29	$10.29	$10.29	$10.29	46,800
2019-08-26	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-08-23	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-08-22	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-08-21	$10.30	$10.30	$10.30	$10.30	$10.30	2
2019-08-20	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-08-19	$10.30	$10.30	$10.30	$10.30	$10.30	1
2019-08-16	$10.30	$10.30	$10.30	$10.30	$10.30	499
2019-08-15	$10.24	$10.29	$10.23	$10.29	$10.29	30,300
2019-08-14	$10.28	$10.28	$10.28	$10.28	$10.28	500
2019-08-13	$10.26	$10.29	$10.26	$10.29	$10.29	200
2019-08-12	$10.23	$10.29	$10.23	$10.29	$10.29	325,500
2019-08-09	$10.26	$10.26	$10.26	$10.26	$10.26	300
2019-08-08	$10.26	$10.26	$10.26	$10.26	$10.26	300
2019-08-07	$10.24	$10.24	$10.23	$10.24	$10.24	347,300
2019-08-06	$10.30	$10.30	$10.26	$10.26	$10.26	2,600
2019-08-05	$10.27	$10.27	$10.24	$10.24	$10.24	232,500
2019-08-02	$10.27	$10.27	$10.27	$10.27	$10.27	600
2019-08-01	$10.26	$10.28	$10.24	$10.28	$10.28	121,000
2019-07-31	$10.29	$10.29	$10.27	$10.29	$10.29	800
2019-07-30	$10.26	$10.29	$10.26	$10.29	$10.29	250,400
2019-07-29	$10.26	$10.26	$10.26	$10.26	$10.26	106,509
2019-07-26	$10.26	$10.26	$10.26	$10.26	$10.26	1,000
2019-07-25	$10.25	$10.25	$10.25	$10.25	$10.25	706
2019-07-24	$10.24	$10.24	$10.23	$10.24	$10.24	1,608
2019-07-23	$10.25	$10.28	$10.25	$10.25	$10.25	38,945
2019-07-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-07-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-07-18	$10.24	$10.25	$10.24	$10.25	$10.25	149,500
2019-07-17	$10.24	$10.24	$10.24	$10.24	$10.24	0
2019-07-16	$10.24	$10.24	$10.24	$10.24	$10.24	0
2019-07-15	$10.24	$10.24	$10.23	$10.24	$10.24	355,000
2019-07-12	$10.24	$10.24	$10.24	$10.24	$10.24	60,000
2019-07-11	$10.24	$10.24	$10.24	$10.24	$10.24	200
2019-07-10	$10.22	$10.22	$10.22	$10.22	$10.22	0
2019-07-09	$10.22	$10.22	$10.22	$10.22	$10.22	0
2019-07-08	$10.22	$10.22	$10.22	$10.22	$10.22	100,000
2019-07-05	$10.23	$10.23	$10.23	$10.23	$10.23	235,000
2019-07-03	$10.19	$10.19	$10.19	$10.19	$10.19	100
2019-07-02	$10.24	$10.24	$10.24	$10.24	$10.24	0
2019-07-01	$10.28	$10.28	$10.24	$10.24	$10.24	500
2019-06-28	$10.20	$10.23	$10.20	$10.20	$10.20	104,400
2019-06-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-06-26	$10.24	$10.25	$10.24	$10.25	$10.25	14,067
2019-06-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-06-24	$10.25	$10.25	$10.25	$10.25	$10.25	100
2019-06-21	$10.25	$10.25	$10.25	$10.25	$10.25	3,600
2019-06-20	$10.25	$10.25	$10.25	$10.25	$10.25	100
2019-06-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-06-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-06-14	$10.25	$10.25	$10.25	$10.25	$10.25	200
2019-06-13	$10.23	$10.23	$10.23	$10.23	$10.23	1,400
2019-06-12	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-06-11	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-06-10	$10.20	$10.20	$10.20	$10.20	$10.20	250,000
2019-06-07	$10.20	$10.20	$10.20	$10.20	$10.20	26,100
2019-06-06	$10.20	$10.20	$10.20	$10.20	$10.20	500
2019-06-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-06-04	$10.18	$10.18	$10.18	$10.18	$10.18	165,500
2019-06-03	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-31	$10.18	$10.19	$10.18	$10.19	$10.19	335,300
2019-05-30	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-29	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-28	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-24	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-23	$10.19	$10.19	$10.19	$10.19	$10.19	0
2019-05-22	$10.19	$10.19	$10.19	$10.19	$10.19	100
2019-05-21	$10.17	$10.22	$10.17	$10.22	$10.22	41,798
2019-05-20	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-17	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-16	$10.17	$10.17	$10.17	$10.17	$10.17	418,940
2019-05-15	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-14	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-13	$10.17	$10.17	$10.17	$10.17	$10.17	400
2019-05-10	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-05-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-05-08	$10.15	$10.15	$10.15	$10.15	$10.15	3,600
2019-05-07	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-06	$10.17	$10.17	$10.17	$10.17	$10.17	100,000
2019-05-03	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-05-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-30	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-29	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-23	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-04-22	$10.14	$10.17	$10.14	$10.17	$10.17	106,098
2019-04-18	$10.12	$10.12	$10.12	$10.12	$10.12	0
2019-04-17	$10.13	$10.13	$10.12	$10.12	$10.12	45,400
2019-04-16	$10.13	$10.13	$10.13	$10.13	$10.13	3,300
2019-04-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-04-12	$10.15	$10.15	$10.15	$10.15	$10.15	200
2019-04-11	$10.12	$10.12	$10.11	$10.12	$10.12	5,400
2019-04-10	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-04-09	$10.15	$10.15	$10.14	$10.14	$10.14	200
2019-04-08	$10.11	$10.13	$10.11	$10.12	$10.12	97,649
2019-04-05	$10.12	$10.12	$10.12	$10.12	$10.12	0
2019-04-04	$10.12	$10.12	$10.12	$10.12	$10.12	300
2019-04-03	$10.13	$10.13	$10.13	$10.13	$10.13	1,471,700
2019-04-02	$10.11	$10.14	$10.11	$10.14	$10.14	206,300
2019-04-01	$10.11	$10.11	$10.11	$10.11	$10.11	150,000
2019-03-29	$10.15	$10.15	$10.10	$10.10	$10.10	400
2019-03-28	$10.10	$10.10	$10.10	$10.10	$10.10	50,251
2019-03-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2019-03-26	$10.00	$10.10	$10.00	$10.10	$10.10	300,570
2019-03-25	$10.08	$10.08	$10.08	$10.08	$10.08	0
2019-03-22	$10.08	$10.08	$10.08	$10.08	$10.08	0
2019-03-21	$10.07	$10.08	$10.06	$10.08	$10.08	109,167
2019-03-20	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-03-19	$10.14	$10.14	$10.14	$10.14	$10.14	270
2019-03-18	$10.04	$10.04	$10.04	$10.04	$10.04	0
2019-03-14	$10.03	$10.04	$10.03	$10.04	$10.04	100,400
2019-03-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-12	$10.00	$10.00	$10.00	$10.00	$10.00	57
2019-03-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-05	$10.00	$10.00	$10.00	$10.00	$10.00	24,057
2019-03-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-20	$10.03	$10.03	$10.00	$10.00	$10.00	2,060
2019-02-15	$10.06	$10.06	$10.03	$10.03	$10.03	50,700
2019-02-14	$10.05	$10.05	$10.05	$10.05	$10.05	228
2019-02-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-02-12	$10.05	$10.05	$10.05	$10.05	$10.05	299
2019-02-11	$10.03	$10.03	$10.02	$10.02	$10.02	100,001
2019-02-08	$10.02	$10.05	$10.01	$10.05	$10.05	154,219
2019-02-07	$10.01	$10.02	$10.01	$10.02	$10.02	47,500
2019-02-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-02-04	$10.00	$10.00	$10.00	$10.00	$10.00	1,028
2019-02-01	$10.00	$10.00	$10.00	$10.00	$10.00	50
2019-01-31	$10.00	$10.00	$10.00	$10.00	$10.00	71,781
2019-01-30	$10.00	$10.00	$10.00	$10.00	$10.00	10,100
2019-01-29	$9.97	$9.98	$9.97	$9.98	$9.98	1,239
2019-01-28	$9.98	$9.98	$9.98	$9.98	$9.98	28
2019-01-25	$9.98	$9.98	$9.98	$9.98	$9.98	10,000
2019-01-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-01-23	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-01-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-01-17	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-01-16	$9.93	$9.95	$9.93	$9.95	$9.95	10,354
2019-01-15	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-01-14	$9.92	$9.92	$9.92	$9.92	$9.92	10,000
2019-01-11	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-01-10	$9.92	$9.92	$9.92	$9.92	$9.92	10,000
2019-01-09	$9.88	$9.92	$9.88	$9.88	$9.88	104,267
2019-01-08	$9.88	$9.88	$9.87	$9.87	$9.87	309,400
2019-01-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-03	$9.85	$9.85	$9.85	$9.85	$9.85	200
2018-12-31	$9.82	$9.82	$9.82	$9.82	$9.82	100
2018-12-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-26	$9.79	$9.79	$9.79	$9.79	$9.79	100
2018-12-24	$9.82	$9.82	$9.76	$9.76	$9.76	900
2018-12-21	$9.85	$9.85	$9.85	$9.85	$9.85	93,141
2018-12-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-10	$9.85	$9.85	$9.85	$9.85	$9.85	1,000
2018-12-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-12-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-12-03	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-11-30	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-11-29	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-11-28	$9.88	$9.88	$9.88	$9.88	$9.88	0
2018-11-27	$9.83	$9.88	$9.83	$9.88	$9.88	1,100
2018-11-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-16	$9.82	$9.82	$9.80	$9.80	$9.80	257,700
2018-11-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-11-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-11-13	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-11-12	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-11-09	$9.81	$9.84	$9.81	$9.84	$9.84	25,448
2018-11-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2018-11-07	$9.81	$9.81	$9.81	$9.81	$9.81	1
2018-11-06	$9.81	$9.81	$9.81	$9.81	$9.81	100
2018-11-05	$9.82	$9.82	$9.82	$9.82	$9.82	50,598
2018-11-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-11-01	$9.83	$9.86	$9.76	$9.86	$9.86	20,700
2018-10-31	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-30	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-26	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2018-10-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-24	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-10-22	$9.83	$9.86	$9.83	$9.86	$9.86	865
2018-10-19	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-18	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-16	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-15	$9.79	$9.79	$9.78	$9.78	$9.78	28,000
2018-10-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-10-11	$9.77	$9.80	$9.77	$9.80	$9.80	600
2018-10-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-10-09	$9.80	$9.80	$9.80	$9.80	$9.80	100
2018-10-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-05	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-04	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-03	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-02	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-10-01	$9.78	$9.78	$9.78	$9.78	$9.78	5,000
2018-09-28	$9.76	$9.76	$9.76	$9.76	$9.76	0
2018-09-27	$9.77	$9.77	$9.76	$9.76	$9.76	1,000
2018-09-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	5
2018-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-09-17	$9.80	$9.80	$9.80	$9.80	$9.80	19,300
2018-09-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2018-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	19,300
2018-09-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-10	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-06	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-05	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-09-04	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-08-31	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2018-08-29	$9.86	$9.86	$9.83	$9.83	$9.83	300
2018-08-28	$9.86	$9.86	$9.86	$9.86	$9.86	100
2018-08-27	$9.86	$9.86	$9.86	$9.86	$9.86	100
2018-08-24	$9.86	$9.86	$9.86	$9.86	$9.86	100
2018-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	100
2018-08-22	$9.82	$9.82	$9.82	$9.82	$9.82	100
2018-08-21	$9.85	$9.85	$9.85	$9.85	$9.85	200,241
2018-08-20	$9.82	$9.82	$9.78	$9.82	$9.82	496,300
2018-08-17	$9.82	$9.82	$9.82	$9.82	$9.82	40
2018-08-16	$9.82	$9.82	$9.82	$9.82	$9.82	100
2018-08-15	$9.82	$9.82	$9.82	$9.82	$9.82	0
2018-08-14	$9.82	$9.85	$9.82	$9.82	$9.82	365,217
2018-08-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2018-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	300
2018-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	240
2018-08-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-08-07	$9.84	$9.84	$9.84	$9.84	$9.84	400
2018-08-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-08-03	$9.82	$9.85	$9.78	$9.85	$9.85	55,810
2018-08-02	$9.85	$9.85	$9.85	$9.85	$9.85	51,700
2018-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-07-31	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-07-30	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-07-27	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-07-25	$9.85	$9.86	$9.85	$9.86	$9.86	2,900
2018-07-24	$9.84	$9.85	$9.84	$9.85	$9.85	2,300
2018-07-23	$9.85	$9.85	$9.85	$9.85	$9.85	40,900
2018-07-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2018-07-19	$9.80	$9.84	$9.80	$9.84	$9.84	1,200
2018-07-18	$9.77	$9.77	$9.77	$9.77	$9.77	0
2018-07-17	$9.77	$9.77	$9.77	$9.77	$9.77	0
2018-07-16	$9.77	$9.77	$9.77	$9.77	$9.77	77,900
2018-07-13	$9.76	$9.76	$9.76	$9.76	$9.76	5,503
2018-07-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-07-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2018-07-10	$9.78	$9.78	$9.78	$9.78	$9.78	400
2018-07-09	$9.76	$9.78	$9.76	$9.78	$9.78	400
2018-07-06	$9.77	$9.78	$9.77	$9.77	$9.77	7,400
2018-07-05	$9.76	$9.79	$9.76	$9.77	$9.77	13,700
2018-07-03	$9.77	$9.77	$9.77	$9.77	$9.77	0
2018-07-02	$9.77	$9.77	$9.77	$9.77	$9.77	200
2018-06-29	$9.76	$9.76	$9.76	$9.76	$9.76	600
2018-06-28	$9.76	$9.76	$9.75	$9.75	$9.75	2,798
2018-06-27	$9.75	$9.75	$9.75	$9.75	$9.75	140
2018-06-26	$9.75	$9.75	$9.75	$9.75	$9.75	500
2018-06-25	$9.76	$9.77	$9.76	$9.77	$9.77	4,009
2018-06-22	$9.76	$9.77	$9.75	$9.75	$9.75	26,600
2018-06-21	$9.78	$9.78	$9.78	$9.78	$9.78	500
2018-06-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-19	$9.76	$9.76	$9.75	$9.75	$9.75	49,700
2018-06-18	$9.75	$9.78	$9.73	$9.78	$9.78	264,200
2018-06-15	$9.73	$9.77	$9.73	$9.75	$9.75	652,221
2018-06-14	$9.75	$9.75	$9.73	$9.74	$9.74	251,500
2018-06-13	$9.73	$9.73	$9.73	$9.73	$9.73	25,000
2018-06-12	$9.73	$9.73	$9.73	$9.73	$9.73	100,000
2018-06-11	$9.77	$9.77	$9.74	$9.74	$9.74	2,100
2018-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-06	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-01	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-05-31	$9.73	$9.73	$9.73	$9.73	$9.73	285,000
2018-05-30	$9.76	$9.76	$9.76	$9.76	$9.76	600
2018-05-29	$9.70	$9.76	$9.70	$9.76	$9.76	400
2018-05-25	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-05-24	$9.76	$9.77	$9.74	$9.75	$9.75	1,100
2018-05-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2018-05-22	$9.72	$9.74	$9.70	$9.74	$9.74	600
2018-05-21	$9.74	$9.75	$9.74	$9.75	$9.75	300
2018-05-18	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-16	$9.70	$9.70	$9.70	$9.70	$9.70	1
2018-05-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-14	$9.71	$9.71	$9.70	$9.70	$9.70	1,100
2018-05-11	$9.72	$9.72	$9.71	$9.71	$9.71	210
2018-05-10	$9.75	$9.75	$9.72	$9.72	$9.72	200,600
2018-05-09	$9.72	$9.75	$9.71	$9.74	$9.74	986,301
2018-05-08	$9.71	$9.72	$9.67	$9.72	$9.72	231,845
2018-05-07	$9.80	$9.80	$9.71	$9.71	$9.71	24,758
2018-05-04	$9.78	$9.85	$9.71	$9.74	$9.74	30,510
2018-05-03	$9.80	$9.81	$9.71	$9.75	$9.75	18,229
2018-05-02	$9.78	$9.79	$9.70	$9.76	$9.76	15,900
2018-05-01	$9.77	$9.79	$9.70	$9.75	$9.75	19,852
2018-04-30	$9.75	$9.80	$9.70	$9.77	$9.77	15,362
2018-04-27	$9.69	$9.80	$9.69	$9.78	$9.78	112,200
2018-04-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-25	$9.79	$9.79	$9.69	$9.70	$9.70	25,821
2018-04-24	$9.69	$9.69	$9.69	$9.69	$9.69	110,524
2018-04-23	$9.70	$9.75	$9.70	$9.70	$9.70	1,622
2018-04-20	$9.68	$9.77	$9.68	$9.77	$9.77	11,477
2018-04-19	$9.66	$9.66	$9.66	$9.66	$9.66	44
2018-04-18	$9.70	$9.70	$9.66	$9.66	$9.66	300
2018-04-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-04-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-04-13	$9.65	$9.65	$9.65	$9.65	$9.65	32
2018-04-12	$9.72	$9.72	$9.65	$9.65	$9.65	501,404
2018-04-11	$9.74	$9.74	$9.66	$9.66	$9.66	200
2018-04-10	$9.65	$9.65	$9.65	$9.65	$9.65	955,030
2018-04-09	$9.65	$9.65	$9.65	$9.65	$9.65	1,300
2018-04-06	$9.71	$9.71	$9.65	$9.65	$9.65	307,399
2018-04-05	$9.80	$9.80	$9.74	$9.74	$9.74	1,394
2018-04-04	$9.71	$9.71	$9.71	$9.71	$9.71	55
2018-04-03	$9.77	$9.77	$9.71	$9.71	$9.71	251
2018-04-02	$9.80	$9.80	$9.70	$9.70	$9.70	429,702
2018-03-29	$9.73	$9.73	$9.70	$9.70	$9.70	4,700
2018-03-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-27	$9.75	$9.75	$9.75	$9.75	$9.75	1,779
2018-03-26	$9.78	$9.78	$9.74	$9.74	$9.74	216
2018-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-19	$9.75	$9.75	$9.75	$9.75	$9.75	400
2018-03-16	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	198
2018-03-14	$9.75	$9.75	$9.75	$9.75	$9.75	530
2018-03-13	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-03-12	$9.60	$9.60	$9.60	$9.60	$9.60	29
2018-03-09	$9.60	$9.60	$9.60	$9.60	$9.60	72
2018-03-08	$9.68	$9.68	$9.60	$9.60	$9.60	150,470
2018-03-07	$9.68	$9.68	$9.61	$9.61	$9.61	320
2018-03-06	$9.61	$9.61	$9.61	$9.61	$9.61	51
2018-03-05	$9.61	$9.61	$9.61	$9.61	$9.61	33
2018-03-02	$9.61	$9.61	$9.61	$9.61	$9.61	500,274
2018-03-01	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-02-28	$9.60	$9.60	$9.60	$9.60	$9.60	500
2018-02-27	$9.61	$9.61	$9.61	$9.61	$9.61	94,000
2018-02-26	$9.61	$9.61	$9.61	$9.61	$9.61	42
2018-02-23	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-02-22	$9.61	$9.61	$9.61	$9.61	$9.61	92
2018-02-21	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-02-20	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-02-16	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-02-15	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-02-14	$9.60	$9.75	$9.60	$9.61	$9.61	5,300
2018-02-13	$9.60	$9.60	$9.60	$9.60	$9.60	5,100
2018-02-12	$9.60	$9.62	$9.60	$9.60	$9.60	4,528
2018-02-09	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-02-08	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-02-07	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-02-06	$9.62	$9.62	$9.62	$9.62	$9.62	9,900
2018-02-05	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-02-02	$9.60	$9.60	$9.60	$9.60	$9.60	1
2018-02-01	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-31	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-30	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-29	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-26	$9.60	$9.60	$9.60	$9.60	$9.60	25,000
2018-01-25	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-24	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-23	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-01-22	$9.60	$9.60	$9.60	$9.60	$9.60	200,000

Regalwood Global Energy Ltd Class A (RWGE) News Headlines

Recent Regalwood Global Energy Ltd Class A (RWGE) News

Similar Companies to Regalwood Global Energy Ltd Class A (RWGE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Regalwood Global Energy Ltd Class A (RWGE) Exchange: NYSE