CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX) Stock

Data as of Aug. 20, 2025

$72.37 ($-0.42) -0.58%

CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 - Daily Information

Click for more stock information on CAPITAL WORLD GROWTH & INCOME FUND CLASS R6.

Daily Information	Data
Date	Aug. 20, 2025
Open	$72.37
Previous Close	$72.37
High	$72.37
Low	$72.37
Adjusted Open	$72.37
Previous Adjusted Close	$72.37
Adjusted High	$72.37
Adjusted Low	$72.37

About CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX)

The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. The fund invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in securities of issuers domiciled outside the United States, including those based in developing countries. The fund is designed for investors seeking both capital appreciation and income. In pursuing its objective, the fund tends to invest in stocks that the investment adviser believes to be relatively resilient to market declines. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$72.37	$72.37	$72.37	$72.37	$72.37
2025-08-18	$72.79	$72.79	$72.79	$72.79	$72.79
2025-08-15	$72.81	$72.81	$72.81	$72.81	$72.81
2025-08-14	$72.76	$72.76	$72.76	$72.76	$72.76
2025-08-13	$72.78	$72.78	$72.78	$72.78	$72.78
2025-08-12	$72.66	$72.66	$72.66	$72.66	$72.66
2025-08-11	$71.73	$71.73	$71.73	$71.73	$71.73
2025-08-08	$71.92	$71.92	$71.92	$71.92	$71.92
2025-08-07	$71.55	$71.55	$71.55	$71.55	$71.55
2025-08-06	$71.38	$71.38	$71.38	$71.38	$71.38
2025-08-05	$70.95	$70.95	$70.95	$70.95	$70.95
2025-08-04	$71.32	$71.32	$71.32	$71.32	$71.32
2025-08-01	$70.18	$70.18	$70.18	$70.18	$70.18
2025-07-31	$71.09	$71.09	$71.09	$71.09	$71.09
2025-07-30	$71.54	$71.54	$71.54	$71.54	$71.54
2025-07-29	$71.79	$71.79	$71.79	$71.79	$71.79
2025-07-28	$72.04	$72.04	$72.04	$72.04	$72.04
2025-07-25	$72.50	$72.50	$72.50	$72.50	$72.50
2025-07-24	$72.46	$72.46	$72.46	$72.46	$72.46
2025-07-23	$72.67	$72.67	$72.67	$72.67	$72.67
2025-07-22	$71.69	$71.69	$71.69	$71.69	$71.69
2025-07-21	$71.86	$71.86	$71.86	$71.86	$71.86
2025-07-18	$71.76	$71.76	$71.76	$71.76	$71.76
2025-07-17	$71.67	$71.67	$71.67	$71.67	$71.67
2025-07-16	$71.38	$71.38	$71.38	$71.38	$71.38
2025-07-15	$71.17	$71.17	$71.17	$71.17	$71.17
2025-07-14	$71.53	$71.53	$71.53	$71.53	$71.53
2025-07-11	$71.49	$71.49	$71.49	$71.49	$71.49
2025-07-10	$71.79	$71.79	$71.79	$71.79	$71.79
2025-07-09	$71.55	$71.55	$71.55	$71.55	$71.55
2025-07-08	$71.13	$71.13	$71.13	$71.13	$71.13
2025-07-07	$71.10	$71.10	$71.10	$71.10	$71.10
2025-07-03	$71.58	$71.58	$71.58	$71.58	$71.58
2025-07-02	$71.12	$71.12	$71.12	$71.12	$71.12
2025-07-01	$70.87	$70.87	$70.87	$70.87	$70.87
2025-06-30	$71.11	$71.11	$71.11	$71.11	$71.11
2025-06-27	$70.85	$70.85	$70.85	$70.85	$70.85
2025-06-26	$70.46	$70.46	$70.46	$70.46	$70.46
2025-06-25	$69.67	$69.67	$69.67	$69.67	$69.67
2025-06-24	$69.73	$69.73	$69.73	$69.73	$69.73
2025-06-23	$68.76	$68.76	$68.76	$68.76	$68.76
2025-06-20	$68.37	$68.37	$68.37	$68.37	$68.37
2025-06-18	$68.66	$68.66	$68.66	$68.66	$68.66
2025-06-17	$68.60	$68.60	$68.60	$68.60	$68.60
2025-06-16	$69.19	$69.19	$69.19	$69.19	$69.19
2025-06-13	$68.70	$68.70	$68.70	$68.70	$68.70
2025-06-12	$69.44	$69.44	$69.44	$69.44	$69.44
2025-06-11	$69.22	$69.22	$69.22	$69.22	$69.22
2025-06-10	$69.00	$69.00	$69.00	$69.00	$69.00
2025-06-09	$68.87	$68.87	$68.87	$68.87	$68.87
2025-06-06	$69.10	$69.10	$69.10	$69.10	$68.70
2025-06-05	$68.86	$68.86	$68.86	$68.86	$68.46
2025-06-04	$68.86	$68.86	$68.86	$68.86	$68.46
2025-06-03	$68.56	$68.56	$68.56	$68.56	$68.16
2025-06-02	$68.42	$68.42	$68.42	$68.42	$68.02
2025-05-30	$67.93	$67.93	$67.93	$67.93	$67.54
2025-05-29	$67.96	$67.96	$67.96	$67.96	$67.57
2025-05-28	$67.74	$67.74	$67.74	$67.74	$67.35
2025-05-27	$68.16	$68.16	$68.16	$68.16	$67.76
2025-05-23	$67.11	$67.11	$67.11	$67.11	$67.11
2025-05-22	$67.11	$67.11	$67.11	$67.11	$67.11
2025-05-21	$67.15	$67.15	$67.15	$67.15	$67.15
2025-05-20	$67.85	$67.85	$67.85	$67.85	$67.85
2025-05-19	$67.89	$67.89	$67.89	$67.89	$67.89
2025-05-16	$67.54	$67.54	$67.54	$67.54	$67.54
2025-05-15	$67.27	$67.27	$67.27	$67.27	$67.27
2025-05-14	$66.81	$66.81	$66.81	$66.81	$66.81
2025-05-13	$66.80	$66.80	$66.80	$66.80	$66.80
2025-05-12	$66.46	$66.46	$66.46	$66.46	$66.46
2025-05-09	$65.16	$65.16	$65.16	$65.16	$65.16
2025-05-08	$65.04	$65.04	$65.04	$65.04	$65.04
2025-05-07	$64.85	$64.85	$64.85	$64.85	$64.85
2025-05-06	$64.90	$64.90	$64.90	$64.90	$64.90
2025-05-05	$65.23	$65.23	$65.23	$65.23	$65.23
2025-05-02	$65.28	$65.28	$65.28	$65.28	$65.28
2025-05-01	$64.06	$64.06	$64.06	$64.06	$64.06
2025-04-30	$63.93	$63.93	$63.93	$63.93	$63.93
2025-04-29	$63.86	$63.86	$63.86	$63.86	$63.86
2025-04-28	$63.62	$63.62	$63.62	$63.62	$63.62
2025-04-25	$63.44	$63.44	$63.44	$63.44	$63.44
2025-04-24	$63.12	$63.12	$63.12	$63.12	$63.12
2025-04-23	$62.12	$62.12	$62.12	$62.12	$62.12
2025-04-22	$61.30	$61.30	$61.30	$61.30	$61.30
2025-04-21	$60.14	$60.14	$60.14	$60.14	$60.14
2025-04-17	$60.99	$60.99	$60.99	$60.99	$60.99
2025-04-16	$60.88	$60.88	$60.88	$60.88	$60.88
2025-04-15	$61.59	$61.59	$61.59	$61.59	$61.59
2025-04-14	$61.41	$61.41	$61.41	$61.41	$61.41
2025-04-11	$60.84	$60.84	$60.84	$60.84	$60.84
2025-04-10	$59.73	$59.73	$59.73	$59.73	$59.73
2025-04-09	$60.72	$60.72	$60.72	$60.72	$60.72
2025-04-08	$56.81	$56.81	$56.81	$56.81	$56.81
2025-04-07	$57.25	$57.25	$57.25	$57.25	$57.25
2025-04-04	$59.23	$59.23	$59.23	$59.23	$59.23
2025-04-03	$61.66	$61.66	$61.66	$61.66	$61.66
2025-04-02	$63.89	$63.89	$63.89	$63.89	$63.89
2025-04-01	$63.65	$63.65	$63.65	$63.65	$63.65
2025-03-31	$63.26	$63.26	$63.26	$63.26	$63.26
2025-03-28	$63.41	$63.41	$63.41	$63.41	$63.41
2025-03-27	$64.42	$64.42	$64.42	$64.42	$64.42
2025-03-26	$64.59	$64.59	$64.59	$64.59	$64.59
2025-03-25	$65.28	$65.28	$65.28	$65.28	$65.28
2025-03-24	$65.13	$65.13	$65.13	$65.13	$65.13
2025-03-21	$64.60	$64.60	$64.60	$64.60	$64.60
2025-03-20	$64.85	$64.85	$64.85	$64.85	$64.85
2025-03-19	$65.15	$65.15	$65.15	$65.15	$65.15
2025-03-18	$64.60	$64.60	$64.60	$64.60	$64.60
2025-03-17	$64.90	$64.90	$64.90	$64.90	$64.90
2025-03-14	$64.31	$64.31	$64.31	$64.31	$64.31
2025-03-13	$63.16	$63.16	$63.16	$63.16	$63.16
2025-03-12	$63.76	$63.76	$63.76	$63.76	$63.76
2025-03-11	$63.48	$63.48	$63.48	$63.48	$63.48
2025-03-10	$63.67	$63.67	$63.67	$63.67	$63.67
2025-03-07	$65.48	$65.48	$65.48	$65.48	$65.22
2025-03-06	$65.14	$65.14	$65.14	$65.14	$64.88
2025-03-05	$66.20	$66.20	$66.20	$66.20	$65.94
2025-03-04	$64.91	$64.91	$64.91	$64.91	$64.65
2025-03-03	$65.50	$65.50	$65.50	$65.50	$65.24
2025-02-28	$65.83	$65.83	$65.83	$65.83	$65.57
2025-02-27	$65.25	$65.25	$65.25	$65.25	$64.99
2025-02-26	$66.28	$66.28	$66.28	$66.28	$66.02
2025-02-25	$65.98	$65.98	$65.98	$65.98	$65.72
2025-02-24	$66.01	$66.01	$66.01	$66.01	$65.75
2025-02-21	$66.31	$66.31	$66.31	$66.31	$66.05
2025-02-20	$67.19	$67.19	$67.19	$67.19	$66.92
2025-02-19	$67.36	$67.36	$67.36	$67.36	$67.09
2025-02-18	$67.52	$67.52	$67.52	$67.52	$67.25
2025-02-14	$67.28	$67.28	$67.28	$67.28	$67.01
2025-02-13	$67.43	$67.43	$67.43	$67.43	$67.16
2025-02-12	$66.87	$66.87	$66.87	$66.87	$66.60
2025-02-11	$66.82	$66.82	$66.82	$66.82	$66.56
2025-02-10	$66.77	$66.77	$66.77	$66.77	$66.51
2025-02-07	$66.38	$66.38	$66.38	$66.38	$66.12
2025-02-06	$66.95	$66.95	$66.95	$66.95	$66.68
2025-02-05	$66.60	$66.60	$66.60	$66.60	$66.34
2025-02-04	$66.18	$66.18	$66.18	$66.18	$65.92
2025-02-03	$65.60	$65.60	$65.60	$65.60	$65.34
2025-01-31	$66.15	$66.15	$66.15	$66.15	$65.89
2025-01-30	$66.33	$66.33	$66.33	$66.33	$66.07
2025-01-29	$65.78	$65.78	$65.78	$65.78	$65.52
2025-01-28	$65.84	$65.84	$65.84	$65.84	$65.58
2025-01-27	$65.51	$65.51	$65.51	$65.51	$65.25
2025-01-24	$66.71	$66.71	$66.71	$66.71	$66.71
2025-01-23	$66.51	$66.51	$66.51	$66.51	$66.51
2025-01-22	$66.05	$66.05	$66.05	$66.05	$66.05
2025-01-21	$65.83	$65.83	$65.83	$65.83	$65.83
2025-01-17	$64.85	$64.85	$64.85	$64.85	$64.85
2025-01-16	$64.38	$64.38	$64.38	$64.38	$64.38
2025-01-15	$64.11	$64.11	$64.11	$64.11	$64.11
2025-01-14	$63.38	$63.38	$63.38	$63.38	$63.38
2025-01-13	$63.16	$63.16	$63.16	$63.16	$63.16
2025-01-10	$63.23	$63.23	$63.23	$63.23	$63.23
2025-01-08	$64.01	$64.01	$64.01	$64.01	$64.01
2025-01-07	$63.99	$63.99	$63.99	$63.99	$63.99
2025-01-06	$64.40	$64.40	$64.40	$64.40	$64.40
2025-01-03	$63.94	$63.94	$63.94	$63.94	$63.94
2025-01-02	$63.46	$63.46	$63.46	$63.46	$63.46
2024-12-31	$63.53	$63.53	$63.53	$63.53	$63.53
2024-12-30	$63.76	$63.76	$63.76	$63.76	$63.76
2024-12-27	$64.34	$64.34	$64.34	$64.34	$64.34
2024-12-26	$64.69	$64.69	$64.69	$64.69	$64.69
2024-12-24	$64.68	$64.68	$64.68	$64.68	$64.68
2024-12-23	$64.25	$64.25	$64.25	$64.25	$64.25
2024-12-20	$63.65	$63.65	$63.65	$63.65	$63.65
2024-12-19	$63.32	$63.32	$63.32	$63.32	$63.32
2024-12-18	$63.62	$63.62	$63.62	$63.62	$63.62
2024-12-17	$65.42	$65.42	$65.42	$65.42	$65.42
2024-12-16	$70.17	$70.17	$70.17	$70.17	$65.83
2024-12-13	$69.79	$69.79	$69.79	$69.79	$65.47
2024-12-12	$69.36	$69.36	$69.36	$69.36	$65.07
2024-12-11	$69.79	$69.79	$69.79	$69.79	$65.47
2024-12-10	$69.27	$69.27	$69.27	$69.27	$64.98
2024-12-09	$69.74	$69.74	$69.74	$69.74	$65.42
2024-12-06	$69.91	$69.91	$69.91	$69.91	$65.58
2024-12-05	$69.78	$69.78	$69.78	$69.78	$65.46
2024-12-04	$69.82	$69.82	$69.82	$69.82	$65.50
2024-12-03	$69.53	$69.53	$69.53	$69.53	$65.23
2024-12-02	$69.22	$69.22	$69.22	$69.22	$64.94
2024-11-29	$68.98	$68.98	$68.98	$68.98	$64.71
2024-11-27	$68.46	$68.46	$68.46	$68.46	$64.22
2024-11-26	$68.61	$68.61	$68.61	$68.61	$64.36
2024-11-25	$68.56	$68.56	$68.56	$68.56	$64.32
2024-11-22	$68.20	$68.20	$68.20	$68.20	$63.98
2024-11-21	$67.97	$67.97	$67.97	$67.97	$67.97
2024-11-20	$67.69	$67.69	$67.69	$67.69	$67.69
2024-11-19	$67.72	$67.72	$67.72	$67.72	$67.72
2024-11-18	$67.70	$67.70	$67.70	$67.70	$67.70
2024-11-15	$67.23	$67.23	$67.23	$67.23	$67.23
2024-11-14	$67.95	$67.95	$67.95	$67.95	$67.95
2024-11-13	$68.22	$68.22	$68.22	$68.22	$68.22
2024-11-12	$68.53	$68.53	$68.53	$68.53	$68.53
2024-11-11	$69.29	$69.29	$69.29	$69.29	$69.29
2024-11-08	$69.34	$69.34	$69.34	$69.34	$69.34
2024-11-07	$69.54	$69.54	$69.54	$69.54	$69.54
2024-11-06	$68.80	$68.80	$68.80	$68.80	$68.80
2024-11-05	$68.37	$68.37	$68.37	$68.37	$68.37
2024-11-04	$67.57	$67.57	$67.57	$67.57	$67.57
2024-11-01	$67.67	$67.67	$67.67	$67.67	$67.67
2024-10-31	$67.42	$67.42	$67.42	$67.42	$67.42
2024-10-30	$68.35	$68.35	$68.35	$68.35	$68.35
2024-10-29	$68.63	$68.63	$68.63	$68.63	$68.63
2024-10-28	$68.57	$68.57	$68.57	$68.57	$68.57
2024-10-25	$68.37	$68.37	$68.37	$68.37	$68.37
2024-10-24	$68.42	$68.42	$68.42	$68.42	$68.42
2024-10-23	$68.33	$68.33	$68.33	$68.33	$68.33
2024-10-22	$68.95	$68.95	$68.95	$68.95	$68.95
2024-10-21	$69.08	$69.08	$69.08	$69.08	$69.08
2024-10-18	$69.43	$69.43	$69.43	$69.43	$69.43
2024-10-17	$69.15	$69.15	$69.15	$69.15	$69.15
2024-10-16	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-15	$68.64	$68.64	$68.64	$68.64	$68.64
2024-10-14	$69.63	$69.63	$69.63	$69.63	$69.63
2024-10-11	$69.32	$69.32	$69.32	$69.32	$69.32
2024-10-10	$68.90	$68.90	$68.90	$68.90	$68.90
2024-10-09	$69.01	$69.01	$69.01	$69.01	$69.01
2024-10-08	$68.74	$68.74	$68.74	$68.74	$68.74
2024-10-07	$68.63	$68.63	$68.63	$68.63	$68.63
2024-10-04	$68.89	$68.89	$68.89	$68.89	$68.89
2024-10-03	$68.36	$68.36	$68.36	$68.36	$68.36
2024-10-02	$68.72	$68.72	$68.72	$68.72	$68.72
2024-10-01	$68.61	$68.61	$68.61	$68.61	$68.61
2024-09-30	$68.98	$68.98	$68.98	$68.98	$68.98
2024-09-27	$69.13	$69.13	$69.13	$69.13	$69.13
2024-09-26	$69.34	$69.34	$69.34	$69.34	$69.34
2024-09-25	$68.46	$68.46	$68.46	$68.46	$68.46
2024-09-24	$68.58	$68.58	$68.58	$68.58	$68.58
2024-09-23	$68.02	$68.02	$68.02	$68.02	$68.02
2024-09-20	$67.84	$67.84	$67.84	$67.84	$67.84
2024-09-19	$67.99	$67.99	$67.99	$67.99	$67.99
2024-09-18	$66.81	$66.81	$66.81	$66.81	$66.81
2024-09-17	$67.06	$67.06	$67.06	$67.06	$67.06
2024-09-16	$67.11	$67.11	$67.11	$67.11	$67.11
2024-09-13	$67.18	$67.18	$67.18	$67.18	$66.93
2024-09-12	$66.76	$66.76	$66.76	$66.76	$66.51
2024-09-11	$66.13	$66.13	$66.13	$66.13	$65.88
2024-09-10	$65.35	$65.35	$65.35	$65.35	$65.10
2024-09-09	$65.27	$65.27	$65.27	$65.27	$65.02
2024-09-06	$64.70	$64.70	$64.70	$64.70	$64.46
2024-09-05	$65.79	$65.79	$65.79	$65.79	$65.54
2024-09-04	$66.05	$66.05	$66.05	$66.05	$65.80
2024-09-03	$66.24	$66.24	$66.24	$66.24	$65.99
2024-08-30	$67.83	$67.83	$67.83	$67.83	$67.57
2024-08-29	$67.40	$67.40	$67.40	$67.40	$67.15
2024-08-28	$67.25	$67.25	$67.25	$67.25	$67.00
2024-08-27	$67.56	$67.56	$67.56	$67.56	$67.31
2024-08-26	$67.38	$67.38	$67.38	$67.38	$67.13
2024-08-23	$67.53	$67.53	$67.53	$67.53	$67.28
2024-08-22	$66.78	$66.78	$66.78	$66.78	$66.53
2024-08-21	$67.22	$67.22	$67.22	$67.22	$66.97
2024-08-20	$67.00	$67.00	$67.00	$67.00	$66.75
2024-08-19	$67.17	$67.17	$67.17	$67.17	$66.92
2024-08-16	$66.53	$66.53	$66.53	$66.53	$66.28
2024-08-15	$66.39	$66.39	$66.39	$66.39	$66.14
2024-08-14	$65.35	$65.35	$65.35	$65.35	$65.10
2024-08-13	$65.13	$65.13	$65.13	$65.13	$64.88
2024-08-12	$64.16	$64.16	$64.16	$64.16	$63.92
2024-08-09	$64.21	$64.21	$64.21	$64.21	$64.21
2024-08-08	$63.90	$63.90	$63.90	$63.90	$63.90
2024-08-07	$62.45	$62.45	$62.45	$62.45	$62.45
2024-08-06	$62.64	$62.64	$62.64	$62.64	$62.64
2024-08-05	$62.18	$62.18	$62.18	$62.18	$62.18
2024-08-02	$63.70	$63.70	$63.70	$63.70	$63.70
2024-08-01	$64.95	$64.95	$64.95	$64.95	$64.95
2024-07-31	$66.16	$66.16	$66.16	$66.16	$66.16
2024-07-30	$65.12	$65.12	$65.12	$65.12	$65.12
2024-07-29	$65.30	$65.30	$65.30	$65.30	$65.30
2024-07-26	$65.30	$65.30	$65.30	$65.30	$65.30
2024-07-25	$64.74	$64.74	$64.74	$64.74	$64.74
2024-07-24	$65.11	$65.11	$65.11	$65.11	$65.11
2024-07-23	$66.44	$66.44	$66.44	$66.44	$66.44
2024-07-22	$66.30	$66.30	$66.30	$66.30	$66.30
2024-07-19	$65.86	$65.86	$65.86	$65.86	$65.86
2024-07-18	$66.29	$66.29	$66.29	$66.29	$66.29
2024-07-17	$66.84	$66.84	$66.84	$66.84	$66.84
2024-07-16	$67.86	$67.86	$67.86	$67.86	$67.86
2024-07-15	$67.67	$67.67	$67.67	$67.67	$67.67
2024-07-12	$67.76	$67.76	$67.76	$67.76	$67.76
2024-07-11	$67.42	$67.42	$67.42	$67.42	$67.42
2024-07-10	$67.52	$67.52	$67.52	$67.52	$67.52
2024-07-09	$66.73	$66.73	$66.73	$66.73	$66.73
2024-07-08	$66.99	$66.99	$66.99	$66.99	$66.99
2024-07-05	$66.99	$66.99	$66.99	$66.99	$66.99
2024-07-03	$66.51	$66.51	$66.51	$66.51	$66.51
2024-07-02	$65.93	$65.93	$65.93	$65.93	$65.93
2024-07-01	$65.71	$65.71	$65.71	$65.71	$65.71
2024-06-28	$65.46	$65.46	$65.46	$65.46	$65.46
2024-06-27	$65.62	$65.62	$65.62	$65.62	$65.62
2024-06-26	$65.61	$65.61	$65.61	$65.61	$65.61
2024-06-25	$65.77	$65.77	$65.77	$65.77	$65.77
2024-06-24	$65.69	$65.69	$65.69	$65.69	$65.69
2024-06-21	$65.71	$65.71	$65.71	$65.71	$65.71
2024-06-20	$66.10	$66.10	$66.10	$66.10	$66.10
2024-06-18	$65.98	$65.98	$65.98	$65.98	$65.98
2024-06-17	$65.90	$65.90	$65.90	$65.90	$65.90
2024-06-14	$65.39	$65.39	$65.39	$65.39	$65.39
2024-06-13	$65.65	$65.65	$65.65	$65.65	$65.65
2024-06-12	$65.70	$65.70	$65.70	$65.70	$65.70
2024-06-11	$65.22	$65.22	$65.22	$65.22	$65.22
2024-06-10	$65.50	$65.50	$65.50	$65.50	$65.50
2024-06-07	$65.68	$65.68	$65.68	$65.68	$65.28
2024-06-06	$66.04	$66.04	$66.04	$66.04	$65.64
2024-06-05	$65.93	$65.93	$65.93	$65.93	$65.53
2024-06-04	$65.01	$65.01	$65.01	$65.01	$64.61
2024-06-03	$65.23	$65.23	$65.23	$65.23	$64.83
2024-05-31	$65.17	$65.17	$65.17	$65.17	$64.77
2024-05-30	$64.88	$64.88	$64.88	$64.88	$64.48
2024-05-29	$65.07	$65.07	$65.07	$65.07	$64.67
2024-05-28	$65.94	$65.94	$65.94	$65.94	$65.54
2024-05-24	$65.96	$65.96	$65.96	$65.96	$65.56
2024-05-23	$65.54	$65.54	$65.54	$65.54	$65.14
2024-05-22	$65.92	$65.92	$65.92	$65.92	$65.52
2024-05-21	$66.25	$66.25	$66.25	$66.25	$65.85
2024-05-20	$66.27	$66.27	$66.27	$66.27	$65.87
2024-05-17	$66.10	$66.10	$66.10	$66.10	$65.70
2024-05-16	$65.98	$65.98	$65.98	$65.98	$65.58
2024-05-15	$66.14	$66.14	$66.14	$66.14	$65.74
2024-05-14	$65.39	$65.39	$65.39	$65.39	$64.99
2024-05-13	$64.97	$64.97	$64.97	$64.97	$64.57
2024-05-10	$65.03	$65.03	$65.03	$65.03	$64.63
2024-05-09	$64.79	$64.79	$64.79	$64.79	$64.39
2024-05-08	$64.64	$64.64	$64.64	$64.64	$64.25
2024-05-07	$64.63	$64.63	$64.63	$64.63	$64.24
2024-05-06	$64.50	$64.50	$64.50	$64.50	$64.11
2024-05-03	$63.74	$63.74	$63.74	$63.74	$63.35
2024-05-02	$63.19	$63.19	$63.19	$63.19	$62.80
2024-05-01	$62.70	$62.70	$62.70	$62.70	$62.32
2024-04-30	$62.84	$62.84	$62.84	$62.84	$62.46
2024-04-29	$63.81	$63.81	$63.81	$63.81	$63.42
2024-04-26	$63.62	$63.62	$63.62	$63.62	$63.62
2024-04-25	$63.06	$63.06	$63.06	$63.06	$63.06
2024-04-24	$63.24	$63.24	$63.24	$63.24	$63.24
2024-04-23	$63.23	$63.23	$63.23	$63.23	$63.23
2024-04-22	$62.36	$62.36	$62.36	$62.36	$62.36
2024-04-19	$61.91	$61.91	$61.91	$61.91	$61.91
2024-04-18	$62.41	$62.41	$62.41	$62.41	$62.41
2024-04-17	$62.56	$62.56	$62.56	$62.56	$62.56
2024-04-16	$62.74	$62.74	$62.74	$62.74	$62.74
2024-04-15	$62.94	$62.94	$62.94	$62.94	$62.94
2024-04-12	$63.49	$63.49	$63.49	$63.49	$63.49
2024-04-11	$64.54	$64.54	$64.54	$64.54	$64.54
2024-04-10	$64.32	$64.32	$64.32	$64.32	$64.32
2024-04-09	$64.79	$64.79	$64.79	$64.79	$64.79
2024-04-08	$64.77	$64.77	$64.77	$64.77	$64.77
2024-04-05	$64.61	$64.61	$64.61	$64.61	$64.61
2024-04-04	$64.06	$64.06	$64.06	$64.06	$64.06
2024-04-03	$64.78	$64.78	$64.78	$64.78	$64.78
2024-04-02	$64.38	$64.38	$64.38	$64.38	$64.38
2024-04-01	$64.68	$64.68	$64.68	$64.68	$64.68
2024-03-28	$64.81	$64.81	$64.81	$64.81	$64.81
2024-03-27	$64.80	$64.80	$64.80	$64.80	$64.80
2024-03-26	$64.43	$64.43	$64.43	$64.43	$64.43
2024-03-25	$64.54	$64.54	$64.54	$64.54	$64.54
2024-03-22	$64.61	$64.61	$64.61	$64.61	$64.61
2024-03-21	$64.86	$64.86	$64.86	$64.86	$64.86
2024-03-20	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-19	$64.01	$64.01	$64.01	$64.01	$64.01
2024-03-18	$63.81	$63.81	$63.81	$63.81	$63.81
2024-03-15	$63.57	$63.57	$63.57	$63.57	$63.57
2024-03-14	$64.00	$64.00	$64.00	$64.00	$64.00
2024-03-13	$64.13	$64.13	$64.13	$64.13	$64.13
2024-03-12	$64.04	$64.04	$64.04	$64.04	$64.04
2024-03-11	$63.53	$63.53	$63.53	$63.53	$63.53
2024-03-08	$63.94	$63.94	$63.94	$63.94	$63.69
2024-03-07	$64.43	$64.43	$64.43	$64.43	$64.18
2024-03-06	$63.51	$63.51	$63.51	$63.51	$63.26
2024-03-05	$63.06	$63.06	$63.06	$63.06	$62.81
2024-03-04	$63.60	$63.60	$63.60	$63.60	$63.35
2024-03-01	$63.57	$63.57	$63.57	$63.57	$63.32
2024-02-29	$62.86	$62.86	$62.86	$62.86	$62.61
2024-02-28	$62.71	$62.71	$62.71	$62.71	$62.46
2024-02-27	$62.83	$62.83	$62.83	$62.83	$62.58
2024-02-26	$62.80	$62.80	$62.80	$62.80	$62.55
2024-02-23	$62.97	$62.97	$62.97	$62.97	$62.72
2024-02-22	$62.94	$62.94	$62.94	$62.94	$62.69
2024-02-21	$61.91	$61.91	$61.91	$61.91	$61.67
2024-02-20	$61.89	$61.89	$61.89	$61.89	$61.65
2024-02-16	$62.02	$62.02	$62.02	$62.02	$62.02
2024-02-15	$62.03	$62.03	$62.03	$62.03	$62.03
2024-02-14	$61.40	$61.40	$61.40	$61.40	$61.40
2024-02-13	$60.93	$60.93	$60.93	$60.93	$60.93
2024-02-12	$61.66	$61.66	$61.66	$61.66	$61.66
2024-02-09	$61.65	$61.65	$61.65	$61.65	$61.65
2024-02-08	$61.32	$61.32	$61.32	$61.32	$61.32
2024-02-07	$61.33	$61.33	$61.33	$61.33	$61.33
2024-02-06	$61.07	$61.07	$61.07	$61.07	$61.07
2024-02-05	$60.79	$60.79	$60.79	$60.79	$60.79
2024-02-02	$61.03	$61.03	$61.03	$61.03	$61.03
2024-02-01	$61.06	$61.06	$61.06	$61.06	$61.06
2024-01-31	$60.44	$60.44	$60.44	$60.44	$60.44
2024-01-30	$61.08	$61.08	$61.08	$61.08	$61.08
2024-01-29	$61.14	$61.14	$61.14	$61.14	$61.14
2024-01-26	$60.70	$60.70	$60.70	$60.70	$60.70
2024-01-25	$60.57	$60.57	$60.57	$60.57	$60.57
2024-01-24	$60.40	$60.40	$60.40	$60.40	$60.40
2024-01-23	$60.02	$60.02	$60.02	$60.02	$60.02
2024-01-22	$59.98	$59.98	$59.98	$59.98	$59.98
2024-01-19	$60.01	$60.01	$60.01	$60.01	$60.01
2024-01-18	$59.42	$59.42	$59.42	$59.42	$59.42
2024-01-17	$58.95	$58.95	$58.95	$58.95	$58.95
2024-01-16	$59.46	$59.46	$59.46	$59.46	$59.46
2024-01-12	$60.00	$60.00	$60.00	$60.00	$60.00
2024-01-11	$59.75	$59.75	$59.75	$59.75	$59.75
2024-01-10	$59.73	$59.73	$59.73	$59.73	$59.73
2024-01-09	$59.56	$59.56	$59.56	$59.56	$59.56
2024-01-08	$59.77	$59.77	$59.77	$59.77	$59.77
2024-01-05	$59.18	$59.18	$59.18	$59.18	$59.18
2024-01-04	$59.22	$59.22	$59.22	$59.22	$59.22
2024-01-03	$59.12	$59.12	$59.12	$59.12	$59.12
2024-01-02	$59.58	$59.58	$59.58	$59.58	$59.58
2023-12-29	$60.10	$60.10	$60.10	$60.10	$60.10
2023-12-28	$60.17	$60.17	$60.17	$60.17	$60.17
2023-12-27	$60.20	$60.20	$60.20	$60.20	$60.20
2023-12-26	$59.88	$59.88	$59.88	$59.88	$59.88
2023-12-22	$59.64	$59.64	$59.64	$59.64	$59.64
2023-12-21	$59.56	$59.56	$59.56	$59.56	$59.56
2023-12-20	$58.88	$58.88	$58.88	$58.88	$58.88
2023-12-19	$59.63	$59.63	$59.63	$59.63	$59.63
2023-12-18	$59.23	$59.23	$59.23	$59.23	$59.23
2023-12-15	$59.10	$59.10	$59.10	$59.10	$59.10
2023-12-14	$59.15	$59.15	$59.15	$59.15	$59.15
2023-12-13	$58.78	$58.78	$58.78	$58.78	$58.78
2023-12-12	$57.94	$57.94	$57.94	$57.94	$57.94
2023-12-11	$59.03	$59.03	$59.03	$59.03	$57.86
2023-12-08	$58.60	$58.60	$58.60	$58.60	$57.44
2023-12-07	$58.30	$58.30	$58.30	$58.30	$57.14
2023-12-06	$58.00	$58.00	$58.00	$58.00	$56.85
2023-12-05	$58.15	$58.15	$58.15	$58.15	$57.00
2023-12-04	$58.37	$58.37	$58.37	$58.37	$57.21
2023-12-01	$58.77	$58.77	$58.77	$58.77	$57.60
2023-11-30	$58.34	$58.34	$58.34	$58.34	$58.34
2023-11-29	$58.21	$58.21	$58.21	$58.21	$58.21
2023-11-28	$58.23	$58.23	$58.23	$58.23	$58.23
2023-11-27	$58.13	$58.13	$58.13	$58.13	$58.13
2023-11-24	$58.39	$58.39	$58.39	$58.39	$58.39
2023-11-22	$58.20	$58.20	$58.20	$58.20	$58.20
2023-11-21	$58.13	$58.13	$58.13	$58.13	$58.13
2023-11-20	$58.32	$58.32	$58.32	$58.32	$58.32
2023-11-17	$57.83	$57.83	$57.83	$57.83	$57.83
2023-11-16	$57.44	$57.44	$57.44	$57.44	$57.44
2023-11-15	$57.48	$57.48	$57.48	$57.48	$57.48
2023-11-14	$57.38	$57.38	$57.38	$57.38	$57.38
2023-11-13	$56.21	$56.21	$56.21	$56.21	$56.21
2023-11-10	$56.16	$56.16	$56.16	$56.16	$56.16
2023-11-09	$55.56	$55.56	$55.56	$55.56	$55.56
2023-11-08	$55.83	$55.83	$55.83	$55.83	$55.83
2023-11-07	$55.81	$55.81	$55.81	$55.81	$55.81
2023-11-06	$55.93	$55.93	$55.93	$55.93	$55.93
2023-11-03	$55.90	$55.90	$55.90	$55.90	$55.90
2023-11-02	$55.43	$55.43	$55.43	$55.43	$55.43
2023-11-01	$54.40	$54.40	$54.40	$54.40	$54.40
2023-10-31	$53.86	$53.86	$53.86	$53.86	$53.86
2023-10-30	$53.73	$53.73	$53.73	$53.73	$53.73
2023-10-27	$53.17	$53.17	$53.17	$53.17	$53.17
2023-10-26	$53.39	$53.39	$53.39	$53.39	$53.39
2023-10-25	$53.87	$53.87	$53.87	$53.87	$53.87
2023-10-24	$54.33	$54.33	$54.33	$54.33	$54.33
2023-10-23	$54.00	$54.00	$54.00	$54.00	$54.00
2023-10-20	$54.00	$54.00	$54.00	$54.00	$54.00
2023-10-19	$54.51	$54.51	$54.51	$54.51	$54.51
2023-10-18	$54.96	$54.96	$54.96	$54.96	$54.96
2023-10-17	$55.70	$55.70	$55.70	$55.70	$55.70
2023-10-16	$55.65	$55.65	$55.65	$55.65	$55.65
2023-10-13	$55.18	$55.18	$55.18	$55.18	$55.18
2023-10-12	$55.55	$55.55	$55.55	$55.55	$55.55
2023-10-11	$55.80	$55.80	$55.80	$55.80	$55.80
2023-10-10	$55.63	$55.63	$55.63	$55.63	$55.63
2023-10-09	$55.02	$55.02	$55.02	$55.02	$55.02
2023-10-06	$54.89	$54.89	$54.89	$54.89	$54.89
2023-10-05	$54.16	$54.16	$54.16	$54.16	$54.16
2023-10-04	$54.08	$54.08	$54.08	$54.08	$54.08
2023-10-03	$53.88	$53.88	$53.88	$53.88	$53.88
2023-10-02	$54.59	$54.59	$54.59	$54.59	$54.59
2023-09-29	$54.95	$54.95	$54.95	$54.95	$54.95
2023-09-28	$55.11	$55.11	$55.11	$55.11	$55.11
2023-09-27	$54.72	$54.72	$54.72	$54.72	$54.72
2023-09-26	$54.67	$54.67	$54.67	$54.67	$54.67
2023-09-25	$55.39	$55.39	$55.39	$55.39	$55.39
2023-09-22	$55.35	$55.35	$55.35	$55.35	$55.35
2023-09-21	$55.35	$55.35	$55.35	$55.35	$55.35
2023-09-20	$56.29	$56.29	$56.29	$56.29	$56.29
2023-09-19	$56.65	$56.65	$56.65	$56.65	$56.65
2023-09-18	$56.82	$56.82	$56.82	$56.82	$56.82
2023-09-15	$56.95	$56.95	$56.95	$56.95	$56.95
2023-09-14	$57.22	$57.22	$57.22	$57.22	$57.22
2023-09-13	$56.71	$56.71	$56.71	$56.71	$56.71
2023-09-12	$56.77	$56.77	$56.77	$56.77	$56.77
2023-09-11	$56.97	$56.97	$56.97	$56.97	$56.97
2023-09-08	$56.93	$56.93	$56.93	$56.93	$56.68
2023-09-07	$56.91	$56.91	$56.91	$56.91	$56.66
2023-09-06	$57.09	$57.09	$57.09	$57.09	$56.84
2023-09-05	$57.35	$57.35	$57.35	$57.35	$57.35
2023-09-01	$57.64	$57.64	$57.64	$57.64	$57.64
2023-08-31	$57.66	$57.66	$57.66	$57.66	$57.66
2023-08-30	$57.74	$57.74	$57.74	$57.74	$57.74
2023-08-29	$57.67	$57.67	$57.67	$57.67	$57.67
2023-08-28	$56.77	$56.77	$56.77	$56.77	$56.77
2023-08-25	$56.40	$56.40	$56.40	$56.40	$56.40
2023-08-24	$56.15	$56.15	$56.15	$56.15	$56.15
2023-08-23	$56.95	$56.95	$56.95	$56.95	$56.95
2023-08-22	$56.37	$56.37	$56.37	$56.37	$56.37
2023-08-21	$56.40	$56.40	$56.40	$56.40	$56.40
2023-08-18	$56.08	$56.08	$56.08	$56.08	$56.08
2023-08-17	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-16	$56.49	$56.49	$56.49	$56.49	$56.49
2023-08-15	$56.86	$56.86	$56.86	$56.86	$56.86
2023-08-14	$57.55	$57.55	$57.55	$57.55	$57.55
2023-08-11	$57.49	$57.49	$57.49	$57.49	$57.49
2023-08-10	$57.79	$57.79	$57.79	$57.79	$57.79
2023-08-09	$57.79	$57.79	$57.79	$57.79	$57.79
2023-08-08	$58.01	$58.01	$58.01	$58.01	$58.01
2023-08-07	$58.35	$58.35	$58.35	$58.35	$58.35
2023-08-04	$57.84	$57.84	$57.84	$57.84	$57.84
2023-08-03	$57.78	$57.78	$57.78	$57.78	$57.78
2023-08-02	$57.96	$57.96	$57.96	$57.96	$57.96
2023-08-01	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-31	$59.22	$59.22	$59.22	$59.22	$59.22
2023-07-28	$59.17	$59.17	$59.17	$59.17	$59.17
2023-07-27	$58.67	$58.67	$58.67	$58.67	$58.67
2023-07-26	$58.88	$58.88	$58.88	$58.88	$58.88
2023-07-25	$58.92	$58.92	$58.92	$58.92	$58.92
2023-07-24	$58.56	$58.56	$58.56	$58.56	$58.56
2023-07-21	$58.52	$58.52	$58.52	$58.52	$58.52
2023-07-20	$58.50	$58.50	$58.50	$58.50	$58.50
2023-07-19	$58.81	$58.81	$58.81	$58.81	$58.81
2023-07-18	$58.89	$58.89	$58.89	$58.89	$58.89
2023-07-17	$58.50	$58.50	$58.50	$58.50	$58.50
2023-07-14	$58.54	$58.54	$58.54	$58.54	$58.54
2023-07-13	$58.58	$58.58	$58.58	$58.58	$58.58
2023-07-12	$57.78	$57.78	$57.78	$57.78	$57.78
2023-07-11	$57.18	$57.18	$57.18	$57.18	$57.18
2023-07-10	$56.68	$56.68	$56.68	$56.68	$56.68
2023-07-07	$56.41	$56.41	$56.41	$56.41	$56.41
2023-07-06	$56.28	$56.28	$56.28	$56.28	$56.28
2023-07-05	$57.10	$57.10	$57.10	$57.10	$57.10
2023-07-03	$57.39	$57.39	$57.39	$57.39	$57.39
2023-06-30	$57.37	$57.37	$57.37	$57.37	$57.37
2023-06-29	$56.79	$56.79	$56.79	$56.79	$56.79
2023-06-28	$56.68	$56.68	$56.68	$56.68	$56.68
2023-06-27	$56.71	$56.71	$56.71	$56.71	$56.71
2023-06-26	$56.11	$56.11	$56.11	$56.11	$56.11
2023-06-23	$56.22	$56.22	$56.22	$56.22	$56.22
2023-06-22	$56.83	$56.83	$56.83	$56.83	$56.83
2023-06-21	$56.89	$56.89	$56.89	$56.89	$56.89
2023-06-20	$57.01	$57.01	$57.01	$57.01	$57.01
2023-06-16	$57.45	$57.45	$57.45	$57.45	$57.45
2023-06-15	$57.62	$57.62	$57.62	$57.62	$57.62
2023-06-14	$57.00	$57.00	$57.00	$57.00	$57.00
2023-06-13	$56.83	$56.83	$56.83	$56.83	$56.83
2023-06-12	$56.43	$56.43	$56.43	$56.43	$56.43
2023-06-09	$56.31	$56.31	$56.31	$56.31	$55.92
2023-06-08	$56.29	$56.29	$56.29	$56.29	$55.90
2023-06-07	$55.90	$55.90	$55.90	$55.90	$55.51
2023-06-06	$56.12	$56.12	$56.12	$56.12	$55.73
2023-06-05	$55.85	$55.85	$55.85	$55.85	$55.46
2023-06-02	$56.09	$56.09	$56.09	$56.09	$55.70
2023-06-01	$55.31	$55.31	$55.31	$55.31	$54.92
2023-05-31	$54.70	$54.70	$54.70	$54.70	$54.32
2023-05-30	$55.11	$55.11	$55.11	$55.11	$54.73
2023-05-26	$55.50	$55.50	$55.50	$55.50	$55.50
2023-05-25	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-24	$54.54	$54.54	$54.54	$54.54	$54.54
2023-05-23	$55.02	$55.02	$55.02	$55.02	$55.02
2023-05-22	$55.70	$55.70	$55.70	$55.70	$55.70
2023-05-19	$55.66	$55.66	$55.66	$55.66	$55.66
2023-05-18	$55.53	$55.53	$55.53	$55.53	$55.53
2023-05-17	$55.29	$55.29	$55.29	$55.29	$55.29
2023-05-16	$54.86	$54.86	$54.86	$54.86	$54.86
2023-05-15	$55.18	$55.18	$55.18	$55.18	$55.18
2023-05-12	$54.80	$54.80	$54.80	$54.80	$54.80
2023-05-11	$54.89	$54.89	$54.89	$54.89	$54.89
2023-05-10	$55.08	$55.08	$55.08	$55.08	$55.08
2023-05-09	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-08	$55.20	$55.20	$55.20	$55.20	$55.20
2023-05-05	$55.17	$55.17	$55.17	$55.17	$55.17
2023-05-04	$54.41	$54.41	$54.41	$54.41	$54.41
2023-05-03	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-02	$54.72	$54.72	$54.72	$54.72	$54.72
2023-05-01	$55.29	$55.29	$55.29	$55.29	$55.29
2023-04-28	$55.39	$55.39	$55.39	$55.39	$55.39
2023-04-27	$55.07	$55.07	$55.07	$55.07	$55.07
2023-04-26	$54.36	$54.36	$54.36	$54.36	$54.36
2023-04-25	$54.53	$54.53	$54.53	$54.53	$54.53
2023-04-24	$55.32	$55.32	$55.32	$55.32	$55.32
2023-04-21	$55.29	$55.29	$55.29	$55.29	$55.29
2023-04-20	$55.28	$55.28	$55.28	$55.28	$55.28
2023-04-19	$55.41	$55.41	$55.41	$55.41	$55.41
2023-04-18	$55.59	$55.59	$55.59	$55.59	$55.59
2023-04-17	$55.35	$55.35	$55.35	$55.35	$55.35
2023-04-14	$55.34	$55.34	$55.34	$55.34	$55.34
2023-04-13	$55.52	$55.52	$55.52	$55.52	$55.52
2023-04-12	$54.88	$54.88	$54.88	$54.88	$54.88
2023-04-11	$54.83	$54.83	$54.83	$54.83	$54.83
2023-04-10	$54.55	$54.55	$54.55	$54.55	$54.55
2023-04-06	$54.54	$54.54	$54.54	$54.54	$54.54
2023-04-05	$54.41	$54.41	$54.41	$54.41	$54.41
2023-04-04	$54.67	$54.67	$54.67	$54.67	$54.67
2023-04-03	$54.90	$54.90	$54.90	$54.90	$54.90
2023-03-31	$54.56	$54.56	$54.56	$54.56	$54.56
2023-03-30	$54.07	$54.07	$54.07	$54.07	$54.07
2023-03-29	$53.63	$53.63	$53.63	$53.63	$53.63
2023-03-28	$53.01	$53.01	$53.01	$53.01	$53.01
2023-03-27	$52.93	$52.93	$52.93	$52.93	$52.93
2023-03-24	$52.74	$52.74	$52.74	$52.74	$52.74
2023-03-23	$52.86	$52.86	$52.86	$52.86	$52.86
2023-03-22	$52.63	$52.63	$52.63	$52.63	$52.63
2023-03-21	$53.01	$53.01	$53.01	$53.01	$53.01
2023-03-20	$52.41	$52.41	$52.41	$52.41	$52.41
2023-03-17	$51.91	$51.91	$51.91	$51.91	$51.91
2023-03-16	$52.29	$52.29	$52.29	$52.29	$52.29
2023-03-15	$51.51	$51.51	$51.51	$51.51	$51.51
2023-03-14	$52.55	$52.55	$52.55	$52.55	$52.55
2023-03-13	$51.88	$51.88	$51.88	$51.88	$51.88
2023-03-10	$52.37	$52.37	$52.37	$52.37	$52.37
2023-03-09	$53.01	$53.01	$53.01	$53.01	$53.01
2023-03-08	$53.59	$53.59	$53.59	$53.59	$53.59
2023-03-07	$53.48	$53.48	$53.48	$53.48	$53.48
2023-03-06	$54.29	$54.29	$54.29	$54.29	$54.29
2023-03-03	$54.40	$54.40	$54.40	$54.40	$54.40
2023-03-02	$53.62	$53.62	$53.62	$53.62	$53.62
2023-03-01	$53.31	$53.31	$53.31	$53.31	$53.31
2023-02-28	$53.09	$53.09	$53.09	$53.09	$53.09
2023-02-27	$53.28	$53.28	$53.28	$53.28	$53.28
2023-02-24	$52.97	$52.97	$52.97	$52.97	$52.97
2023-02-23	$53.65	$53.65	$53.65	$53.65	$53.65
2023-02-22	$53.46	$53.46	$53.46	$53.46	$53.46
2023-02-21	$53.72	$53.72	$53.72	$53.72	$53.72
2023-02-17	$54.45	$54.45	$54.45	$54.45	$54.45
2023-02-16	$54.64	$54.64	$54.64	$54.64	$54.64
2023-02-15	$55.07	$55.07	$55.07	$55.07	$55.07
2023-02-14	$55.14	$55.14	$55.14	$55.14	$55.14
2023-02-13	$55.12	$55.12	$55.12	$55.12	$55.12
2023-02-10	$54.65	$54.65	$54.65	$54.65	$54.65
2023-02-09	$54.70	$54.70	$54.70	$54.70	$54.70
2023-02-08	$54.87	$54.87	$54.87	$54.87	$54.87
2023-02-07	$55.14	$55.14	$55.14	$55.14	$55.14
2023-02-06	$54.68	$54.68	$54.68	$54.68	$54.68
2023-02-03	$55.18	$55.18	$55.18	$55.18	$55.18
2023-02-02	$55.68	$55.68	$55.68	$55.68	$55.68
2023-02-01	$55.55	$55.55	$55.55	$55.55	$55.55
2023-01-31	$55.11	$55.11	$55.11	$55.11	$55.11
2023-01-30	$54.68	$54.68	$54.68	$54.68	$54.68
2023-01-27	$55.17	$55.17	$55.17	$55.17	$55.17
2023-01-26	$55.29	$55.29	$55.29	$55.29	$55.29
2023-01-25	$54.90	$54.90	$54.90	$54.90	$54.90
2023-01-24	$54.79	$54.79	$54.79	$54.79	$54.79
2023-01-23	$54.73	$54.73	$54.73	$54.73	$54.73
2023-01-20	$54.33	$54.33	$54.33	$54.33	$54.33
2023-01-19	$53.63	$53.63	$53.63	$53.63	$53.63
2023-01-18	$53.88	$53.88	$53.88	$53.88	$53.88
2023-01-17	$54.32	$54.32	$54.32	$54.32	$54.32
2023-01-13	$54.43	$54.43	$54.43	$54.43	$54.43
2023-01-12	$54.14	$54.14	$54.14	$54.14	$54.14
2023-01-11	$53.71	$53.71	$53.71	$53.71	$53.71
2023-01-10	$53.25	$53.25	$53.25	$53.25	$53.25
2023-01-09	$53.06	$53.06	$53.06	$53.06	$53.06
2023-01-06	$52.83	$52.83	$52.83	$52.83	$52.83
2023-01-05	$51.62	$51.62	$51.62	$51.62	$51.62
2023-01-04	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-03	$51.50	$51.50	$51.50	$51.50	$51.50
2022-12-30	$51.56	$51.56	$51.56	$51.56	$51.56
2022-12-29	$51.79	$51.79	$51.79	$51.79	$51.79
2022-12-28	$51.01	$51.01	$51.01	$51.01	$51.01
2022-12-27	$51.55	$51.55	$51.55	$51.55	$51.55
2022-12-23	$51.53	$51.53	$51.53	$51.53	$51.53
2022-12-22	$51.30	$51.30	$51.30	$51.30	$51.30
2022-12-21	$51.87	$51.87	$51.87	$51.87	$51.87
2022-12-20	$51.23	$51.23	$51.23	$51.23	$51.23
2022-12-19	$51.09	$51.09	$51.09	$51.09	$51.09
2022-12-16	$51.34	$51.34	$51.34	$51.34	$51.34
2022-12-15	$51.86	$51.86	$51.86	$51.86	$51.86
2022-12-14	$53.08	$53.08	$53.08	$53.08	$53.08
2022-12-13	$53.13	$53.13	$53.13	$53.13	$53.13
2022-12-12	$53.08	$53.08	$53.08	$53.08	$52.71
2022-12-09	$52.75	$52.75	$52.75	$52.75	$52.75
2022-12-08	$52.84	$52.84	$52.84	$52.84	$52.84
2022-12-07	$52.40	$52.40	$52.40	$52.40	$52.40
2022-12-06	$52.55	$52.55	$52.55	$52.55	$52.55
2022-12-05	$53.01	$53.01	$53.01	$53.01	$53.01
2022-12-02	$53.78	$53.78	$53.78	$53.78	$53.78
2022-12-01	$53.83	$53.83	$53.83	$53.83	$53.83
2022-11-30	$53.67	$53.67	$53.67	$53.67	$53.67
2022-11-29	$52.25	$52.25	$52.25	$52.25	$52.25
2022-11-28	$51.99	$51.99	$51.99	$51.99	$51.99
2022-11-25	$52.76	$52.76	$52.76	$52.76	$52.76
2022-11-23	$52.63	$52.63	$52.63	$52.63	$52.63
2022-11-22	$52.28	$52.28	$52.28	$52.28	$52.28
2022-11-21	$51.64	$51.64	$51.64	$51.64	$51.64
2022-11-18	$51.98	$51.98	$51.98	$51.98	$51.98
2022-11-17	$51.82	$51.82	$51.82	$51.82	$51.82
2022-11-16	$51.95	$51.95	$51.95	$51.95	$51.95
2022-11-15	$52.27	$52.27	$52.27	$52.27	$52.27
2022-11-14	$51.77	$51.77	$51.77	$51.77	$51.77
2022-11-11	$52.06	$52.06	$52.06	$52.06	$52.06
2022-11-10	$51.29	$51.29	$51.29	$51.29	$51.29
2022-11-09	$49.11	$49.11	$49.11	$49.11	$49.11
2022-11-08	$49.90	$49.90	$49.90	$49.90	$49.90
2022-11-07	$49.51	$49.51	$49.51	$49.51	$49.51
2022-11-04	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-03	$47.82	$47.82	$47.82	$47.82	$47.82
2022-11-02	$48.15	$48.15	$48.15	$48.15	$48.15
2022-11-01	$49.03	$49.03	$49.03	$49.03	$49.03
2022-10-31	$48.78	$48.78	$48.78	$48.78	$48.78
2022-10-28	$49.03	$49.03	$49.03	$49.03	$49.03
2022-10-27	$48.42	$48.42	$48.42	$48.42	$48.42
2022-10-26	$48.72	$48.72	$48.72	$48.72	$48.72
2022-10-25	$48.57	$48.57	$48.57	$48.57	$48.57
2022-10-24	$47.89	$47.89	$47.89	$47.89	$47.89
2022-10-21	$47.78	$47.78	$47.78	$47.78	$47.78
2022-10-20	$46.77	$46.77	$46.77	$46.77	$46.77
2022-10-19	$46.98	$46.98	$46.98	$46.98	$46.98
2022-10-18	$47.31	$47.31	$47.31	$47.31	$47.31
2022-10-17	$46.92	$46.92	$46.92	$46.92	$46.92
2022-10-14	$45.90	$45.90	$45.90	$45.90	$45.90
2022-10-13	$46.77	$46.77	$46.77	$46.77	$46.77
2022-10-12	$45.94	$45.94	$45.94	$45.94	$45.94
2022-10-11	$46.08	$46.08	$46.08	$46.08	$46.08
2022-10-10	$46.57	$46.57	$46.57	$46.57	$46.57
2022-10-07	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-06	$47.90	$47.90	$47.90	$47.90	$47.90
2022-10-05	$48.48	$48.48	$48.48	$48.48	$48.48
2022-10-04	$48.60	$48.60	$48.60	$48.60	$48.60
2022-10-03	$47.01	$47.01	$47.01	$47.01	$47.01
2022-09-30	$45.84	$45.84	$45.84	$45.84	$45.84
2022-09-29	$46.17	$46.17	$46.17	$46.17	$46.17
2022-09-28	$46.91	$46.91	$46.91	$46.91	$46.91
2022-09-27	$46.07	$46.07	$46.07	$46.07	$46.07
2022-09-26	$46.17	$46.17	$46.17	$46.17	$46.17
2022-09-23	$46.76	$46.76	$46.76	$46.76	$46.76
2022-09-22	$47.89	$47.89	$47.89	$47.89	$47.89
2022-09-21	$48.18	$48.18	$48.18	$48.18	$48.18
2022-09-20	$49.02	$49.02	$49.02	$49.02	$49.02
2022-09-19	$49.61	$49.61	$49.61	$49.61	$49.61
2022-09-16	$49.33	$49.33	$49.33	$49.33	$49.33
2022-09-15	$49.67	$49.67	$49.67	$49.67	$49.67
2022-09-14	$50.12	$50.12	$50.12	$50.12	$50.12
2022-09-13	$50.00	$50.00	$50.00	$50.00	$50.00
2022-09-12	$51.79	$51.79	$51.79	$51.79	$51.79
2022-09-09	$51.46	$51.46	$51.46	$51.46	$51.22
2022-09-08	$50.51	$50.51	$50.51	$50.51	$50.27
2022-09-07	$50.18	$50.18	$50.18	$50.18	$49.95
2022-09-06	$49.68	$49.68	$49.68	$49.68	$49.45
2022-09-02	$49.86	$49.86	$49.86	$49.86	$49.86
2022-09-01	$50.08	$50.08	$50.08	$50.08	$50.08
2022-08-31	$50.35	$50.35	$50.35	$50.35	$50.35
2022-08-30	$50.65	$50.65	$50.65	$50.65	$50.65
2022-08-29	$51.15	$51.15	$51.15	$51.15	$51.15
2022-08-26	$51.42	$51.42	$51.42	$51.42	$51.42
2022-08-25	$52.80	$52.80	$52.80	$52.80	$52.80
2022-08-24	$52.05	$52.05	$52.05	$52.05	$52.05
2022-08-23	$51.98	$51.98	$51.98	$51.98	$51.98
2022-08-22	$51.86	$51.86	$51.86	$51.86	$51.86
2022-08-19	$52.83	$52.83	$52.83	$52.83	$52.83
2022-08-18	$53.43	$53.43	$53.43	$53.43	$53.43
2022-08-17	$53.48	$53.48	$53.48	$53.48	$53.48
2022-08-16	$53.86	$53.86	$53.86	$53.86	$53.86
2022-08-15	$53.81	$53.81	$53.81	$53.81	$53.81
2022-08-12	$53.89	$53.89	$53.89	$53.89	$53.89
2022-08-11	$53.17	$53.17	$53.17	$53.17	$53.17
2022-08-10	$53.03	$53.03	$53.03	$53.03	$53.03
2022-08-09	$52.09	$52.09	$52.09	$52.09	$52.09
2022-08-08	$52.37	$52.37	$52.37	$52.37	$52.37
2022-08-05	$52.18	$52.18	$52.18	$52.18	$52.18
2022-08-04	$52.17	$52.17	$52.17	$52.17	$52.17
2022-08-03	$52.04	$52.04	$52.04	$52.04	$52.04
2022-08-02	$51.57	$51.57	$51.57	$51.57	$51.57
2022-08-01	$52.03	$52.03	$52.03	$52.03	$52.03
2022-07-29	$52.12	$52.12	$52.12	$52.12	$52.12
2022-07-28	$51.68	$51.68	$51.68	$51.68	$51.68
2022-07-27	$51.20	$51.20	$51.20	$51.20	$51.20
2022-07-26	$50.16	$50.16	$50.16	$50.16	$50.16
2022-07-25	$50.56	$50.56	$50.56	$50.56	$50.56
2022-07-22	$50.30	$50.30	$50.30	$50.30	$50.30
2022-07-21	$50.62	$50.62	$50.62	$50.62	$50.62
2022-07-20	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-19	$50.29	$50.29	$50.29	$50.29	$50.29
2022-07-18	$49.06	$49.06	$49.06	$49.06	$49.06
2022-07-15	$49.09	$49.09	$49.09	$49.09	$49.09
2022-07-14	$48.29	$48.29	$48.29	$48.29	$48.29
2022-07-13	$48.74	$48.74	$48.74	$48.74	$48.74
2022-07-12	$48.88	$48.88	$48.88	$48.88	$48.88
2022-07-11	$49.24	$49.24	$49.24	$49.24	$49.24
2022-07-08	$50.05	$50.05	$50.05	$50.05	$50.05
2022-07-07	$49.99	$49.99	$49.99	$49.99	$49.99
2022-07-06	$49.05	$49.05	$49.05	$49.05	$49.05
2022-07-05	$49.17	$49.17	$49.17	$49.17	$49.17
2022-07-01	$49.78	$49.78	$49.78	$49.78	$49.78
2022-06-30	$49.61	$49.61	$49.61	$49.61	$49.61
2022-06-29	$50.12	$50.12	$50.12	$50.12	$50.12
2022-06-28	$50.34	$50.34	$50.34	$50.34	$50.34
2022-06-27	$50.81	$50.81	$50.81	$50.81	$50.81
2022-06-24	$50.75	$50.75	$50.75	$50.75	$50.75
2022-06-23	$49.43	$49.43	$49.43	$49.43	$49.43
2022-06-22	$49.42	$49.42	$49.42	$49.42	$49.42
2022-06-21	$49.84	$49.84	$49.84	$49.84	$49.84
2022-06-17	$48.90	$48.90	$48.90	$48.90	$48.90
2022-06-16	$49.07	$49.07	$49.07	$49.07	$49.07
2022-06-15	$50.63	$50.63	$50.63	$50.63	$50.63
2022-06-14	$49.84	$49.84	$49.84	$49.84	$49.84
2022-06-13	$50.19	$50.19	$50.19	$50.19	$50.19
2022-06-10	$52.54	$52.54	$52.54	$52.54	$52.13
2022-06-09	$53.89	$53.89	$53.89	$53.89	$53.47
2022-06-08	$55.11	$55.11	$55.11	$55.11	$54.68
2022-06-07	$55.68	$55.68	$55.68	$55.68	$55.24
2022-06-06	$55.28	$55.28	$55.28	$55.28	$54.85
2022-06-03	$55.10	$55.10	$55.10	$55.10	$54.67
2022-06-02	$55.84	$55.84	$55.84	$55.84	$55.40
2022-06-01	$54.91	$54.91	$54.91	$54.91	$54.48
2022-05-31	$55.42	$55.42	$55.42	$55.42	$54.99
2022-05-27	$55.54	$55.54	$55.54	$55.54	$55.11
2022-05-26	$54.46	$54.46	$54.46	$54.46	$54.03
2022-05-25	$53.70	$53.70	$53.70	$53.70	$53.28
2022-05-24	$53.39	$53.39	$53.39	$53.39	$52.97
2022-05-23	$53.63	$53.63	$53.63	$53.63	$53.21
2022-05-20	$52.86	$52.86	$52.86	$52.86	$52.45
2022-05-19	$52.60	$52.60	$52.60	$52.60	$52.19
2022-05-18	$52.59	$52.59	$52.59	$52.59	$52.18
2022-05-17	$54.07	$54.07	$54.07	$54.07	$53.65
2022-05-16	$52.97	$52.97	$52.97	$52.97	$52.56
2022-05-13	$52.96	$52.96	$52.96	$52.96	$52.55
2022-05-12	$51.56	$51.56	$51.56	$51.56	$51.16
2022-05-11	$51.67	$51.67	$51.67	$51.67	$51.27
2022-05-10	$51.94	$51.94	$51.94	$51.94	$51.53
2022-05-09	$51.70	$51.70	$51.70	$51.70	$51.30
2022-05-06	$53.43	$53.43	$53.43	$53.43	$53.01
2022-05-05	$53.98	$53.98	$53.98	$53.98	$53.56
2022-05-04	$55.54	$55.54	$55.54	$55.54	$55.11
2022-05-03	$54.41	$54.41	$54.41	$54.41	$53.98
2022-05-02	$54.07	$54.07	$54.07	$54.07	$53.65
2022-04-29	$53.92	$53.92	$53.92	$53.92	$53.50
2022-04-28	$55.09	$55.09	$55.09	$55.09	$54.66
2022-04-27	$54.11	$54.11	$54.11	$54.11	$53.69
2022-04-26	$53.85	$53.85	$53.85	$53.85	$53.43
2022-04-25	$55.35	$55.35	$55.35	$55.35	$54.92
2022-04-22	$55.51	$55.51	$55.51	$55.51	$55.08
2022-04-21	$56.80	$56.80	$56.80	$56.80	$56.36
2022-04-20	$57.60	$57.60	$57.60	$57.60	$57.15
2022-04-19	$57.61	$57.61	$57.61	$57.61	$57.16
2022-04-18	$57.14	$57.14	$57.14	$57.14	$56.69
2022-04-14	$57.34	$57.34	$57.34	$57.34	$56.89
2022-04-13	$57.88	$57.88	$57.88	$57.88	$57.43
2022-04-12	$57.17	$57.17	$57.17	$57.17	$56.72
2022-04-11	$57.44	$57.44	$57.44	$57.44	$56.99
2022-04-08	$58.23	$58.23	$58.23	$58.23	$57.77
2022-04-07	$58.17	$58.17	$58.17	$58.17	$57.72
2022-04-06	$58.10	$58.10	$58.10	$58.10	$57.65
2022-04-05	$58.71	$58.71	$58.71	$58.71	$58.25
2022-04-04	$59.56	$59.56	$59.56	$59.56	$59.09
2022-04-01	$59.04	$59.04	$59.04	$59.04	$58.58
2022-03-31	$58.62	$58.62	$58.62	$58.62	$58.16
2022-03-30	$59.46	$59.46	$59.46	$59.46	$59.00
2022-03-29	$59.62	$59.62	$59.62	$59.62	$59.15
2022-03-28	$58.74	$58.74	$58.74	$58.74	$58.28
2022-03-25	$58.65	$58.65	$58.65	$58.65	$58.19
2022-03-24	$58.66	$58.66	$58.66	$58.66	$58.20
2022-03-23	$58.10	$58.10	$58.10	$58.10	$57.65
2022-03-22	$58.74	$58.74	$58.74	$58.74	$58.28
2022-03-21	$58.13	$58.13	$58.13	$58.13	$57.68
2022-03-18	$58.34	$58.34	$58.34	$58.34	$57.88
2022-03-17	$57.72	$57.72	$57.72	$57.72	$57.27
2022-03-16	$56.85	$56.85	$56.85	$56.85	$56.41
2022-03-15	$55.21	$55.21	$55.21	$55.21	$54.78
2022-03-14	$54.64	$54.64	$54.64	$54.64	$54.21
2022-03-11	$55.26	$55.26	$55.26	$55.26	$54.58
2022-03-10	$55.99	$55.99	$55.99	$55.99	$55.30
2022-03-09	$56.22	$56.22	$56.22	$56.22	$55.53
2022-03-08	$54.62	$54.62	$54.62	$54.62	$53.95
2022-03-07	$54.87	$54.87	$54.87	$54.87	$54.19
2022-03-04	$56.60	$56.60	$56.60	$56.60	$55.90
2022-03-03	$57.55	$57.55	$57.55	$57.55	$56.84
2022-03-02	$58.20	$58.20	$58.20	$58.20	$57.48
2022-03-01	$57.37	$57.37	$57.37	$57.37	$56.66
2022-02-28	$58.49	$58.49	$58.49	$58.49	$57.77
2022-02-25	$59.11	$59.11	$59.11	$59.11	$58.38
2022-02-24	$57.78	$57.78	$57.78	$57.78	$57.07
2022-02-23	$58.29	$58.29	$58.29	$58.29	$57.57
2022-02-22	$58.97	$58.97	$58.97	$58.97	$58.24
2022-02-18	$59.66	$59.66	$59.66	$59.66	$58.92
2022-02-17	$60.13	$60.13	$60.13	$60.13	$59.39
2022-02-16	$61.26	$61.26	$61.26	$61.26	$60.51
2022-02-15	$61.03	$61.03	$61.03	$61.03	$60.28
2022-02-14	$60.13	$60.13	$60.13	$60.13	$59.39
2022-02-11	$60.50	$60.50	$60.50	$60.50	$59.75
2022-02-10	$61.42	$61.42	$61.42	$61.42	$60.66
2022-02-09	$62.12	$62.12	$62.12	$62.12	$61.35
2022-02-08	$61.16	$61.16	$61.16	$61.16	$60.41
2022-02-07	$60.78	$60.78	$60.78	$60.78	$60.03
2022-02-04	$60.84	$60.84	$60.84	$60.84	$60.09
2022-02-03	$60.55	$60.55	$60.55	$60.55	$59.80
2022-02-02	$61.70	$61.70	$61.70	$61.70	$60.94
2022-02-01	$61.22	$61.22	$61.22	$61.22	$60.47
2022-01-31	$60.68	$60.68	$60.68	$60.68	$59.93
2022-01-28	$59.69	$59.69	$59.69	$59.69	$58.95
2022-01-27	$59.04	$59.04	$59.04	$59.04	$58.31
2022-01-26	$59.22	$59.22	$59.22	$59.22	$58.49
2022-01-25	$59.22	$59.22	$59.22	$59.22	$58.49
2022-01-24	$59.76	$59.76	$59.76	$59.76	$59.02
2022-01-21	$60.14	$60.14	$60.14	$60.14	$59.40
2022-01-20	$61.25	$61.25	$61.25	$61.25	$60.50
2022-01-19	$61.60	$61.60	$61.60	$61.60	$60.84
2022-01-18	$61.89	$61.89	$61.89	$61.89	$61.13
2022-01-14	$62.89	$62.89	$62.89	$62.89	$62.12
2022-01-13	$62.87	$62.87	$62.87	$62.87	$62.10
2022-01-12	$63.66	$63.66	$63.66	$63.66	$62.88
2022-01-11	$63.28	$63.28	$63.28	$63.28	$62.50
2022-01-10	$62.64	$62.64	$62.64	$62.64	$61.87
2022-01-07	$62.78	$62.78	$62.78	$62.78	$62.01
2022-01-06	$62.74	$62.74	$62.74	$62.74	$61.97
2022-01-05	$62.88	$62.88	$62.88	$62.88	$62.11
2022-01-04	$63.88	$63.88	$63.88	$63.88	$63.09
2022-01-03	$63.68	$63.68	$63.68	$63.68	$62.90
2021-12-31	$63.64	$63.64	$63.64	$63.64	$62.86
2021-12-30	$63.62	$63.62	$63.62	$63.62	$62.84
2021-12-29	$63.60	$63.60	$63.60	$63.60	$62.82
2021-12-28	$63.62	$63.62	$63.62	$63.62	$62.84
2021-12-27	$63.65	$63.65	$63.65	$63.65	$62.87
2021-12-23	$63.05	$63.05	$63.05	$63.05	$62.27
2021-12-22	$62.69	$62.69	$62.69	$62.69	$61.92
2021-12-21	$62.08	$62.08	$62.08	$62.08	$61.31
2021-12-20	$61.00	$61.00	$61.00	$61.00	$60.25
2021-12-17	$61.56	$61.56	$61.56	$61.56	$60.80
2021-12-16	$62.13	$62.13	$62.13	$62.13	$61.36
2021-12-15	$62.30	$62.30	$62.30	$62.30	$61.53
2021-12-14	$61.57	$61.57	$61.57	$61.57	$60.81
2021-12-13	$65.64	$65.64	$65.64	$65.64	$61.21
2021-12-10	$66.35	$66.35	$66.35	$66.35	$61.87
2021-12-09	$65.89	$65.89	$65.89	$65.89	$61.44
2021-12-08	$66.39	$66.39	$66.39	$66.39	$61.90
2021-12-07	$66.24	$66.24	$66.24	$66.24	$61.76
2021-12-06	$64.92	$64.92	$64.92	$64.92	$60.53
2021-12-03	$64.32	$64.32	$64.32	$64.32	$59.97
2021-12-02	$64.88	$64.88	$64.88	$64.88	$60.50
2021-12-01	$64.04	$64.04	$64.04	$64.04	$59.71
2021-11-30	$64.37	$64.37	$64.37	$64.37	$60.02
2021-11-29	$65.53	$65.53	$65.53	$65.53	$61.10
2021-11-26	$64.84	$64.84	$64.84	$64.84	$60.46
2021-11-24	$66.48	$66.48	$66.48	$66.48	$61.99
2021-11-23	$66.40	$66.40	$66.40	$66.40	$61.91
2021-11-22	$66.32	$66.32	$66.32	$66.32	$61.84
2021-11-19	$66.92	$66.92	$66.92	$66.92	$62.40
2021-11-18	$67.24	$67.24	$67.24	$67.24	$62.70
2021-11-17	$67.36	$67.36	$67.36	$67.36	$62.81
2021-11-16	$67.46	$67.46	$67.46	$67.46	$62.90
2021-11-15	$67.48	$67.48	$67.48	$67.48	$62.92
2021-11-12	$67.46	$67.46	$67.46	$67.46	$62.90
2021-11-11	$66.94	$66.94	$66.94	$66.94	$62.42
2021-11-10	$66.63	$66.63	$66.63	$66.63	$62.13
2021-11-09	$67.31	$67.31	$67.31	$67.31	$62.76
2021-11-08	$67.27	$67.27	$67.27	$67.27	$62.73
2021-11-05	$67.12	$67.12	$67.12	$67.12	$62.59
2021-11-04	$66.89	$66.89	$66.89	$66.89	$62.37
2021-11-03	$66.89	$66.89	$66.89	$66.89	$62.37
2021-11-02	$66.60	$66.60	$66.60	$66.60	$62.10
2021-11-01	$66.57	$66.57	$66.57	$66.57	$62.07
2021-10-29	$66.36	$66.36	$66.36	$66.36	$61.88
2021-10-28	$66.61	$66.61	$66.61	$66.61	$62.11
2021-10-27	$66.08	$66.08	$66.08	$66.08	$61.62
2021-10-26	$66.37	$66.37	$66.37	$66.37	$61.89
2021-10-25	$66.32	$66.32	$66.32	$66.32	$61.84
2021-10-22	$66.24	$66.24	$66.24	$66.24	$61.76
2021-10-21	$66.07	$66.07	$66.07	$66.07	$61.61
2021-10-20	$66.00	$66.00	$66.00	$66.00	$61.54
2021-10-19	$65.83	$65.83	$65.83	$65.83	$61.38
2021-10-18	$65.36	$65.36	$65.36	$65.36	$60.94
2021-10-15	$65.52	$65.52	$65.52	$65.52	$61.09
2021-10-14	$64.97	$64.97	$64.97	$64.97	$60.58
2021-10-13	$64.10	$64.10	$64.10	$64.10	$59.77
2021-10-12	$63.70	$63.70	$63.70	$63.70	$59.40
2021-10-11	$63.86	$63.86	$63.86	$63.86	$59.55
2021-10-08	$64.16	$64.16	$64.16	$64.16	$59.83
2021-10-07	$64.15	$64.15	$64.15	$64.15	$59.82
2021-10-06	$63.60	$63.60	$63.60	$63.60	$59.30
2021-10-05	$63.59	$63.59	$63.59	$63.59	$59.29
2021-10-04	$62.95	$62.95	$62.95	$62.95	$58.70
2021-10-01	$63.85	$63.85	$63.85	$63.85	$59.54
2021-09-30	$63.31	$63.31	$63.31	$63.31	$59.03
2021-09-29	$63.73	$63.73	$63.73	$63.73	$59.42
2021-09-28	$63.78	$63.78	$63.78	$63.78	$59.47
2021-09-27	$65.20	$65.20	$65.20	$65.20	$60.80
2021-09-24	$65.32	$65.32	$65.32	$65.32	$60.91
2021-09-23	$65.54	$65.54	$65.54	$65.54	$61.11
2021-09-22	$64.90	$64.90	$64.90	$64.90	$60.52
2021-09-21	$64.43	$64.43	$64.43	$64.43	$60.08
2021-09-20	$64.09	$64.09	$64.09	$64.09	$59.76
2021-09-17	$65.27	$65.27	$65.27	$65.27	$60.86
2021-09-16	$65.78	$65.78	$65.78	$65.78	$61.34
2021-09-15	$66.15	$66.15	$66.15	$66.15	$61.68
2021-09-14	$65.89	$65.89	$65.89	$65.89	$61.44
2021-09-13	$66.23	$66.23	$66.23	$66.23	$61.76
2021-09-10	$66.24	$66.24	$66.24	$66.24	$61.53
2021-09-09	$66.42	$66.42	$66.42	$66.42	$61.69
2021-09-08	$66.67	$66.67	$66.67	$66.67	$61.93
2021-09-07	$66.96	$66.96	$66.96	$66.96	$62.20
2021-09-03	$67.05	$67.05	$67.05	$67.05	$62.28
2021-09-02	$67.01	$67.01	$67.01	$67.01	$62.24
2021-09-01	$66.71	$66.71	$66.71	$66.71	$61.96
2021-08-31	$66.36	$66.36	$66.36	$66.36	$61.64
2021-08-30	$66.31	$66.31	$66.31	$66.31	$61.59
2021-08-27	$66.17	$66.17	$66.17	$66.17	$61.46
2021-08-26	$65.44	$65.44	$65.44	$65.44	$60.78
2021-08-25	$65.80	$65.80	$65.80	$65.80	$61.12
2021-08-24	$65.60	$65.60	$65.60	$65.60	$60.93
2021-08-23	$65.29	$65.29	$65.29	$65.29	$60.65
2021-08-20	$64.74	$64.74	$64.74	$64.74	$60.13
2021-08-19	$64.48	$64.48	$64.48	$64.48	$59.89
2021-08-18	$64.86	$64.86	$64.86	$64.86	$60.25
2021-08-17	$65.45	$65.45	$65.45	$65.45	$60.79
2021-08-16	$65.88	$65.88	$65.88	$65.88	$61.19
2021-08-13	$65.96	$65.96	$65.96	$65.96	$61.27
2021-08-12	$65.76	$65.76	$65.76	$65.76	$61.08
2021-08-11	$65.78	$65.78	$65.78	$65.78	$61.10
2021-08-10	$65.66	$65.66	$65.66	$65.66	$60.99
2021-08-09	$65.44	$65.44	$65.44	$65.44	$60.78
2021-08-06	$65.47	$65.47	$65.47	$65.47	$60.81
2021-08-05	$65.57	$65.57	$65.57	$65.57	$60.91
2021-08-04	$65.33	$65.33	$65.33	$65.33	$60.68
2021-08-03	$65.57	$65.57	$65.57	$65.57	$60.91
2021-08-02	$65.12	$65.12	$65.12	$65.12	$60.49
2021-07-30	$64.93	$64.93	$64.93	$64.93	$60.31
2021-07-29	$65.53	$65.53	$65.53	$65.53	$60.87
2021-07-28	$65.15	$65.15	$65.15	$65.15	$60.52
2021-07-27	$64.76	$64.76	$64.76	$64.76	$60.15
2021-07-26	$65.25	$65.25	$65.25	$65.25	$60.61
2021-07-23	$65.38	$65.38	$65.38	$65.38	$60.73
2021-07-22	$64.91	$64.91	$64.91	$64.91	$60.29
2021-07-21	$64.74	$64.74	$64.74	$64.74	$60.13
2021-07-20	$64.02	$64.02	$64.02	$64.02	$59.47
2021-07-19	$63.41	$63.41	$63.41	$63.41	$58.90
2021-07-16	$64.52	$64.52	$64.52	$64.52	$59.93
2021-07-15	$65.12	$65.12	$65.12	$65.12	$60.49
2021-07-14	$65.43	$65.43	$65.43	$65.43	$60.78
2021-07-13	$65.39	$65.39	$65.39	$65.39	$60.74
2021-07-12	$65.47	$65.47	$65.47	$65.47	$60.81
2021-07-09	$65.29	$65.29	$65.29	$65.29	$60.65
2021-07-08	$64.39	$64.39	$64.39	$64.39	$59.81
2021-07-07	$65.15	$65.15	$65.15	$65.15	$60.52
2021-07-06	$65.00	$65.00	$65.00	$65.00	$60.38
2021-07-02	$65.34	$65.34	$65.34	$65.34	$60.69
2021-07-01	$65.02	$65.02	$65.02	$65.02	$60.39
2021-06-30	$64.93	$64.93	$64.93	$64.93	$60.31
2021-06-29	$65.18	$65.18	$65.18	$65.18	$60.54
2021-06-28	$65.18	$65.18	$65.18	$65.18	$60.54
2021-06-25	$65.30	$65.30	$65.30	$65.30	$60.65
2021-06-24	$65.12	$65.12	$65.12	$65.12	$60.49
2021-06-23	$64.75	$64.75	$64.75	$64.75	$60.14
2021-06-22	$64.79	$64.79	$64.79	$64.79	$60.18
2021-06-21	$64.70	$64.70	$64.70	$64.70	$60.10
2021-06-18	$64.02	$64.02	$64.02	$64.02	$59.47
2021-06-17	$64.85	$64.85	$64.85	$64.85	$60.24
2021-06-16	$64.90	$64.90	$64.90	$64.90	$60.28
2021-06-15	$65.25	$65.25	$65.25	$65.25	$60.61
2021-06-14	$65.45	$65.45	$65.45	$65.45	$60.79
2021-06-11	$65.62	$65.62	$65.62	$65.62	$60.58
2021-06-10	$65.54	$65.54	$65.54	$65.54	$60.50
2021-06-09	$65.25	$65.25	$65.25	$65.25	$60.24
2021-06-08	$65.34	$65.34	$65.34	$65.34	$60.32
2021-06-07	$65.49	$65.49	$65.49	$65.49	$60.46
2021-06-04	$65.49	$65.49	$65.49	$65.49	$60.46
2021-06-03	$65.08	$65.08	$65.08	$65.08	$60.08
2021-06-02	$65.36	$65.36	$65.36	$65.36	$60.34
2021-06-01	$65.23	$65.23	$65.23	$65.23	$60.22
2021-05-28	$65.16	$65.16	$65.16	$65.16	$60.15
2021-05-27	$64.95	$64.95	$64.95	$64.95	$59.96
2021-05-26	$64.68	$64.68	$64.68	$64.68	$59.71
2021-05-25	$64.59	$64.59	$64.59	$64.59	$59.63
2021-05-24	$64.51	$64.51	$64.51	$64.51	$59.55
2021-05-21	$64.13	$64.13	$64.13	$64.13	$59.20
2021-05-20	$64.16	$64.16	$64.16	$64.16	$59.23
2021-05-19	$63.42	$63.42	$63.42	$63.42	$58.55
2021-05-18	$63.80	$63.80	$63.80	$63.80	$58.90
2021-05-17	$63.80	$63.80	$63.80	$63.80	$58.90
2021-05-14	$63.93	$63.93	$63.93	$63.93	$59.02
2021-05-13	$62.94	$62.94	$62.94	$62.94	$58.10
2021-05-12	$62.61	$62.61	$62.61	$62.61	$57.80
2021-05-11	$63.81	$63.81	$63.81	$63.81	$58.91
2021-05-10	$64.44	$64.44	$64.44	$64.44	$59.49
2021-05-07	$64.99	$64.99	$64.99	$64.99	$60.00
2021-05-06	$64.36	$64.36	$64.36	$64.36	$59.41
2021-05-05	$63.89	$63.89	$63.89	$63.89	$58.98
2021-05-04	$63.51	$63.51	$63.51	$63.51	$58.63
2021-05-03	$64.07	$64.07	$64.07	$64.07	$59.15
2021-04-30	$63.95	$63.95	$63.95	$63.95	$59.04
2021-04-29	$64.64	$64.64	$64.64	$64.64	$59.67
2021-04-28	$64.46	$64.46	$64.46	$64.46	$59.51
2021-04-27	$64.41	$64.41	$64.41	$64.41	$59.46
2021-04-26	$64.57	$64.57	$64.57	$64.57	$59.61
2021-04-23	$64.42	$64.42	$64.42	$64.42	$59.47
2021-04-22	$63.66	$63.66	$63.66	$63.66	$58.77
2021-04-21	$63.85	$63.85	$63.85	$63.85	$58.94
2021-04-20	$63.45	$63.45	$63.45	$63.45	$58.57
2021-04-19	$64.25	$64.25	$64.25	$64.25	$59.31
2021-04-16	$64.45	$64.45	$64.45	$64.45	$59.50
2021-04-15	$64.20	$64.20	$64.20	$64.20	$59.27
2021-04-14	$63.57	$63.57	$63.57	$63.57	$58.69
2021-04-13	$63.51	$63.51	$63.51	$63.51	$58.63
2021-04-12	$63.23	$63.23	$63.23	$63.23	$58.37
2021-04-09	$63.56	$63.56	$63.56	$63.56	$58.68
2021-04-08	$63.43	$63.43	$63.43	$63.43	$58.56
2021-04-07	$63.05	$63.05	$63.05	$63.05	$58.21
2021-04-06	$63.19	$63.19	$63.19	$63.19	$58.33
2021-04-05	$63.33	$63.33	$63.33	$63.33	$58.46
2021-04-01	$62.55	$62.55	$62.55	$62.55	$57.74
2021-03-31	$61.77	$61.77	$61.77	$61.77	$57.02
2021-03-30	$61.74	$61.74	$61.74	$61.74	$57.00
2021-03-29	$61.87	$61.87	$61.87	$61.87	$57.12
2021-03-26	$62.03	$62.03	$62.03	$62.03	$57.26
2021-03-25	$60.98	$60.98	$60.98	$60.98	$56.29
2021-03-24	$60.78	$60.78	$60.78	$60.78	$56.11
2021-03-23	$61.13	$61.13	$61.13	$61.13	$56.43
2021-03-22	$61.76	$61.76	$61.76	$61.76	$57.01
2021-03-19	$61.59	$61.59	$61.59	$61.59	$56.86
2021-03-18	$61.48	$61.48	$61.48	$61.48	$56.76
2021-03-17	$62.25	$62.25	$62.25	$62.25	$57.47
2021-03-16	$62.08	$62.08	$62.08	$62.08	$57.31
2021-03-15	$62.00	$62.00	$62.00	$62.00	$57.24
2021-03-12	$62.05	$62.05	$62.05	$62.05	$57.05
2021-03-11	$62.15	$62.15	$62.15	$62.15	$57.14
2021-03-10	$61.25	$61.25	$61.25	$61.25	$56.32
2021-03-09	$61.04	$61.04	$61.04	$61.04	$56.12
2021-03-08	$60.18	$60.18	$60.18	$60.18	$55.33
2021-03-05	$60.89	$60.89	$60.89	$60.89	$55.98
2021-03-04	$60.11	$60.11	$60.11	$60.11	$55.27
2021-03-03	$60.97	$60.97	$60.97	$60.97	$56.06
2021-03-02	$61.53	$61.53	$61.53	$61.53	$56.57
2021-03-01	$61.78	$61.78	$61.78	$61.78	$56.80
2021-02-26	$60.46	$60.46	$60.46	$60.46	$55.59
2021-02-25	$61.16	$61.16	$61.16	$61.16	$56.23
2021-02-24	$62.40	$62.40	$62.40	$62.40	$57.37
2021-02-23	$62.11	$62.11	$62.11	$62.11	$57.11
2021-02-22	$62.01	$62.01	$62.01	$62.01	$57.01
2021-02-19	$62.46	$62.46	$62.46	$62.46	$57.43
2021-02-18	$62.41	$62.41	$62.41	$62.41	$57.38
2021-02-17	$62.73	$62.73	$62.73	$62.73	$57.68
2021-02-16	$62.97	$62.97	$62.97	$62.97	$57.90
2021-02-12	$62.76	$62.76	$62.76	$62.76	$57.70
2021-02-11	$62.34	$62.34	$62.34	$62.34	$57.32
2021-02-10	$62.25	$62.25	$62.25	$62.25	$57.24
2021-02-09	$62.28	$62.28	$62.28	$62.28	$57.26
2021-02-08	$62.12	$62.12	$62.12	$62.12	$57.12
2021-02-05	$61.79	$61.79	$61.79	$61.79	$56.81
2021-02-04	$61.39	$61.39	$61.39	$61.39	$56.44
2021-02-03	$61.07	$61.07	$61.07	$61.07	$56.15
2021-02-02	$60.99	$60.99	$60.99	$60.99	$56.08
2021-02-01	$60.34	$60.34	$60.34	$60.34	$55.48
2021-01-29	$59.30	$59.30	$59.30	$59.30	$54.52
2021-01-28	$60.38	$60.38	$60.38	$60.38	$55.52
2021-01-27	$59.81	$59.81	$59.81	$59.81	$54.99
2021-01-26	$61.24	$61.24	$61.24	$61.24	$56.31
2021-01-25	$61.36	$61.36	$61.36	$61.36	$56.42
2021-01-22	$61.47	$61.47	$61.47	$61.47	$56.52
2021-01-21	$61.94	$61.94	$61.94	$61.94	$56.95
2021-01-20	$61.93	$61.93	$61.93	$61.93	$56.94
2021-01-19	$61.08	$61.08	$61.08	$61.08	$56.16
2021-01-15	$60.40	$60.40	$60.40	$60.40	$55.53
2021-01-14	$61.04	$61.04	$61.04	$61.04	$56.12
2021-01-13	$60.77	$60.77	$60.77	$60.77	$55.87
2021-01-12	$60.71	$60.71	$60.71	$60.71	$55.82
2021-01-11	$60.55	$60.55	$60.55	$60.55	$55.67
2021-01-08	$60.93	$60.93	$60.93	$60.93	$56.02
2021-01-07	$60.50	$60.50	$60.50	$60.50	$55.63
2021-01-06	$59.85	$59.85	$59.85	$59.85	$55.03
2021-01-05	$59.58	$59.58	$59.58	$59.58	$54.78
2021-01-04	$59.06	$59.06	$59.06	$59.06	$54.30
2020-12-31	$59.37	$59.37	$59.37	$59.37	$54.59
2020-12-30	$59.27	$59.27	$59.27	$59.27	$54.50
2020-12-29	$59.00	$59.00	$59.00	$59.00	$54.25
2020-12-28	$58.68	$58.68	$58.68	$58.68	$53.95
2020-12-24	$58.33	$58.33	$58.33	$58.33	$53.63
2020-12-23	$58.28	$58.28	$58.28	$58.28	$53.58
2020-12-22	$58.01	$58.01	$58.01	$58.01	$53.34
2020-12-21	$58.18	$58.18	$58.18	$58.18	$53.49
2020-12-18	$58.71	$58.71	$58.71	$58.71	$53.98
2020-12-17	$58.88	$58.88	$58.88	$58.88	$54.14
2020-12-16	$58.42	$58.42	$58.42	$58.42	$53.71
2020-12-15	$58.15	$58.15	$58.15	$58.15	$53.47
2020-12-14	$57.83	$57.83	$57.83	$57.83	$53.01
2020-12-11	$57.97	$57.97	$57.97	$57.97	$53.14
2020-12-10	$58.12	$58.12	$58.12	$58.12	$53.28
2020-12-09	$58.04	$58.04	$58.04	$58.04	$53.20
2020-12-08	$58.32	$58.32	$58.32	$58.32	$53.46
2020-12-07	$58.19	$58.19	$58.19	$58.19	$53.34
2020-12-04	$58.22	$58.22	$58.22	$58.22	$53.37
2020-12-03	$57.78	$57.78	$57.78	$57.78	$52.96
2020-12-02	$57.69	$57.69	$57.69	$57.69	$52.88
2020-12-01	$57.67	$57.67	$57.67	$57.67	$52.86
2020-11-30	$56.87	$56.87	$56.87	$56.87	$52.13
2020-11-27	$57.36	$57.36	$57.36	$57.36	$52.58
2020-11-25	$56.95	$56.95	$56.95	$56.95	$52.20
2020-11-24	$57.08	$57.08	$57.08	$57.08	$52.32
2020-11-23	$56.23	$56.23	$56.23	$56.23	$51.54
2020-11-20	$56.13	$56.13	$56.13	$56.13	$51.45
2020-11-19	$56.20	$56.20	$56.20	$56.20	$51.52
2020-11-18	$55.99	$55.99	$55.99	$55.99	$51.32
2020-11-17	$56.25	$56.25	$56.25	$56.25	$51.56
2020-11-16	$56.46	$56.46	$56.46	$56.46	$51.75
2020-11-13	$55.87	$55.87	$55.87	$55.87	$51.21
2020-11-12	$55.25	$55.25	$55.25	$55.25	$50.64
2020-11-11	$55.73	$55.73	$55.73	$55.73	$51.08
2020-11-10	$55.19	$55.19	$55.19	$55.19	$50.59
2020-11-09	$55.22	$55.22	$55.22	$55.22	$50.62
2020-11-06	$54.62	$54.62	$54.62	$54.62	$50.07
2020-11-05	$54.49	$54.49	$54.49	$54.49	$49.95
2020-11-04	$53.33	$53.33	$53.33	$53.33	$48.88
2020-11-03	$52.15	$52.15	$52.15	$52.15	$47.80
2020-11-02	$51.31	$51.31	$51.31	$51.31	$47.03
2020-10-30	$50.74	$50.74	$50.74	$50.74	$46.51
2020-10-29	$51.22	$51.22	$51.22	$51.22	$46.95
2020-10-28	$50.76	$50.76	$50.76	$50.76	$46.53
2020-10-27	$52.26	$52.26	$52.26	$52.26	$47.90
2020-10-26	$52.41	$52.41	$52.41	$52.41	$48.04
2020-10-23	$53.17	$53.17	$53.17	$53.17	$48.74
2020-10-22	$53.00	$53.00	$53.00	$53.00	$48.58
2020-10-21	$52.98	$52.98	$52.98	$52.98	$48.56
2020-10-20	$53.13	$53.13	$53.13	$53.13	$48.70
2020-10-19	$52.83	$52.83	$52.83	$52.83	$48.43
2020-10-16	$53.25	$53.25	$53.25	$53.25	$48.81
2020-10-15	$53.10	$53.10	$53.10	$53.10	$48.67
2020-10-14	$53.53	$53.53	$53.53	$53.53	$49.07
2020-10-13	$53.78	$53.78	$53.78	$53.78	$49.30
2020-10-12	$54.00	$54.00	$54.00	$54.00	$49.50
2020-10-09	$53.46	$53.46	$53.46	$53.46	$49.00
2020-10-08	$53.07	$53.07	$53.07	$53.07	$48.65
2020-10-07	$52.76	$52.76	$52.76	$52.76	$48.36
2020-10-06	$52.08	$52.08	$52.08	$52.08	$47.74
2020-10-05	$52.64	$52.64	$52.64	$52.64	$48.25
2020-10-02	$51.86	$51.86	$51.86	$51.86	$47.54
2020-10-01	$52.29	$52.29	$52.29	$52.29	$47.93
2020-09-30	$51.96	$51.96	$51.96	$51.96	$47.63
2020-09-29	$51.72	$51.72	$51.72	$51.72	$47.41
2020-09-28	$51.86	$51.86	$51.86	$51.86	$47.54
2020-09-25	$51.24	$51.24	$51.24	$51.24	$46.97
2020-09-24	$50.80	$50.80	$50.80	$50.80	$46.57
2020-09-23	$50.85	$50.85	$50.85	$50.85	$46.61
2020-09-22	$51.61	$51.61	$51.61	$51.61	$47.31
2020-09-21	$51.30	$51.30	$51.30	$51.30	$47.02
2020-09-18	$52.11	$52.11	$52.11	$52.11	$47.77
2020-09-17	$52.58	$52.58	$52.58	$52.58	$48.20
2020-09-16	$52.87	$52.87	$52.87	$52.87	$48.46
2020-09-15	$53.00	$53.00	$53.00	$53.00	$48.58
2020-09-14	$52.42	$52.42	$52.42	$52.42	$48.05
2020-09-11	$52.18	$52.18	$52.18	$52.18	$47.61
2020-09-10	$51.83	$51.83	$51.83	$51.83	$47.29
2020-09-09	$52.60	$52.60	$52.60	$52.60	$47.99
2020-09-08	$51.81	$51.81	$51.81	$51.81	$47.27
2020-09-04	$52.85	$52.85	$52.85	$52.85	$48.22
2020-09-03	$53.21	$53.21	$53.21	$53.21	$48.55
2020-09-02	$54.70	$54.70	$54.70	$54.70	$49.91
2020-09-01	$54.05	$54.05	$54.05	$54.05	$49.31
2020-08-31	$53.69	$53.69	$53.69	$53.69	$48.99
2020-08-28	$53.86	$53.86	$53.86	$53.86	$49.14
2020-08-27	$53.59	$53.59	$53.59	$53.59	$48.89
2020-08-26	$53.71	$53.71	$53.71	$53.71	$49.00
2020-08-25	$53.18	$53.18	$53.18	$53.18	$48.52
2020-08-24	$52.99	$52.99	$52.99	$52.99	$48.35
2020-08-21	$52.40	$52.40	$52.40	$52.40	$47.81
2020-08-20	$52.45	$52.45	$52.45	$52.45	$47.85
2020-08-19	$52.44	$52.44	$52.44	$52.44	$47.84
2020-08-18	$52.80	$52.80	$52.80	$52.80	$48.17
2020-08-17	$52.61	$52.61	$52.61	$52.61	$48.00
2020-08-14	$52.37	$52.37	$52.37	$52.37	$47.78
2020-08-13	$52.50	$52.50	$52.50	$52.50	$47.90
2020-08-12	$52.50	$52.50	$52.50	$52.50	$47.90
2020-08-11	$51.68	$51.68	$51.68	$51.68	$47.15
2020-08-10	$51.86	$51.86	$51.86	$51.86	$47.32
2020-08-07	$51.91	$51.91	$51.91	$51.91	$47.36
2020-08-06	$52.20	$52.20	$52.20	$52.20	$47.63
2020-08-05	$52.04	$52.04	$52.04	$52.04	$47.48
2020-08-04	$51.73	$51.73	$51.73	$51.73	$47.20
2020-08-03	$51.43	$51.43	$51.43	$51.43	$46.92
2020-07-31	$51.04	$51.04	$51.04	$51.04	$46.57
2020-07-30	$51.38	$51.38	$51.38	$51.38	$46.88
2020-07-29	$51.70	$51.70	$51.70	$51.70	$47.17
2020-07-28	$51.25	$51.25	$51.25	$51.25	$46.76
2020-07-27	$51.52	$51.52	$51.52	$51.52	$47.01
2020-07-24	$50.88	$50.88	$50.88	$50.88	$46.42
2020-07-23	$51.16	$51.16	$51.16	$51.16	$46.68
2020-07-22	$51.74	$51.74	$51.74	$51.74	$47.21
2020-07-21	$51.65	$51.65	$51.65	$51.65	$47.12
2020-07-20	$51.46	$51.46	$51.46	$51.46	$46.95
2020-07-17	$50.98	$50.98	$50.98	$50.98	$46.51
2020-07-16	$50.76	$50.76	$50.76	$50.76	$46.31
2020-07-15	$51.15	$51.15	$51.15	$51.15	$46.67
2020-07-14	$50.75	$50.75	$50.75	$50.75	$46.30
2020-07-13	$50.25	$50.25	$50.25	$50.25	$45.85
2020-07-10	$50.67	$50.67	$50.67	$50.67	$46.23
2020-07-09	$50.27	$50.27	$50.27	$50.27	$45.86
2020-07-08	$50.57	$50.57	$50.57	$50.57	$46.14
2020-07-07	$50.03	$50.03	$50.03	$50.03	$45.65
2020-07-06	$50.52	$50.52	$50.52	$50.52	$46.09
2020-07-02	$49.66	$49.66	$49.66	$49.66	$45.31
2020-07-01	$49.22	$49.22	$49.22	$49.22	$44.91
2020-06-30	$48.73	$48.73	$48.73	$48.73	$44.46
2020-06-29	$48.41	$48.41	$48.41	$48.41	$44.17
2020-06-26	$48.00	$48.00	$48.00	$48.00	$43.79
2020-06-25	$48.85	$48.85	$48.85	$48.85	$44.57
2020-06-24	$48.39	$48.39	$48.39	$48.39	$44.15
2020-06-23	$49.52	$49.52	$49.52	$49.52	$45.18
2020-06-22	$49.17	$49.17	$49.17	$49.17	$44.86
2020-06-19	$48.69	$48.69	$48.69	$48.69	$44.42
2020-06-18	$48.81	$48.81	$48.81	$48.81	$44.53
2020-06-17	$48.83	$48.83	$48.83	$48.83	$44.55
2020-06-16	$48.72	$48.72	$48.72	$48.72	$44.45
2020-06-15	$47.99	$47.99	$47.99	$47.99	$43.78
2020-06-12	$48.08	$48.08	$48.08	$48.08	$43.65
2020-06-11	$47.42	$47.42	$47.42	$47.42	$43.05
2020-06-10	$50.00	$50.00	$50.00	$50.00	$45.39
2020-06-09	$50.04	$50.04	$50.04	$50.04	$45.43
2020-06-08	$50.35	$50.35	$50.35	$50.35	$45.71
2020-06-05	$50.02	$50.02	$50.02	$50.02	$45.41
2020-06-04	$49.02	$49.02	$49.02	$49.02	$44.50
2020-06-03	$49.26	$49.26	$49.26	$49.26	$44.72
2020-06-02	$48.48	$48.48	$48.48	$48.48	$44.01
2020-06-01	$48.00	$48.00	$48.00	$48.00	$43.58
2020-05-29	$47.47	$47.47	$47.47	$47.47	$43.09
2020-05-28	$47.18	$47.18	$47.18	$47.18	$42.83
2020-05-27	$46.99	$46.99	$46.99	$46.99	$42.66
2020-05-26	$46.61	$46.61	$46.61	$46.61	$42.31
2020-05-22	$45.87	$45.87	$45.87	$45.87	$41.64
2020-05-21	$45.98	$45.98	$45.98	$45.98	$41.74
2020-05-20	$46.30	$46.30	$46.30	$46.30	$42.03
2020-05-19	$45.58	$45.58	$45.58	$45.58	$41.38
2020-05-18	$45.88	$45.88	$45.88	$45.88	$41.65
2020-05-15	$44.65	$44.65	$44.65	$44.65	$40.53
2020-05-14	$44.56	$44.56	$44.56	$44.56	$40.45
2020-05-13	$44.53	$44.53	$44.53	$44.53	$40.43
2020-05-12	$45.03	$45.03	$45.03	$45.03	$40.88
2020-05-11	$45.59	$45.59	$45.59	$45.59	$41.39
2020-05-08	$45.56	$45.56	$45.56	$45.56	$41.36
2020-05-07	$44.96	$44.96	$44.96	$44.96	$40.82
2020-05-06	$44.43	$44.43	$44.43	$44.43	$40.33
2020-05-05	$44.66	$44.66	$44.66	$44.66	$40.54
2020-05-04	$44.31	$44.31	$44.31	$44.31	$40.23
2020-05-01	$44.35	$44.35	$44.35	$44.35	$40.26
2020-04-30	$45.37	$45.37	$45.37	$45.37	$41.19
2020-04-29	$45.73	$45.73	$45.73	$45.73	$41.52
2020-04-28	$44.72	$44.72	$44.72	$44.72	$40.60
2020-04-27	$44.71	$44.71	$44.71	$44.71	$40.59
2020-04-24	$44.11	$44.11	$44.11	$44.11	$40.04
2020-04-23	$43.86	$43.86	$43.86	$43.86	$39.82
2020-04-22	$43.85	$43.85	$43.85	$43.85	$39.81
2020-04-21	$43.07	$43.07	$43.07	$43.07	$39.10
2020-04-20	$44.23	$44.23	$44.23	$44.23	$40.15
2020-04-17	$44.83	$44.83	$44.83	$44.83	$40.70
2020-04-16	$43.81	$43.81	$43.81	$43.81	$39.77
2020-04-15	$43.60	$43.60	$43.60	$43.60	$39.58
2020-04-14	$44.44	$44.44	$44.44	$44.44	$40.34
2020-04-13	$43.33	$43.33	$43.33	$43.33	$39.34
2020-04-09	$43.66	$43.66	$43.66	$43.66	$39.64
2020-04-08	$43.06	$43.06	$43.06	$43.06	$39.09
2020-04-07	$42.16	$42.16	$42.16	$42.16	$38.27
2020-04-06	$42.09	$42.09	$42.09	$42.09	$38.21
2020-04-03	$40.08	$40.08	$40.08	$40.08	$36.39
2020-04-02	$40.64	$40.64	$40.64	$40.64	$36.89
2020-04-01	$39.79	$39.79	$39.79	$39.79	$36.12
2020-03-31	$41.38	$41.38	$41.38	$41.38	$37.57
2020-03-30	$41.52	$41.52	$41.52	$41.52	$37.69
2020-03-27	$40.65	$40.65	$40.65	$40.65	$36.90
2020-03-26	$42.00	$42.00	$42.00	$42.00	$38.13
2020-03-25	$39.94	$39.94	$39.94	$39.94	$36.26
2020-03-24	$38.89	$38.89	$38.89	$38.89	$35.31
2020-03-23	$36.17	$36.17	$36.17	$36.17	$32.84
2020-03-20	$36.95	$36.95	$36.95	$36.95	$33.54
2020-03-19	$37.47	$37.47	$37.47	$37.47	$34.02
2020-03-18	$37.11	$37.11	$37.11	$37.11	$33.69
2020-03-17	$39.29	$39.29	$39.29	$39.29	$35.67
2020-03-16	$37.76	$37.76	$37.76	$37.76	$34.28
2020-03-13	$42.74	$42.74	$42.74	$42.74	$38.55
2020-03-12	$39.76	$39.76	$39.76	$39.76	$35.86
2020-03-11	$43.98	$43.98	$43.98	$43.98	$39.67
2020-03-10	$46.04	$46.04	$46.04	$46.04	$41.53
2020-03-09	$44.32	$44.32	$44.32	$44.32	$39.98
2020-03-06	$47.87	$47.87	$47.87	$47.87	$43.18
2020-03-05	$48.64	$48.64	$48.64	$48.64	$43.87
2020-03-04	$49.97	$49.97	$49.97	$49.97	$45.07
2020-03-03	$48.28	$48.28	$48.28	$48.28	$43.55
2020-03-02	$49.06	$49.06	$49.06	$49.06	$44.25
2020-02-28	$47.72	$47.72	$47.72	$47.72	$43.04
2020-02-27	$48.04	$48.04	$48.04	$48.04	$43.33
2020-02-26	$49.69	$49.69	$49.69	$49.69	$44.82
2020-02-25	$49.62	$49.62	$49.62	$49.62	$44.76
2020-02-24	$50.78	$50.78	$50.78	$50.78	$45.80
2020-02-21	$52.63	$52.63	$52.63	$52.63	$47.47
2020-02-20	$52.99	$52.99	$52.99	$52.99	$47.80
2020-02-19	$53.36	$53.36	$53.36	$53.36	$48.13
2020-02-18	$53.08	$53.08	$53.08	$53.08	$47.88
2020-02-14	$53.31	$53.31	$53.31	$53.31	$48.08
2020-02-13	$53.29	$53.29	$53.29	$53.29	$48.07
2020-02-12	$53.48	$53.48	$53.48	$53.48	$48.24
2020-02-11	$53.22	$53.22	$53.22	$53.22	$48.00
2020-02-10	$52.89	$52.89	$52.89	$52.89	$47.71
2020-02-07	$52.70	$52.70	$52.70	$52.70	$47.53
2020-02-06	$53.03	$53.03	$53.03	$53.03	$47.83
2020-02-05	$52.88	$52.88	$52.88	$52.88	$47.70
2020-02-04	$52.47	$52.47	$52.47	$52.47	$47.33
2020-02-03	$51.63	$51.63	$51.63	$51.63	$46.57
2020-01-31	$51.35	$51.35	$51.35	$51.35	$46.32
2020-01-30	$52.17	$52.17	$52.17	$52.17	$47.06
2020-01-29	$52.37	$52.37	$52.37	$52.37	$47.24
2020-01-28	$52.32	$52.32	$52.32	$52.32	$47.19
2020-01-27	$51.86	$51.86	$51.86	$51.86	$46.78
2020-01-24	$52.90	$52.90	$52.90	$52.90	$47.71
2020-01-23	$53.08	$53.08	$53.08	$53.08	$47.88
2020-01-22	$53.24	$53.24	$53.24	$53.24	$48.02
2020-01-21	$53.10	$53.10	$53.10	$53.10	$47.89
2020-01-17	$53.45	$53.45	$53.45	$53.45	$48.21
2020-01-16	$53.22	$53.22	$53.22	$53.22	$48.00
2020-01-15	$53.00	$53.00	$53.00	$53.00	$47.80
2020-01-14	$52.91	$52.91	$52.91	$52.91	$47.72
2020-01-13	$52.92	$52.92	$52.92	$52.92	$47.73
2020-01-10	$52.60	$52.60	$52.60	$52.60	$47.44
2020-01-09	$52.73	$52.73	$52.73	$52.73	$47.56
2020-01-08	$52.54	$52.54	$52.54	$52.54	$47.39
2020-01-07	$52.42	$52.42	$52.42	$52.42	$47.28
2020-01-06	$52.53	$52.53	$52.53	$52.53	$47.38
2020-01-03	$52.45	$52.45	$52.45	$52.45	$47.31
2020-01-02	$52.69	$52.69	$52.69	$52.69	$47.52
2019-12-31	$52.27	$52.27	$52.27	$52.27	$47.15
2019-12-30	$52.12	$52.12	$52.12	$52.12	$47.01
2019-12-27	$52.45	$52.45	$52.45	$52.45	$47.31
2019-12-26	$52.33	$52.33	$52.33	$52.33	$47.20
2019-12-24	$52.14	$52.14	$52.14	$52.14	$47.03
2019-12-23	$52.13	$52.13	$52.13	$52.13	$47.02
2019-12-20	$52.03	$52.03	$52.03	$52.03	$46.93
2019-12-19	$51.90	$51.90	$51.90	$51.90	$46.81
2019-12-18	$51.75	$51.75	$51.75	$51.75	$46.68
2019-12-17	$51.70	$51.70	$51.70	$51.70	$46.63
2019-12-16	$52.20	$52.20	$52.20	$52.20	$46.57
2019-12-13	$51.80	$51.80	$51.80	$51.80	$46.21
2019-12-12	$51.57	$51.57	$51.57	$51.57	$46.00
2019-12-11	$51.16	$51.16	$51.16	$51.16	$45.64
2019-12-10	$50.91	$50.91	$50.91	$50.91	$45.42
2019-12-09	$50.94	$50.94	$50.94	$50.94	$45.44
2019-12-06	$51.06	$51.06	$51.06	$51.06	$45.55
2019-12-05	$50.67	$50.67	$50.67	$50.67	$45.20
2019-12-04	$50.57	$50.57	$50.57	$50.57	$45.11
2019-12-03	$50.32	$50.32	$50.32	$50.32	$44.89
2019-12-02	$50.60	$50.60	$50.60	$50.60	$45.14
2019-11-29	$51.01	$51.01	$51.01	$51.01	$45.50
2019-11-27	$51.25	$51.25	$51.25	$51.25	$45.72
2019-11-26	$51.05	$51.05	$51.05	$51.05	$45.54
2019-11-25	$51.06	$51.06	$51.06	$51.06	$45.55
2019-11-22	$50.58	$50.58	$50.58	$50.58	$45.12
2019-11-21	$50.53	$50.53	$50.53	$50.53	$45.08
2019-11-20	$50.67	$50.67	$50.67	$50.67	$45.20
2019-11-19	$50.87	$50.87	$50.87	$50.87	$45.38
2019-11-18	$50.82	$50.82	$50.82	$50.82	$45.33
2019-11-15	$50.75	$50.75	$50.75	$50.75	$45.27
2019-11-14	$50.32	$50.32	$50.32	$50.32	$44.89
2019-11-13	$50.30	$50.30	$50.30	$50.30	$44.87
2019-11-12	$50.47	$50.47	$50.47	$50.47	$45.02
2019-11-11	$50.29	$50.29	$50.29	$50.29	$44.86
2019-11-08	$50.47	$50.47	$50.47	$50.47	$45.02
2019-11-07	$50.50	$50.50	$50.50	$50.50	$45.05
2019-11-06	$50.37	$50.37	$50.37	$50.37	$44.93
2019-11-05	$50.41	$50.41	$50.41	$50.41	$44.97
2019-11-04	$50.45	$50.45	$50.45	$50.45	$45.00
2019-11-01	$50.17	$50.17	$50.17	$50.17	$44.75
2019-10-31	$49.75	$49.75	$49.75	$49.75	$44.38
2019-10-30	$49.85	$49.85	$49.85	$49.85	$44.47
2019-10-29	$49.70	$49.70	$49.70	$49.70	$44.34
2019-10-28	$49.66	$49.66	$49.66	$49.66	$44.30
2019-10-25	$49.43	$49.43	$49.43	$49.43	$44.09
2019-10-24	$49.27	$49.27	$49.27	$49.27	$43.95
2019-10-23	$49.10	$49.10	$49.10	$49.10	$43.80
2019-10-22	$49.05	$49.05	$49.05	$49.05	$43.76
2019-10-21	$49.14	$49.14	$49.14	$49.14	$43.84
2019-10-18	$48.92	$48.92	$48.92	$48.92	$43.64
2019-10-17	$49.11	$49.11	$49.11	$49.11	$43.81
2019-10-16	$48.97	$48.97	$48.97	$48.97	$43.68
2019-10-15	$49.05	$49.05	$49.05	$49.05	$43.76
2019-10-14	$48.47	$48.47	$48.47	$48.47	$43.24
2019-10-11	$48.55	$48.55	$48.55	$48.55	$43.31
2019-10-10	$47.99	$47.99	$47.99	$47.99	$42.81
2019-10-09	$47.60	$47.60	$47.60	$47.60	$42.46
2019-10-08	$47.28	$47.28	$47.28	$47.28	$42.18
2019-10-07	$47.85	$47.85	$47.85	$47.85	$42.69
2019-10-04	$47.99	$47.99	$47.99	$47.99	$42.81
2019-10-03	$47.48	$47.48	$47.48	$47.48	$42.36
2019-10-02	$47.08	$47.08	$47.08	$47.08	$42.00
2019-10-01	$47.89	$47.89	$47.89	$47.89	$42.72
2019-09-30	$48.33	$48.33	$48.33	$48.33	$43.11
2019-09-27	$48.12	$48.12	$48.12	$48.12	$42.93
2019-09-26	$48.38	$48.38	$48.38	$48.38	$43.16
2019-09-25	$48.42	$48.42	$48.42	$48.42	$43.19
2019-09-24	$48.37	$48.37	$48.37	$48.37	$43.15
2019-09-23	$48.70	$48.70	$48.70	$48.70	$43.44
2019-09-20	$48.77	$48.77	$48.77	$48.77	$43.51
2019-09-19	$49.00	$49.00	$49.00	$49.00	$43.71
2019-09-18	$48.91	$48.91	$48.91	$48.91	$43.63
2019-09-17	$48.93	$48.93	$48.93	$48.93	$43.65
2019-09-16	$48.81	$48.81	$48.81	$48.81	$43.54
2019-09-13	$49.04	$49.04	$49.04	$49.04	$43.75
2019-09-12	$48.98	$48.98	$48.98	$48.98	$43.69
2019-09-11	$48.78	$48.78	$48.78	$48.78	$43.51
2019-09-10	$48.68	$48.68	$48.68	$48.68	$43.21
2019-09-09	$48.77	$48.77	$48.77	$48.77	$43.29
2019-09-06	$48.80	$48.80	$48.80	$48.80	$43.32
2019-09-05	$48.75	$48.75	$48.75	$48.75	$43.27
2019-09-04	$48.21	$48.21	$48.21	$48.21	$42.79
2019-09-03	$47.51	$47.51	$47.51	$47.51	$42.17
2019-08-30	$47.82	$47.82	$47.82	$47.82	$42.45
2019-08-29	$47.65	$47.65	$47.65	$47.65	$42.30
2019-08-28	$47.22	$47.22	$47.22	$47.22	$41.91
2019-08-27	$47.08	$47.08	$47.08	$47.08	$41.79
2019-08-26	$47.09	$47.09	$47.09	$47.09	$41.80
2019-08-23	$46.86	$46.86	$46.86	$46.86	$41.59
2019-08-22	$47.70	$47.70	$47.70	$47.70	$42.34
2019-08-21	$47.93	$47.93	$47.93	$47.93	$42.54
2019-08-20	$47.52	$47.52	$47.52	$47.52	$42.18
2019-08-19	$47.74	$47.74	$47.74	$47.74	$42.38
2019-08-16	$47.33	$47.33	$47.33	$47.33	$42.01
2019-08-15	$46.82	$46.82	$46.82	$46.82	$41.56
2019-08-14	$46.59	$46.59	$46.59	$46.59	$41.36
2019-08-13	$47.83	$47.83	$47.83	$47.83	$42.46
2019-08-12	$47.37	$47.37	$47.37	$47.37	$42.05
2019-08-09	$47.81	$47.81	$47.81	$47.81	$42.44
2019-08-08	$48.10	$48.10	$48.10	$48.10	$42.70
2019-08-07	$47.32	$47.32	$47.32	$47.32	$42.00
2019-08-06	$47.26	$47.26	$47.26	$47.26	$41.95
2019-08-05	$46.82	$46.82	$46.82	$46.82	$41.56
2019-08-02	$48.07	$48.07	$48.07	$48.07	$42.67
2019-08-01	$48.48	$48.48	$48.48	$48.48	$43.03
2019-07-31	$48.73	$48.73	$48.73	$48.73	$43.25
2019-07-30	$49.23	$49.23	$49.23	$49.23	$43.70
2019-07-29	$49.51	$49.51	$49.51	$49.51	$43.95
2019-07-26	$49.58	$49.58	$49.58	$49.58	$44.01
2019-07-25	$49.39	$49.39	$49.39	$49.39	$43.84
2019-07-24	$49.71	$49.71	$49.71	$49.71	$44.12
2019-07-23	$49.57	$49.57	$49.57	$49.57	$44.00
2019-07-22	$49.41	$49.41	$49.41	$49.41	$43.86
2019-07-19	$49.32	$49.32	$49.32	$49.32	$43.78
2019-07-18	$49.53	$49.53	$49.53	$49.53	$43.96
2019-07-17	$49.30	$49.30	$49.30	$49.30	$43.76
2019-07-16	$49.48	$49.48	$49.48	$49.48	$43.92
2019-07-15	$49.65	$49.65	$49.65	$49.65	$44.07
2019-07-12	$49.61	$49.61	$49.61	$49.61	$44.04
2019-07-11	$49.46	$49.46	$49.46	$49.46	$43.90
2019-07-10	$49.33	$49.33	$49.33	$49.33	$43.79
2019-07-09	$49.10	$49.10	$49.10	$49.10	$43.58
2019-07-08	$49.09	$49.09	$49.09	$49.09	$43.57
2019-07-05	$49.41	$49.41	$49.41	$49.41	$43.86
2019-07-03	$49.59	$49.59	$49.59	$49.59	$44.02
2019-07-02	$49.36	$49.36	$49.36	$49.36	$43.81
2019-07-01	$49.23	$49.23	$49.23	$49.23	$43.70
2019-06-28	$48.84	$48.84	$48.84	$48.84	$43.35
2019-06-27	$48.62	$48.62	$48.62	$48.62	$43.16
2019-06-26	$48.39	$48.39	$48.39	$48.39	$42.95
2019-06-25	$48.33	$48.33	$48.33	$48.33	$42.90
2019-06-24	$48.89	$48.89	$48.89	$48.89	$43.40
2019-06-21	$48.86	$48.86	$48.86	$48.86	$43.37
2019-06-20	$48.86	$48.86	$48.86	$48.86	$43.37
2019-06-19	$48.39	$48.39	$48.39	$48.39	$42.95
2019-06-18	$48.13	$48.13	$48.13	$48.13	$42.72
2019-06-17	$47.57	$47.57	$47.57	$47.57	$42.22
2019-06-14	$47.52	$47.52	$47.52	$47.52	$42.18
2019-06-13	$47.82	$47.82	$47.82	$47.82	$42.45
2019-06-12	$47.73	$47.73	$47.73	$47.73	$42.37
2019-06-11	$48.41	$48.41	$48.41	$48.41	$42.63
2019-06-10	$48.22	$48.22	$48.22	$48.22	$42.46
2019-06-07	$47.98	$47.98	$47.98	$47.98	$42.25
2019-06-06	$47.47	$47.47	$47.47	$47.47	$41.80
2019-06-05	$47.19	$47.19	$47.19	$47.19	$41.55
2019-06-04	$47.08	$47.08	$47.08	$47.08	$41.45
2019-06-03	$46.45	$46.45	$46.45	$46.45	$40.90
2019-05-31	$46.38	$46.38	$46.38	$46.38	$40.84
2019-05-30	$46.77	$46.77	$46.77	$46.77	$41.18
2019-05-29	$46.64	$46.64	$46.64	$46.64	$41.07
2019-05-28	$46.88	$46.88	$46.88	$46.88	$41.28
2019-05-24	$47.19	$47.19	$47.19	$47.19	$41.55
2019-05-23	$46.96	$46.96	$46.96	$46.96	$41.35
2019-05-22	$47.51	$47.51	$47.51	$47.51	$41.83
2019-05-21	$47.58	$47.58	$47.58	$47.58	$41.89
2019-05-20	$47.33	$47.33	$47.33	$47.33	$41.67
2019-05-17	$47.65	$47.65	$47.65	$47.65	$41.96
2019-05-16	$47.92	$47.92	$47.92	$47.92	$42.19
2019-05-15	$47.70	$47.70	$47.70	$47.70	$42.00
2019-05-14	$47.38	$47.38	$47.38	$47.38	$41.72
2019-05-13	$46.97	$46.97	$46.97	$46.97	$41.36
2019-05-10	$47.99	$47.99	$47.99	$47.99	$42.26
2019-05-09	$47.78	$47.78	$47.78	$47.78	$42.07
2019-05-08	$48.13	$48.13	$48.13	$48.13	$42.38
2019-05-07	$48.19	$48.19	$48.19	$48.19	$42.43
2019-05-06	$48.87	$48.87	$48.87	$48.87	$43.03
2019-05-03	$49.20	$49.20	$49.20	$49.20	$43.32
2019-05-02	$48.74	$48.74	$48.74	$48.74	$42.92
2019-05-01	$48.81	$48.81	$48.81	$48.81	$42.98
2019-04-30	$49.11	$49.11	$49.11	$49.11	$43.24
2019-04-29	$49.10	$49.10	$49.10	$49.10	$43.21
2019-04-26	$49.00	$49.00	$49.00	$49.00	$43.12
2019-04-25	$48.90	$48.90	$48.90	$48.90	$43.03
2019-04-24	$48.95	$48.95	$48.95	$48.95	$43.08
2019-04-23	$49.26	$49.26	$49.26	$49.26	$43.35
2019-04-22	$48.98	$48.98	$48.98	$48.98	$43.10
2019-04-18	$48.87	$48.87	$48.87	$48.87	$43.01
2019-04-17	$48.95	$48.95	$48.95	$48.95	$43.08
2019-04-16	$49.01	$49.01	$49.01	$49.01	$43.13
2019-04-15	$48.99	$48.99	$48.99	$48.99	$43.11
2019-04-12	$48.93	$48.93	$48.93	$48.93	$43.06
2019-04-11	$48.75	$48.75	$48.75	$48.75	$42.90
2019-04-10	$48.85	$48.85	$48.85	$48.85	$42.99
2019-04-09	$48.74	$48.74	$48.74	$48.74	$42.89
2019-04-08	$48.90	$48.90	$48.90	$48.90	$43.03
2019-04-05	$48.80	$48.80	$48.80	$48.80	$42.94
2019-04-04	$48.60	$48.60	$48.60	$48.60	$42.77
2019-04-03	$48.66	$48.66	$48.66	$48.66	$42.82
2019-04-02	$48.43	$48.43	$48.43	$48.43	$42.62
2019-04-01	$48.36	$48.36	$48.36	$48.36	$42.56
2019-03-29	$47.80	$47.80	$47.80	$47.80	$42.06
2019-03-28	$47.39	$47.39	$47.39	$47.39	$41.68
2019-03-27	$47.31	$47.31	$47.31	$47.31	$41.61
2019-03-26	$47.48	$47.48	$47.48	$47.48	$41.76
2019-03-25	$47.24	$47.24	$47.24	$47.24	$41.55
2019-03-22	$47.25	$47.25	$47.25	$47.25	$41.56
2019-03-21	$48.17	$48.17	$48.17	$48.17	$42.37
2019-03-20	$47.82	$47.82	$47.82	$47.82	$42.06
2019-03-19	$47.90	$47.90	$47.90	$47.90	$42.13
2019-03-18	$47.75	$47.75	$47.75	$47.75	$42.00
2019-03-15	$47.50	$47.50	$47.50	$47.50	$41.78
2019-03-14	$47.04	$47.04	$47.04	$47.04	$41.37
2019-03-13	$47.05	$47.05	$47.05	$47.05	$41.38
2019-03-12	$47.01	$47.01	$47.01	$47.01	$41.14
2019-03-11	$46.87	$46.87	$46.87	$46.87	$41.02
2019-03-08	$46.28	$46.28	$46.28	$46.28	$40.50
2019-03-07	$46.49	$46.49	$46.49	$46.49	$40.68
2019-03-06	$46.94	$46.94	$46.94	$46.94	$41.08
2019-03-05	$47.13	$47.13	$47.13	$47.13	$41.24
2019-03-04	$47.12	$47.12	$47.12	$47.12	$41.23
2019-03-01	$47.21	$47.21	$47.21	$47.21	$41.31
2019-02-28	$47.01	$47.01	$47.01	$47.01	$41.14
2019-02-27	$47.18	$47.18	$47.18	$47.18	$41.27
2019-02-26	$47.27	$47.27	$47.27	$47.27	$41.35
2019-02-25	$47.26	$47.26	$47.26	$47.26	$41.34
2019-02-22	$47.10	$47.10	$47.10	$47.10	$41.20
2019-02-21	$46.79	$46.79	$46.79	$46.79	$40.93
2019-02-20	$46.93	$46.93	$46.93	$46.93	$41.05
2019-02-19	$46.66	$46.66	$46.66	$46.66	$40.81
2019-02-15	$46.65	$46.65	$46.65	$46.65	$40.81
2019-02-14	$46.33	$46.33	$46.33	$46.33	$40.53
2019-02-13	$46.32	$46.32	$46.32	$46.32	$40.52
2019-02-12	$46.21	$46.21	$46.21	$46.21	$40.42
2019-02-11	$45.66	$45.66	$45.66	$45.66	$39.94
2019-02-08	$45.64	$45.64	$45.64	$45.64	$39.92
2019-02-07	$45.73	$45.73	$45.73	$45.73	$40.00
2019-02-06	$46.24	$46.24	$46.24	$46.24	$40.45
2019-02-05	$46.40	$46.40	$46.40	$46.40	$40.59
2019-02-04	$46.10	$46.10	$46.10	$46.10	$40.32
2019-02-01	$45.90	$45.90	$45.90	$45.90	$40.15
2019-01-31	$45.90	$45.90	$45.90	$45.90	$40.15
2019-01-30	$45.61	$45.61	$45.61	$45.61	$39.90
2019-01-29	$44.91	$44.91	$44.91	$44.91	$39.28
2019-01-28	$44.83	$44.83	$44.83	$44.83	$39.21
2019-01-25	$45.30	$45.30	$45.30	$45.30	$39.62
2019-01-24	$44.88	$44.88	$44.88	$44.88	$39.26
2019-01-23	$44.74	$44.74	$44.74	$44.74	$39.13
2019-01-22	$44.62	$44.62	$44.62	$44.62	$39.03
2019-01-18	$45.24	$45.24	$45.24	$45.24	$39.57
2019-01-17	$44.71	$44.71	$44.71	$44.71	$39.11
2019-01-16	$44.42	$44.42	$44.42	$44.42	$38.85
2019-01-15	$44.44	$44.44	$44.44	$44.44	$38.87
2019-01-14	$43.99	$43.99	$43.99	$43.99	$38.48
2019-01-11	$44.26	$44.26	$44.26	$44.26	$38.71
2019-01-10	$44.28	$44.28	$44.28	$44.28	$38.73
2019-01-09	$44.13	$44.13	$44.13	$44.13	$38.60
2019-01-08	$43.58	$43.58	$43.58	$43.58	$38.12
2019-01-07	$43.36	$43.36	$43.36	$43.36	$37.93
2019-01-04	$43.14	$43.14	$43.14	$43.14	$37.74
2019-01-03	$41.84	$41.84	$41.84	$41.84	$36.60
2019-01-02	$42.63	$42.63	$42.63	$42.63	$37.29
2018-12-31	$42.80	$42.80	$42.80	$42.80	$37.44
2018-12-28	$42.54	$42.54	$42.54	$42.54	$37.21
2018-12-27	$42.34	$42.34	$42.34	$42.34	$37.04
2018-12-26	$42.26	$42.26	$42.26	$42.26	$36.97
2018-12-24	$40.90	$40.90	$40.90	$40.90	$35.78
2018-12-21	$41.57	$41.57	$41.57	$41.57	$36.36
2018-12-20	$42.15	$42.15	$42.15	$42.15	$36.87
2018-12-19	$42.49	$42.49	$42.49	$42.49	$37.17
2018-12-18	$42.94	$42.94	$42.94	$42.94	$37.56
2018-12-17	$45.42	$45.42	$45.42	$45.42	$37.72
2018-12-14	$46.04	$46.04	$46.04	$46.04	$38.24
2018-12-13	$46.78	$46.78	$46.78	$46.78	$38.85
2018-12-12	$46.78	$46.78	$46.78	$46.78	$38.85
2018-12-11	$46.24	$46.24	$46.24	$46.24	$38.40
2018-12-10	$46.11	$46.11	$46.11	$46.11	$38.30
2018-12-07	$46.20	$46.20	$46.20	$46.20	$38.37
2018-12-06	$46.86	$46.86	$46.86	$46.86	$38.92
2018-12-04	$47.24	$47.24	$47.24	$47.24	$39.23
2018-12-03	$48.45	$48.45	$48.45	$48.45	$40.24
2018-11-30	$47.82	$47.82	$47.82	$47.82	$39.72
2018-11-29	$47.69	$47.69	$47.69	$47.69	$39.61
2018-11-28	$47.75	$47.75	$47.75	$47.75	$39.66
2018-11-27	$46.92	$46.92	$46.92	$46.92	$38.97
2018-11-26	$46.89	$46.89	$46.89	$46.89	$38.94
2018-11-23	$46.33	$46.33	$46.33	$46.33	$38.48
2018-11-21	$46.64	$46.64	$46.64	$46.64	$38.74
2018-11-20	$46.28	$46.28	$46.28	$46.28	$38.44
2018-11-19	$46.99	$46.99	$46.99	$46.99	$39.03
2018-11-16	$47.57	$47.57	$47.57	$47.57	$39.51
2018-11-15	$47.52	$47.52	$47.52	$47.52	$39.47
2018-11-14	$47.14	$47.14	$47.14	$47.14	$39.15
2018-11-13	$47.32	$47.32	$47.32	$47.32	$39.30
2018-11-12	$47.17	$47.17	$47.17	$47.17	$39.18
2018-11-09	$47.99	$47.99	$47.99	$47.99	$39.86
2018-11-08	$48.55	$48.55	$48.55	$48.55	$40.32
2018-11-07	$48.84	$48.84	$48.84	$48.84	$40.56
2018-11-06	$48.02	$48.02	$48.02	$48.02	$39.88
2018-11-05	$47.87	$47.87	$47.87	$47.87	$39.76
2018-11-02	$47.76	$47.76	$47.76	$47.76	$39.67
2018-11-01	$47.79	$47.79	$47.79	$47.79	$39.69
2018-10-31	$47.15	$47.15	$47.15	$47.15	$39.16
2018-10-30	$46.68	$46.68	$46.68	$46.68	$38.77
2018-10-29	$46.16	$46.16	$46.16	$46.16	$38.34
2018-10-26	$46.55	$46.55	$46.55	$46.55	$38.66
2018-10-25	$47.05	$47.05	$47.05	$47.05	$39.08
2018-10-24	$46.39	$46.39	$46.39	$46.39	$38.53
2018-10-23	$47.71	$47.71	$47.71	$47.71	$39.62
2018-10-22	$48.11	$48.11	$48.11	$48.11	$39.96
2018-10-19	$48.14	$48.14	$48.14	$48.14	$39.98
2018-10-18	$48.10	$48.10	$48.10	$48.10	$39.95
2018-10-17	$48.92	$48.92	$48.92	$48.92	$40.63
2018-10-16	$49.04	$49.04	$49.04	$49.04	$40.73
2018-10-15	$48.20	$48.20	$48.20	$48.20	$40.03
2018-10-12	$48.45	$48.45	$48.45	$48.45	$40.24
2018-10-11	$47.89	$47.89	$47.89	$47.89	$39.77
2018-10-10	$48.66	$48.66	$48.66	$48.66	$40.41
2018-10-09	$49.99	$49.99	$49.99	$49.99	$41.52
2018-10-08	$49.96	$49.96	$49.96	$49.96	$41.49
2018-10-05	$50.13	$50.13	$50.13	$50.13	$41.63
2018-10-04	$50.42	$50.42	$50.42	$50.42	$41.88
2018-10-03	$51.04	$51.04	$51.04	$51.04	$42.39
2018-10-02	$51.00	$51.00	$51.00	$51.00	$42.36
2018-10-01	$51.24	$51.24	$51.24	$51.24	$42.56
2018-09-28	$51.18	$51.18	$51.18	$51.18	$42.51
2018-09-27	$51.39	$51.39	$51.39	$51.39	$42.68
2018-09-26	$51.38	$51.38	$51.38	$51.38	$42.67
2018-09-25	$51.33	$51.33	$51.33	$51.33	$42.63
2018-09-24	$51.24	$51.24	$51.24	$51.24	$42.56
2018-09-21	$51.40	$51.40	$51.40	$51.40	$42.69
2018-09-20	$51.21	$51.21	$51.21	$51.21	$42.53
2018-09-19	$50.76	$50.76	$50.76	$50.76	$42.16
2018-09-18	$50.66	$50.66	$50.66	$50.66	$42.07
2018-09-17	$50.27	$50.27	$50.27	$50.27	$41.75
2018-09-14	$50.48	$50.48	$50.48	$50.48	$41.92
2018-09-13	$50.33	$50.33	$50.33	$50.33	$41.80
2018-09-12	$50.02	$50.02	$50.02	$50.02	$41.54
2018-09-11	$50.12	$50.12	$50.12	$50.12	$41.43
2018-09-10	$50.16	$50.16	$50.16	$50.16	$41.46
2018-09-07	$50.10	$50.10	$50.10	$50.10	$41.41
2018-09-06	$50.24	$50.24	$50.24	$50.24	$41.53
2018-09-05	$50.49	$50.49	$50.49	$50.49	$41.73
2018-09-04	$50.92	$50.92	$50.92	$50.92	$42.09
2018-08-31	$51.25	$51.25	$51.25	$51.25	$42.36
2018-08-30	$51.54	$51.54	$51.54	$51.54	$42.60
2018-08-29	$51.82	$51.82	$51.82	$51.82	$42.83
2018-08-28	$51.59	$51.59	$51.59	$51.59	$42.64
2018-08-27	$51.59	$51.59	$51.59	$51.59	$42.64
2018-08-24	$51.09	$51.09	$51.09	$51.09	$42.23
2018-08-23	$50.83	$50.83	$50.83	$50.83	$42.01
2018-08-22	$51.13	$51.13	$51.13	$51.13	$42.26
2018-08-21	$50.97	$50.97	$50.97	$50.97	$42.13
2018-08-20	$50.69	$50.69	$50.69	$50.69	$41.90
2018-08-17	$50.43	$50.43	$50.43	$50.43	$41.68
2018-08-16	$50.30	$50.30	$50.30	$50.30	$41.58
2018-08-15	$50.11	$50.11	$50.11	$50.11	$41.42
2018-08-14	$50.71	$50.71	$50.71	$50.71	$41.92
2018-08-13	$50.69	$50.69	$50.69	$50.69	$41.90
2018-08-10	$50.99	$50.99	$50.99	$50.99	$42.15
2018-08-09	$51.61	$51.61	$51.61	$51.61	$42.66
2018-08-08	$51.66	$51.66	$51.66	$51.66	$42.70
2018-08-07	$51.68	$51.68	$51.68	$51.68	$42.72
2018-08-06	$51.47	$51.47	$51.47	$51.47	$42.54
2018-08-03	$51.49	$51.49	$51.49	$51.49	$42.56
2018-08-02	$51.44	$51.44	$51.44	$51.44	$42.52
2018-08-01	$51.70	$51.70	$51.70	$51.70	$42.73
2018-07-31	$51.89	$51.89	$51.89	$51.89	$42.89
2018-07-30	$51.71	$51.71	$51.71	$51.71	$42.74
2018-07-27	$51.84	$51.84	$51.84	$51.84	$42.85
2018-07-26	$51.97	$51.97	$51.97	$51.97	$42.96
2018-07-25	$52.08	$52.08	$52.08	$52.08	$43.05
2018-07-24	$51.68	$51.68	$51.68	$51.68	$42.72
2018-07-23	$51.34	$51.34	$51.34	$51.34	$42.44
2018-07-20	$51.43	$51.43	$51.43	$51.43	$42.51
2018-07-19	$51.19	$51.19	$51.19	$51.19	$42.31
2018-07-18	$51.50	$51.50	$51.50	$51.50	$42.57
2018-07-17	$51.51	$51.51	$51.51	$51.51	$42.58
2018-07-16	$51.53	$51.53	$51.53	$51.53	$42.59
2018-07-13	$51.64	$51.64	$51.64	$51.64	$42.68
2018-07-12	$51.49	$51.49	$51.49	$51.49	$42.56
2018-07-11	$51.17	$51.17	$51.17	$51.17	$42.30
2018-07-10	$51.86	$51.86	$51.86	$51.86	$42.87
2018-07-09	$51.75	$51.75	$51.75	$51.75	$42.77
2018-07-06	$51.25	$51.25	$51.25	$51.25	$42.36
2018-07-05	$50.82	$50.82	$50.82	$50.82	$42.01
2018-07-03	$50.43	$50.43	$50.43	$50.43	$41.68
2018-07-02	$50.42	$50.42	$50.42	$50.42	$41.68
2018-06-29	$50.80	$50.80	$50.80	$50.80	$41.99
2018-06-28	$50.41	$50.41	$50.41	$50.41	$41.67
2018-06-27	$50.21	$50.21	$50.21	$50.21	$41.50
2018-06-26	$50.61	$50.61	$50.61	$50.61	$41.83
2018-06-25	$50.53	$50.53	$50.53	$50.53	$41.77
2018-06-22	$51.38	$51.38	$51.38	$51.38	$42.47
2018-06-21	$50.95	$50.95	$50.95	$50.95	$42.11
2018-06-20	$51.40	$51.40	$51.40	$51.40	$42.49
2018-06-19	$51.20	$51.20	$51.20	$51.20	$42.32
2018-06-18	$51.52	$51.52	$51.52	$51.52	$42.58
2018-06-15	$51.76	$51.76	$51.76	$51.76	$42.78
2018-06-14	$52.07	$52.07	$52.07	$52.07	$43.04
2018-06-13	$52.21	$52.21	$52.21	$52.21	$43.16
2018-06-12	$52.69	$52.69	$52.69	$52.69	$43.23
2018-06-11	$52.78	$52.78	$52.78	$52.78	$43.30
2018-06-08	$52.54	$52.54	$52.54	$52.54	$43.11
2018-06-07	$52.62	$52.62	$52.62	$52.62	$43.17
2018-06-06	$52.81	$52.81	$52.81	$52.81	$43.33
2018-06-05	$52.41	$52.41	$52.41	$52.41	$43.00
2018-06-04	$52.41	$52.41	$52.41	$52.41	$43.00
2018-06-01	$52.17	$52.17	$52.17	$52.17	$42.80
2018-05-31	$51.67	$51.67	$51.67	$51.67	$42.39
2018-05-30	$51.92	$51.92	$51.92	$51.92	$42.60
2018-05-29	$51.38	$51.38	$51.38	$51.38	$42.15
2018-05-25	$52.24	$52.24	$52.24	$52.24	$42.86
2018-05-24	$52.41	$52.41	$52.41	$52.41	$43.00
2018-05-23	$52.61	$52.61	$52.61	$52.61	$43.16
2018-05-22	$52.72	$52.72	$52.72	$52.72	$43.25
2018-05-21	$52.80	$52.80	$52.80	$52.80	$43.32
2018-05-18	$52.56	$52.56	$52.56	$52.56	$43.12
2018-05-17	$52.67	$52.67	$52.67	$52.67	$43.21
2018-05-16	$52.61	$52.61	$52.61	$52.61	$43.16
2018-05-15	$52.46	$52.46	$52.46	$52.46	$43.04
2018-05-14	$52.87	$52.87	$52.87	$52.87	$43.38
2018-05-11	$52.76	$52.76	$52.76	$52.76	$43.29
2018-05-10	$52.62	$52.62	$52.62	$52.62	$43.17
2018-05-09	$52.19	$52.19	$52.19	$52.19	$42.82
2018-05-08	$51.83	$51.83	$51.83	$51.83	$42.52
2018-05-07	$51.86	$51.86	$51.86	$51.86	$42.55
2018-05-04	$51.81	$51.81	$51.81	$51.81	$42.51
2018-05-03	$51.53	$51.53	$51.53	$51.53	$42.28
2018-05-02	$51.58	$51.58	$51.58	$51.58	$42.32
2018-05-01	$51.82	$51.82	$51.82	$51.82	$42.52
2018-04-30	$51.78	$51.78	$51.78	$51.78	$42.48
2018-04-27	$51.97	$51.97	$51.97	$51.97	$42.64
2018-04-26	$51.83	$51.83	$51.83	$51.83	$42.52
2018-04-25	$51.37	$51.37	$51.37	$51.37	$42.15
2018-04-24	$51.38	$51.38	$51.38	$51.38	$42.15
2018-04-23	$51.78	$51.78	$51.78	$51.78	$42.48
2018-04-20	$51.89	$51.89	$51.89	$51.89	$42.57
2018-04-19	$52.32	$52.32	$52.32	$52.32	$42.93
2018-04-18	$52.47	$52.47	$52.47	$52.47	$43.05
2018-04-17	$52.20	$52.20	$52.20	$52.20	$42.83
2018-04-16	$51.82	$51.82	$51.82	$51.82	$42.52
2018-04-13	$51.71	$51.71	$51.71	$51.71	$42.43
2018-04-12	$51.73	$51.73	$51.73	$51.73	$42.44
2018-04-11	$51.60	$51.60	$51.60	$51.60	$42.33
2018-04-10	$51.73	$51.73	$51.73	$51.73	$42.44
2018-04-09	$51.02	$51.02	$51.02	$51.02	$41.86
2018-04-06	$50.64	$50.64	$50.64	$50.64	$41.55
2018-04-05	$51.31	$51.31	$51.31	$51.31	$42.10
2018-04-04	$51.00	$51.00	$51.00	$51.00	$41.84
2018-04-03	$50.77	$50.77	$50.77	$50.77	$41.65
2018-04-02	$50.23	$50.23	$50.23	$50.23	$41.21
2018-03-29	$51.09	$51.09	$51.09	$51.09	$41.92
2018-03-28	$50.60	$50.60	$50.60	$50.60	$41.51
2018-03-27	$50.62	$50.62	$50.62	$50.62	$41.53
2018-03-26	$51.35	$51.35	$51.35	$51.35	$42.13
2018-03-23	$50.28	$50.28	$50.28	$50.28	$41.25
2018-03-22	$51.03	$51.03	$51.03	$51.03	$41.87
2018-03-21	$52.34	$52.34	$52.34	$52.34	$42.94
2018-03-20	$52.24	$52.24	$52.24	$52.24	$42.86
2018-03-19	$52.09	$52.09	$52.09	$52.09	$42.74
2018-03-16	$52.70	$52.70	$52.70	$52.70	$43.24
2018-03-15	$52.73	$52.73	$52.73	$52.73	$43.26
2018-03-14	$52.85	$52.85	$52.85	$52.85	$43.36
2018-03-13	$53.05	$53.05	$53.05	$53.05	$43.33
2018-03-12	$53.31	$53.31	$53.31	$53.31	$43.54
2018-03-09	$53.24	$53.24	$53.24	$53.24	$43.48
2018-03-08	$52.58	$52.58	$52.58	$52.58	$42.94
2018-03-07	$52.45	$52.45	$52.45	$52.45	$42.84
2018-03-06	$52.40	$52.40	$52.40	$52.40	$42.80
2018-03-05	$52.18	$52.18	$52.18	$52.18	$42.62
2018-03-02	$51.90	$51.90	$51.90	$51.90	$42.39
2018-03-01	$51.71	$51.71	$51.71	$51.71	$42.23
2018-02-28	$52.21	$52.21	$52.21	$52.21	$42.64
2018-02-27	$52.85	$52.85	$52.85	$52.85	$43.16
2018-02-26	$53.59	$53.59	$53.59	$53.59	$43.77
2018-02-23	$53.08	$53.08	$53.08	$53.08	$43.35
2018-02-22	$52.40	$52.40	$52.40	$52.40	$42.80
2018-02-21	$52.33	$52.33	$52.33	$52.33	$42.74
2018-02-20	$52.54	$52.54	$52.54	$52.54	$42.91
2018-02-16	$52.82	$52.82	$52.82	$52.82	$43.14
2018-02-15	$52.76	$52.76	$52.76	$52.76	$43.09
2018-02-14	$52.15	$52.15	$52.15	$52.15	$42.59
2018-02-13	$51.21	$51.21	$51.21	$51.21	$41.82
2018-02-12	$51.11	$51.11	$51.11	$51.11	$41.74
2018-02-09	$50.36	$50.36	$50.36	$50.36	$41.13
2018-02-08	$50.16	$50.16	$50.16	$50.16	$40.97
2018-02-07	$51.50	$51.50	$51.50	$51.50	$42.06
2018-02-06	$51.86	$51.86	$51.86	$51.86	$42.36
2018-02-05	$51.34	$51.34	$51.34	$51.34	$41.93
2018-02-02	$53.13	$53.13	$53.13	$53.13	$43.39
2018-02-01	$54.25	$54.25	$54.25	$54.25	$44.31
2018-01-31	$54.19	$54.19	$54.19	$54.19	$44.26
2018-01-30	$54.13	$54.13	$54.13	$54.13	$44.21
2018-01-29	$54.83	$54.83	$54.83	$54.83	$44.78
2018-01-26	$55.17	$55.17	$55.17	$55.17	$45.06
2018-01-25	$54.36	$54.36	$54.36	$54.36	$44.40
2018-01-24	$54.33	$54.33	$54.33	$54.33	$44.37
2018-01-23	$54.24	$54.24	$54.24	$54.24	$44.30
2018-01-22	$54.05	$54.05	$54.05	$54.05	$44.14
2018-01-19	$53.56	$53.56	$53.56	$53.56	$43.74
2018-01-18	$53.33	$53.33	$53.33	$53.33	$43.56
2018-01-17	$53.43	$53.43	$53.43	$53.43	$43.64
2018-01-16	$53.10	$53.10	$53.10	$53.10	$43.37
2018-01-12	$53.12	$53.12	$53.12	$53.12	$43.38
2018-01-11	$52.66	$52.66	$52.66	$52.66	$43.01
2018-01-10	$52.39	$52.39	$52.39	$52.39	$42.79
2018-01-09	$52.51	$52.51	$52.51	$52.51	$42.89
2018-01-08	$52.46	$52.46	$52.46	$52.46	$42.85
2018-01-05	$52.48	$52.48	$52.48	$52.48	$42.86
2018-01-04	$52.14	$52.14	$52.14	$52.14	$42.58
2018-01-03	$51.94	$51.94	$51.94	$51.94	$42.42
2018-01-02	$51.68	$51.68	$51.68	$51.68	$42.21
2017-12-29	$51.10	$51.10	$51.10	$51.10	$41.74
2017-12-28	$51.14	$51.14	$51.14	$51.14	$41.77
2017-12-27	$50.99	$50.99	$50.99	$50.99	$41.65
2017-12-26	$50.82	$50.82	$50.82	$50.82	$41.51
2017-12-22	$50.90	$50.90	$50.90	$50.90	$41.57
2017-12-21	$50.90	$50.90	$50.90	$50.90	$41.57
2017-12-20	$50.79	$50.79	$50.79	$50.79	$41.48
2017-12-19	$53.59	$53.59	$53.59	$53.59	$41.57
2017-12-18	$53.58	$53.58	$53.58	$53.58	$41.57
2017-12-15	$53.22	$53.22	$53.22	$53.22	$41.29
2017-12-14	$52.96	$52.96	$52.96	$52.96	$41.08
2017-12-13	$53.22	$53.22	$53.22	$53.22	$41.29
2017-12-12	$53.03	$53.03	$53.03	$53.03	$41.14
2017-12-11	$53.01	$53.01	$53.01	$53.01	$41.12
2017-12-08	$52.88	$52.88	$52.88	$52.88	$41.02
2017-12-07	$52.54	$52.54	$52.54	$52.54	$40.76
2017-12-06	$52.49	$52.49	$52.49	$52.49	$40.72
2017-12-05	$52.69	$52.69	$52.69	$52.69	$40.88
2017-12-04	$52.70	$52.70	$52.70	$52.70	$40.88
2017-12-01	$52.83	$52.83	$52.83	$52.83	$40.98
2017-11-30	$53.04	$53.04	$53.04	$53.04	$41.15
2017-11-29	$53.01	$53.01	$53.01	$53.01	$41.12
2017-11-28	$53.16	$53.16	$53.16	$53.16	$41.24
2017-11-27	$52.84	$52.84	$52.84	$52.84	$40.99
2017-11-24	$53.09	$53.09	$53.09	$53.09	$41.19
2017-11-22	$52.92	$52.92	$52.92	$52.92	$41.05
2017-11-21	$52.80	$52.80	$52.80	$52.80	$40.96
2017-11-20	$52.31	$52.31	$52.31	$52.31	$40.58
2017-11-17	$52.37	$52.37	$52.37	$52.37	$40.63
2017-11-16	$52.39	$52.39	$52.39	$52.39	$40.64
2017-11-15	$51.94	$51.94	$51.94	$51.94	$40.29
2017-11-14	$52.14	$52.14	$52.14	$52.14	$40.45
2017-11-13	$52.23	$52.23	$52.23	$52.23	$40.52
2017-11-10	$52.29	$52.29	$52.29	$52.29	$40.57
2017-11-09	$52.43	$52.43	$52.43	$52.43	$40.67
2017-11-08	$52.60	$52.60	$52.60	$52.60	$40.81
2017-11-07	$52.50	$52.50	$52.50	$52.50	$40.73
2017-11-06	$52.55	$52.55	$52.55	$52.55	$40.77
2017-11-03	$52.43	$52.43	$52.43	$52.43	$40.67
2017-11-02	$52.42	$52.42	$52.42	$52.42	$40.67
2017-11-01	$52.48	$52.48	$52.48	$52.48	$40.71
2017-10-31	$52.27	$52.27	$52.27	$52.27	$40.55
2017-10-30	$52.06	$52.06	$52.06	$52.06	$40.39
2017-10-27	$51.99	$51.99	$51.99	$51.99	$40.33
2017-10-26	$51.58	$51.58	$51.58	$51.58	$40.01
2017-10-25	$51.65	$51.65	$51.65	$51.65	$40.07
2017-10-24	$51.82	$51.82	$51.82	$51.82	$40.20
2017-10-23	$51.87	$51.87	$51.87	$51.87	$40.24
2017-10-20	$52.02	$52.02	$52.02	$52.02	$40.36
2017-10-19	$51.94	$51.94	$51.94	$51.94	$40.29
2017-10-18	$52.07	$52.07	$52.07	$52.07	$40.39
2017-10-17	$51.94	$51.94	$51.94	$51.94	$40.29
2017-10-16	$51.98	$51.98	$51.98	$51.98	$40.32
2017-10-13	$52.02	$52.02	$52.02	$52.02	$40.36
2017-10-12	$51.96	$51.96	$51.96	$51.96	$40.31
2017-10-11	$51.92	$51.92	$51.92	$51.92	$40.28
2017-10-10	$51.73	$51.73	$51.73	$51.73	$40.13
2017-10-09	$51.43	$51.43	$51.43	$51.43	$39.90
2017-10-06	$51.41	$51.41	$51.41	$51.41	$39.88
2017-10-05	$51.42	$51.42	$51.42	$51.42	$39.89
2017-10-04	$51.35	$51.35	$51.35	$51.35	$39.84
2017-10-03	$51.30	$51.30	$51.30	$51.30	$39.80
2017-10-02	$51.20	$51.20	$51.20	$51.20	$39.72
2017-09-29	$51.22	$51.22	$51.22	$51.22	$39.74
2017-09-28	$50.91	$50.91	$50.91	$50.91	$39.49
2017-09-27	$50.85	$50.85	$50.85	$50.85	$39.45
2017-09-26	$50.69	$50.69	$50.69	$50.69	$39.32
2017-09-25	$50.85	$50.85	$50.85	$50.85	$39.45
2017-09-22	$51.13	$51.13	$51.13	$51.13	$39.67
2017-09-21	$51.12	$51.12	$51.12	$51.12	$39.66
2017-09-20	$51.13	$51.13	$51.13	$51.13	$39.67
2017-09-19	$51.20	$51.20	$51.20	$51.20	$39.72
2017-09-18	$51.07	$51.07	$51.07	$51.07	$39.62
2017-09-15	$50.94	$50.94	$50.94	$50.94	$39.52
2017-09-14	$50.89	$50.89	$50.89	$50.89	$39.48
2017-09-13	$50.86	$50.86	$50.86	$50.86	$39.46
2017-09-12	$51.17	$51.17	$51.17	$51.17	$39.51
2017-09-11	$51.03	$51.03	$51.03	$51.03	$39.40
2017-09-08	$50.56	$50.56	$50.56	$50.56	$39.04
2017-09-07	$50.45	$50.45	$50.45	$50.45	$38.95
2017-09-06	$50.08	$50.08	$50.08	$50.08	$38.67
2017-09-05	$49.94	$49.94	$49.94	$49.94	$38.56
2017-09-01	$50.29	$50.29	$50.29	$50.29	$38.83
2017-08-31	$50.26	$50.26	$50.26	$50.26	$38.81
2017-08-30	$49.95	$49.95	$49.95	$49.95	$38.57
2017-08-29	$49.85	$49.85	$49.85	$49.85	$38.49
2017-08-28	$49.94	$49.94	$49.94	$49.94	$38.56
2017-08-25	$49.88	$49.88	$49.88	$49.88	$38.51
2017-08-24	$49.73	$49.73	$49.73	$49.73	$38.40
2017-08-23	$49.75	$49.75	$49.75	$49.75	$38.41
2017-08-22	$49.78	$49.78	$49.78	$49.78	$38.44
2017-08-21	$49.47	$49.47	$49.47	$49.47	$38.20
2017-08-18	$49.40	$49.40	$49.40	$49.40	$38.14
2017-08-17	$49.34	$49.34	$49.34	$49.34	$38.10
2017-08-16	$49.93	$49.93	$49.93	$49.93	$38.55
2017-08-15	$49.72	$49.72	$49.72	$49.72	$38.39
2017-08-14	$49.77	$49.77	$49.77	$49.77	$38.43
2017-08-11	$49.38	$49.38	$49.38	$49.38	$38.13
2017-08-10	$49.49	$49.49	$49.49	$49.49	$38.21
2017-08-09	$50.21	$50.21	$50.21	$50.21	$38.77
2017-08-08	$50.52	$50.52	$50.52	$50.52	$39.01
2017-08-07	$50.59	$50.59	$50.59	$50.59	$39.06
2017-08-04	$50.51	$50.51	$50.51	$50.51	$39.00
2017-08-03	$50.52	$50.52	$50.52	$50.52	$39.01
2017-08-02	$50.65	$50.65	$50.65	$50.65	$39.11
2017-08-01	$50.63	$50.63	$50.63	$50.63	$39.09
2017-07-31	$50.46	$50.46	$50.46	$50.46	$38.96
2017-07-28	$50.41	$50.41	$50.41	$50.41	$38.92
2017-07-27	$50.56	$50.56	$50.56	$50.56	$39.04
2017-07-26	$50.62	$50.62	$50.62	$50.62	$39.09
2017-07-25	$50.43	$50.43	$50.43	$50.43	$38.94
2017-07-24	$50.38	$50.38	$50.38	$50.38	$38.90
2017-07-21	$50.47	$50.47	$50.47	$50.47	$38.97
2017-07-20	$50.48	$50.48	$50.48	$50.48	$38.98
2017-07-19	$50.35	$50.35	$50.35	$50.35	$38.88
2017-07-18	$50.14	$50.14	$50.14	$50.14	$38.71
2017-07-17	$49.98	$49.98	$49.98	$49.98	$38.59
2017-07-14	$49.98	$49.98	$49.98	$49.98	$38.59
2017-07-13	$49.68	$49.68	$49.68	$49.68	$38.36
2017-07-12	$49.46	$49.46	$49.46	$49.46	$38.19
2017-07-11	$49.02	$49.02	$49.02	$49.02	$37.85
2017-07-10	$48.97	$48.97	$48.97	$48.97	$37.81
2017-07-07	$48.84	$48.84	$48.84	$48.84	$37.71
2017-07-06	$48.71	$48.71	$48.71	$48.71	$37.61
2017-07-05	$48.93	$48.93	$48.93	$48.93	$37.78
2017-07-03	$49.00	$49.00	$49.00	$49.00	$37.83
2017-06-30	$48.96	$48.96	$48.96	$48.96	$37.80
2017-06-29	$49.08	$49.08	$49.08	$49.08	$37.90
2017-06-28	$49.43	$49.43	$49.43	$49.43	$38.17
2017-06-27	$49.09	$49.09	$49.09	$49.09	$37.90
2017-06-26	$49.26	$49.26	$49.26	$49.26	$38.04
2017-06-23	$49.13	$49.13	$49.13	$49.13	$37.93
2017-06-22	$49.07	$49.07	$49.07	$49.07	$37.89
2017-06-21	$48.95	$48.95	$48.95	$48.95	$37.80
2017-06-20	$48.91	$48.91	$48.91	$48.91	$37.76
2017-06-19	$49.30	$49.30	$49.30	$49.30	$38.07
2017-06-16	$48.87	$48.87	$48.87	$48.87	$37.73
2017-06-15	$48.67	$48.67	$48.67	$48.67	$37.58
2017-06-14	$48.94	$48.94	$48.94	$48.94	$37.79
2017-06-13	$49.33	$49.33	$49.33	$49.33	$37.79
2017-06-12	$49.11	$49.11	$49.11	$49.11	$37.62
2017-06-09	$49.29	$49.29	$49.29	$49.29	$37.76
2017-06-08	$49.42	$49.42	$49.42	$49.42	$37.86
2017-06-07	$49.39	$49.39	$49.39	$49.39	$37.83
2017-06-06	$49.44	$49.44	$49.44	$49.44	$37.87
2017-06-05	$49.48	$49.48	$49.48	$49.48	$37.90
2017-06-02	$49.55	$49.55	$49.55	$49.55	$37.96
2017-06-01	$49.28	$49.28	$49.28	$49.28	$37.75
2017-05-31	$48.98	$48.98	$48.98	$48.98	$37.52
2017-05-30	$48.98	$48.98	$48.98	$48.98	$37.52
2017-05-26	$49.07	$49.07	$49.07	$49.07	$37.59
2017-05-25	$49.12	$49.12	$49.12	$49.12	$37.63
2017-05-24	$48.94	$48.94	$48.94	$48.94	$37.49
2017-05-23	$48.86	$48.86	$48.86	$48.86	$37.43
2017-05-22	$48.92	$48.92	$48.92	$48.92	$37.47
2017-05-19	$48.70	$48.70	$48.70	$48.70	$37.31
2017-05-18	$48.32	$48.32	$48.32	$48.32	$37.02
2017-05-17	$48.27	$48.27	$48.27	$48.27	$36.98
2017-05-16	$48.87	$48.87	$48.87	$48.87	$37.44
2017-05-15	$48.63	$48.63	$48.63	$48.63	$37.25
2017-05-12	$48.44	$48.44	$48.44	$48.44	$37.11
2017-05-11	$48.31	$48.31	$48.31	$48.31	$37.01
2017-05-10	$48.41	$48.41	$48.41	$48.41	$37.08
2017-05-09	$48.37	$48.37	$48.37	$48.37	$37.05
2017-05-08	$48.37	$48.37	$48.37	$48.37	$37.05
2017-05-05	$48.32	$48.32	$48.32	$48.32	$37.02
2017-05-04	$48.10	$48.10	$48.10	$48.10	$36.85
2017-05-03	$47.97	$47.97	$47.97	$47.97	$36.75
2017-05-02	$48.11	$48.11	$48.11	$48.11	$36.85
2017-05-01	$47.83	$47.83	$47.83	$47.83	$36.64
2017-04-28	$47.79	$47.79	$47.79	$47.79	$36.61
2017-04-27	$47.86	$47.86	$47.86	$47.86	$36.66
2017-04-26	$47.87	$47.87	$47.87	$47.87	$36.67
2017-04-25	$47.80	$47.80	$47.80	$47.80	$36.62
2017-04-24	$47.48	$47.48	$47.48	$47.48	$36.37
2017-04-21	$46.71	$46.71	$46.71	$46.71	$35.78
2017-04-20	$46.72	$46.72	$46.72	$46.72	$35.79
2017-04-19	$46.46	$46.46	$46.46	$46.46	$35.59
2017-04-18	$46.62	$46.62	$46.62	$46.62	$35.71
2017-04-17	$46.81	$46.81	$46.81	$46.81	$35.86
2017-04-13	$46.48	$46.48	$46.48	$46.48	$35.61
2017-04-12	$46.76	$46.76	$46.76	$46.76	$35.82
2017-04-11	$46.76	$46.76	$46.76	$46.76	$35.82
2017-04-10	$46.76	$46.76	$46.76	$46.76	$35.82
2017-04-07	$46.73	$46.73	$46.73	$46.73	$35.80
2017-04-06	$46.77	$46.77	$46.77	$46.77	$35.83
2017-04-05	$46.75	$46.75	$46.75	$46.75	$35.81
2017-04-04	$46.85	$46.85	$46.85	$46.85	$35.89
2017-04-03	$46.79	$46.79	$46.79	$46.79	$35.84
2017-03-31	$46.87	$46.87	$46.87	$46.87	$35.90
2017-03-30	$47.01	$47.01	$47.01	$47.01	$36.01
2017-03-29	$46.99	$46.99	$46.99	$46.99	$36.00
2017-03-28	$47.01	$47.01	$47.01	$47.01	$36.01
2017-03-27	$46.81	$46.81	$46.81	$46.81	$35.86
2017-03-24	$46.76	$46.76	$46.76	$46.76	$35.82
2017-03-23	$46.78	$46.78	$46.78	$46.78	$35.84
2017-03-22	$46.77	$46.77	$46.77	$46.77	$35.83
2017-03-21	$46.75	$46.75	$46.75	$46.75	$35.81
2017-03-20	$47.04	$47.04	$47.04	$47.04	$36.03
2017-03-17	$47.05	$47.05	$47.05	$47.05	$36.04
2017-03-16	$47.04	$47.04	$47.04	$47.04	$36.03
2017-03-15	$46.87	$46.87	$46.87	$46.87	$35.90
2017-03-14	$46.55	$46.55	$46.55	$46.55	$35.48
2017-03-13	$46.71	$46.71	$46.71	$46.71	$35.60
2017-03-10	$46.58	$46.58	$46.58	$46.58	$35.50
2017-03-09	$46.30	$46.30	$46.30	$46.30	$35.29
2017-03-08	$46.24	$46.24	$46.24	$46.24	$35.24
2017-03-07	$46.39	$46.39	$46.39	$46.39	$35.36
2017-03-06	$46.47	$46.47	$46.47	$46.47	$35.42
2017-03-03	$46.58	$46.58	$46.58	$46.58	$35.50
2017-03-02	$46.47	$46.47	$46.47	$46.47	$35.42
2017-03-01	$46.72	$46.72	$46.72	$46.72	$35.61
2017-02-28	$46.26	$46.26	$46.26	$46.26	$35.26
2017-02-27	$46.31	$46.31	$46.31	$46.31	$35.30
2017-02-24	$46.24	$46.24	$46.24	$46.24	$35.24
2017-02-23	$46.40	$46.40	$46.40	$46.40	$35.36
2017-02-22	$46.35	$46.35	$46.35	$46.35	$35.33
2017-02-21	$46.36	$46.36	$46.36	$46.36	$35.33
2017-02-17	$46.12	$46.12	$46.12	$46.12	$35.15
2017-02-16	$46.13	$46.13	$46.13	$46.13	$35.16
2017-02-15	$46.09	$46.09	$46.09	$46.09	$35.13
2017-02-14	$45.87	$45.87	$45.87	$45.87	$34.96
2017-02-13	$45.89	$45.89	$45.89	$45.89	$34.98
2017-02-10	$45.65	$45.65	$45.65	$45.65	$34.79
2017-02-09	$45.51	$45.51	$45.51	$45.51	$34.69
2017-02-08	$45.38	$45.38	$45.38	$45.38	$34.59
2017-02-07	$45.30	$45.30	$45.30	$45.30	$34.53
2017-02-06	$45.39	$45.39	$45.39	$45.39	$34.59
2017-02-03	$45.53	$45.53	$45.53	$45.53	$34.70
2017-02-02	$45.22	$45.22	$45.22	$45.22	$34.47
2017-02-01	$45.27	$45.27	$45.27	$45.27	$34.50
2017-01-31	$45.18	$45.18	$45.18	$45.18	$34.43
2017-01-30	$45.21	$45.21	$45.21	$45.21	$34.46
2017-01-27	$45.55	$45.55	$45.55	$45.55	$34.72
2017-01-26	$45.59	$45.59	$45.59	$45.59	$34.75
2017-01-25	$45.66	$45.66	$45.66	$45.66	$34.80
2017-01-24	$45.26	$45.26	$45.26	$45.26	$34.50
2017-01-23	$44.98	$44.98	$44.98	$44.98	$34.28
2017-01-20	$45.01	$45.01	$45.01	$45.01	$34.31
2017-01-19	$44.86	$44.86	$44.86	$44.86	$34.19
2017-01-18	$44.88	$44.88	$44.88	$44.88	$34.21
2017-01-17	$44.96	$44.96	$44.96	$44.96	$34.27
2017-01-13	$45.02	$45.02	$45.02	$45.02	$34.31
2017-01-12	$44.80	$44.80	$44.80	$44.80	$34.15
2017-01-11	$44.85	$44.85	$44.85	$44.85	$34.18
2017-01-10	$44.74	$44.74	$44.74	$44.74	$34.10
2017-01-09	$44.62	$44.62	$44.62	$44.62	$34.01
2017-01-06	$44.68	$44.68	$44.68	$44.68	$34.05
2017-01-05	$44.71	$44.71	$44.71	$44.71	$34.08
2017-01-04	$44.51	$44.51	$44.51	$44.51	$33.92
2017-01-03	$44.16	$44.16	$44.16	$44.16	$33.66
2016-12-30	$43.82	$43.82	$43.82	$43.82	$33.40
2016-12-29	$43.90	$43.90	$43.90	$43.90	$33.46
2016-12-28	$43.69	$43.69	$43.69	$43.69	$33.30
2016-12-27	$43.91	$43.91	$43.91	$43.91	$33.47
2016-12-23	$43.83	$43.83	$43.83	$43.83	$33.41
2016-12-22	$43.81	$43.81	$43.81	$43.81	$33.39
2016-12-21	$43.88	$43.88	$43.88	$43.88	$33.44
2016-12-20	$45.54	$45.54	$45.54	$45.54	$33.49
2016-12-19	$45.41	$45.41	$45.41	$45.41	$33.40
2016-12-16	$45.47	$45.47	$45.47	$45.47	$33.44
2016-12-15	$45.51	$45.51	$45.51	$45.51	$33.47
2016-12-14	$45.46	$45.46	$45.46	$45.46	$33.43
2016-12-13	$46.02	$46.02	$46.02	$46.02	$33.85
2016-12-12	$45.67	$45.67	$45.67	$45.67	$33.59
2016-12-09	$45.68	$45.68	$45.68	$45.68	$33.60
2016-12-08	$45.55	$45.55	$45.55	$45.55	$33.50
2016-12-07	$45.58	$45.58	$45.58	$45.58	$33.52
2016-12-06	$45.00	$45.00	$45.00	$45.00	$33.10
2016-12-05	$44.75	$44.75	$44.75	$44.75	$32.91
2016-12-02	$44.51	$44.51	$44.51	$44.51	$32.73
2016-12-01	$44.46	$44.46	$44.46	$44.46	$32.70
2016-11-30	$44.64	$44.64	$44.64	$44.64	$32.83
2016-11-29	$44.64	$44.64	$44.64	$44.64	$32.83
2016-11-28	$44.54	$44.54	$44.54	$44.54	$32.76
2016-11-25	$44.64	$44.64	$44.64	$44.64	$32.83
2016-11-23	$44.44	$44.44	$44.44	$44.44	$32.68
2016-11-22	$44.46	$44.46	$44.46	$44.46	$32.70
2016-11-21	$44.39	$44.39	$44.39	$44.39	$32.65
2016-11-18	$44.06	$44.06	$44.06	$44.06	$32.40
2016-11-17	$44.26	$44.26	$44.26	$44.26	$32.55
2016-11-16	$44.09	$44.09	$44.09	$44.09	$32.43
2016-11-15	$44.37	$44.37	$44.37	$44.37	$32.63
2016-11-14	$44.05	$44.05	$44.05	$44.05	$32.40
2016-11-11	$44.25	$44.25	$44.25	$44.25	$32.54
2016-11-10	$44.65	$44.65	$44.65	$44.65	$32.84
2016-11-09	$44.75	$44.75	$44.75	$44.75	$32.91
2016-11-08	$44.59	$44.59	$44.59	$44.59	$32.79
2016-11-07	$44.45	$44.45	$44.45	$44.45	$32.69
2016-11-04	$43.78	$43.78	$43.78	$43.78	$32.20
2016-11-03	$43.91	$43.91	$43.91	$43.91	$32.29
2016-11-02	$44.06	$44.06	$44.06	$44.06	$32.40
2016-11-01	$44.40	$44.40	$44.40	$44.40	$32.65
2016-10-31	$44.60	$44.60	$44.60	$44.60	$32.80
2016-10-28	$44.77	$44.77	$44.77	$44.77	$32.93
2016-10-27	$44.83	$44.83	$44.83	$44.83	$32.97
2016-10-26	$44.86	$44.86	$44.86	$44.86	$32.99
2016-10-25	$44.98	$44.98	$44.98	$44.98	$33.08
2016-10-24	$45.04	$45.04	$45.04	$45.04	$33.12
2016-10-21	$44.92	$44.92	$44.92	$44.92	$33.04
2016-10-20	$44.99	$44.99	$44.99	$44.99	$33.09
2016-10-19	$45.05	$45.05	$45.05	$45.05	$33.13
2016-10-18	$44.92	$44.92	$44.92	$44.92	$33.04
2016-10-17	$44.41	$44.41	$44.41	$44.41	$32.66
2016-10-14	$44.52	$44.52	$44.52	$44.52	$32.74
2016-10-13	$44.45	$44.45	$44.45	$44.45	$32.69
2016-10-12	$44.59	$44.59	$44.59	$44.59	$32.79
2016-10-11	$44.68	$44.68	$44.68	$44.68	$32.86
2016-10-10	$45.27	$45.27	$45.27	$45.27	$33.29
2016-10-07	$45.19	$45.19	$45.19	$45.19	$33.23
2016-10-06	$45.33	$45.33	$45.33	$45.33	$33.34
2016-10-05	$45.52	$45.52	$45.52	$45.52	$33.48
2016-10-04	$45.36	$45.36	$45.36	$45.36	$33.36
2016-10-03	$45.49	$45.49	$45.49	$45.49	$33.46
2016-09-30	$45.48	$45.48	$45.48	$45.48	$33.45
2016-09-29	$45.31	$45.31	$45.31	$45.31	$33.32
2016-09-28	$45.58	$45.58	$45.58	$45.58	$33.52
2016-09-27	$45.37	$45.37	$45.37	$45.37	$33.37
2016-09-26	$45.20	$45.20	$45.20	$45.20	$33.24
2016-09-23	$45.69	$45.69	$45.69	$45.69	$33.60
2016-09-22	$45.89	$45.89	$45.89	$45.89	$33.75
2016-09-21	$45.49	$45.49	$45.49	$45.49	$33.46
2016-09-20	$45.01	$45.01	$45.01	$45.01	$33.10
2016-09-19	$44.90	$44.90	$44.90	$44.90	$33.02
2016-09-16	$44.77	$44.77	$44.77	$44.77	$32.93
2016-09-15	$45.11	$45.11	$45.11	$45.11	$33.18
2016-09-14	$44.73	$44.73	$44.73	$44.73	$32.90
2016-09-13	$44.95	$44.95	$44.95	$44.95	$32.88
2016-09-12	$45.72	$45.72	$45.72	$45.72	$33.45
2016-09-09	$45.28	$45.28	$45.28	$45.28	$33.12
2016-09-08	$46.34	$46.34	$46.34	$46.34	$33.90
2016-09-07	$46.44	$46.44	$46.44	$46.44	$33.97
2016-09-06	$46.36	$46.36	$46.36	$46.36	$33.91
2016-09-02	$45.96	$45.96	$45.96	$45.96	$33.62
2016-09-01	$45.54	$45.54	$45.54	$45.54	$33.31
2016-08-31	$45.46	$45.46	$45.46	$45.46	$33.25
2016-08-30	$45.51	$45.51	$45.51	$45.51	$33.29
2016-08-29	$45.58	$45.58	$45.58	$45.58	$33.34
2016-08-26	$45.51	$45.51	$45.51	$45.51	$33.29
2016-08-25	$45.65	$45.65	$45.65	$45.65	$33.39
2016-08-24	$45.72	$45.72	$45.72	$45.72	$33.45
2016-08-23	$45.94	$45.94	$45.94	$45.94	$33.61
2016-08-22	$45.78	$45.78	$45.78	$45.78	$33.49
2016-08-19	$45.81	$45.81	$45.81	$45.81	$33.51
2016-08-18	$46.05	$46.05	$46.05	$46.05	$33.69
2016-08-17	$45.79	$45.79	$45.79	$45.79	$33.50
2016-08-16	$45.84	$45.84	$45.84	$45.84	$33.53
2016-08-15	$45.98	$45.98	$45.98	$45.98	$33.64
2016-08-12	$45.84	$45.84	$45.84	$45.84	$33.53
2016-08-11	$45.80	$45.80	$45.80	$45.80	$33.50
2016-08-10	$45.62	$45.62	$45.62	$45.62	$33.37
2016-08-09	$45.60	$45.60	$45.60	$45.60	$33.36
2016-08-08	$45.43	$45.43	$45.43	$45.43	$33.23
2016-08-05	$45.34	$45.34	$45.34	$45.34	$33.17
2016-08-04	$44.99	$44.99	$44.99	$44.99	$32.91
2016-08-03	$44.88	$44.88	$44.88	$44.88	$32.83
2016-08-02	$44.92	$44.92	$44.92	$44.92	$32.86
2016-08-01	$45.23	$45.23	$45.23	$45.23	$33.09
2016-07-29	$45.27	$45.27	$45.27	$45.27	$33.12
2016-07-28	$44.96	$44.96	$44.96	$44.96	$32.89
2016-07-27	$45.02	$45.02	$45.02	$45.02	$32.93
2016-07-26	$44.92	$44.92	$44.92	$44.92	$32.86
2016-07-25	$44.82	$44.82	$44.82	$44.82	$32.79
2016-07-22	$44.89	$44.89	$44.89	$44.89	$32.84
2016-07-21	$44.94	$44.94	$44.94	$44.94	$32.87
2016-07-20	$45.00	$45.00	$45.00	$45.00	$32.92
2016-07-19	$44.80	$44.80	$44.80	$44.80	$32.77
2016-07-18	$45.02	$45.02	$45.02	$45.02	$32.93
2016-07-15	$44.89	$44.89	$44.89	$44.89	$32.84
2016-07-14	$44.89	$44.89	$44.89	$44.89	$32.84
2016-07-13	$44.61	$44.61	$44.61	$44.61	$32.63
2016-07-12	$44.62	$44.62	$44.62	$44.62	$32.64
2016-07-11	$44.18	$44.18	$44.18	$44.18	$32.32
2016-07-08	$43.76	$43.76	$43.76	$43.76	$32.01
2016-07-07	$43.20	$43.20	$43.20	$43.20	$31.60
2016-07-06	$43.20	$43.20	$43.20	$43.20	$31.60
2016-07-05	$43.22	$43.22	$43.22	$43.22	$31.62
2016-07-01	$43.70	$43.70	$43.70	$43.70	$31.97
2016-06-30	$43.50	$43.50	$43.50	$43.50	$31.82
2016-06-29	$42.93	$42.93	$42.93	$42.93	$31.40
2016-06-28	$42.12	$42.12	$42.12	$42.12	$30.81
2016-06-27	$41.22	$41.22	$41.22	$41.22	$30.15
2016-06-24	$42.13	$42.13	$42.13	$42.13	$30.82
2016-06-23	$44.65	$44.65	$44.65	$44.65	$32.66
2016-06-22	$43.90	$43.90	$43.90	$43.90	$32.11
2016-06-21	$43.83	$43.83	$43.83	$43.83	$32.06
2016-06-20	$43.74	$43.74	$43.74	$43.74	$32.00
2016-06-17	$42.98	$42.98	$42.98	$42.98	$31.44
2016-06-16	$42.76	$42.76	$42.76	$42.76	$31.28
2016-06-15	$42.77	$42.77	$42.77	$42.77	$31.29
2016-06-14	$43.00	$43.00	$43.00	$43.00	$31.17
2016-06-13	$43.33	$43.33	$43.33	$43.33	$31.41
2016-06-10	$43.83	$43.83	$43.83	$43.83	$31.78
2016-06-09	$44.55	$44.55	$44.55	$44.55	$32.30
2016-06-08	$44.84	$44.84	$44.84	$44.84	$32.51
2016-06-07	$44.80	$44.80	$44.80	$44.80	$32.48
2016-06-06	$44.55	$44.55	$44.55	$44.55	$32.30
2016-06-03	$44.31	$44.31	$44.31	$44.31	$32.12
2016-06-02	$44.17	$44.17	$44.17	$44.17	$32.02
2016-06-01	$43.97	$43.97	$43.97	$43.97	$31.88
2016-05-31	$44.02	$44.02	$44.02	$44.02	$31.91
2016-05-27	$44.12	$44.12	$44.12	$44.12	$31.99
2016-05-26	$44.03	$44.03	$44.03	$44.03	$31.92
2016-05-25	$43.97	$43.97	$43.97	$43.97	$31.88
2016-05-24	$43.54	$43.54	$43.54	$43.54	$31.57
2016-05-23	$42.99	$42.99	$42.99	$42.99	$31.17
2016-05-20	$43.03	$43.03	$43.03	$43.03	$31.20
2016-05-19	$42.69	$42.69	$42.69	$42.69	$30.95
2016-05-18	$43.04	$43.04	$43.04	$43.04	$31.20
2016-05-17	$43.09	$43.09	$43.09	$43.09	$31.24
2016-05-16	$43.34	$43.34	$43.34	$43.34	$31.42
2016-05-13	$42.91	$42.91	$42.91	$42.91	$31.11
2016-05-12	$43.31	$43.31	$43.31	$43.31	$31.40
2016-05-11	$43.34	$43.34	$43.34	$43.34	$31.42
2016-05-10	$43.66	$43.66	$43.66	$43.66	$31.65
2016-05-09	$43.12	$43.12	$43.12	$43.12	$31.26
2016-05-06	$43.14	$43.14	$43.14	$43.14	$31.28
2016-05-05	$43.10	$43.10	$43.10	$43.10	$31.25
2016-05-04	$43.16	$43.16	$43.16	$43.16	$31.29
2016-05-03	$43.51	$43.51	$43.51	$43.51	$31.54
2016-05-02	$44.19	$44.19	$44.19	$44.19	$32.04
2016-04-29	$43.91	$43.91	$43.91	$43.91	$31.83
2016-04-28	$44.08	$44.08	$44.08	$44.08	$31.96
2016-04-27	$44.34	$44.34	$44.34	$44.34	$32.15
2016-04-26	$44.23	$44.23	$44.23	$44.23	$32.07
2016-04-25	$44.06	$44.06	$44.06	$44.06	$31.94
2016-04-22	$44.18	$44.18	$44.18	$44.18	$32.03
2016-04-21	$44.25	$44.25	$44.25	$44.25	$32.08
2016-04-20	$44.43	$44.43	$44.43	$44.43	$32.21
2016-04-19	$44.48	$44.48	$44.48	$44.48	$32.25
2016-04-18	$44.17	$44.17	$44.17	$44.17	$32.02
2016-04-15	$43.93	$43.93	$43.93	$43.93	$31.85
2016-04-14	$44.00	$44.00	$44.00	$44.00	$31.90
2016-04-13	$43.99	$43.99	$43.99	$43.99	$31.89
2016-04-12	$43.53	$43.53	$43.53	$43.53	$31.56
2016-04-11	$43.01	$43.01	$43.01	$43.01	$31.18
2016-04-08	$43.00	$43.00	$43.00	$43.00	$31.17
2016-04-07	$42.55	$42.55	$42.55	$42.55	$30.85
2016-04-06	$43.05	$43.05	$43.05	$43.05	$31.21
2016-04-05	$42.54	$42.54	$42.54	$42.54	$30.84
2016-04-04	$43.12	$43.12	$43.12	$43.12	$31.26
2016-04-01	$43.15	$43.15	$43.15	$43.15	$31.28
2016-03-31	$43.27	$43.27	$43.27	$43.27	$31.37
2016-03-30	$43.39	$43.39	$43.39	$43.39	$31.46
2016-03-29	$43.10	$43.10	$43.10	$43.10	$31.25
2016-03-28	$42.68	$42.68	$42.68	$42.68	$30.94
2016-03-24	$42.64	$42.64	$42.64	$42.64	$30.91
2016-03-23	$42.73	$42.73	$42.73	$42.73	$30.98
2016-03-22	$43.12	$43.12	$43.12	$43.12	$31.26
2016-03-21	$43.14	$43.14	$43.14	$43.14	$31.28
2016-03-18	$43.15	$43.15	$43.15	$43.15	$31.28
2016-03-17	$43.08	$43.08	$43.08	$43.08	$31.23
2016-03-16	$42.68	$42.68	$42.68	$42.68	$30.94
2016-03-15	$42.52	$42.52	$42.52	$42.52	$30.66
2016-03-14	$42.82	$42.82	$42.82	$42.82	$30.87
2016-03-11	$42.87	$42.87	$42.87	$42.87	$30.91
2016-03-10	$42.11	$42.11	$42.11	$42.11	$30.36
2016-03-09	$42.13	$42.13	$42.13	$42.13	$30.38
2016-03-08	$41.89	$41.89	$41.89	$41.89	$30.20
2016-03-07	$42.39	$42.39	$42.39	$42.39	$30.56
2016-03-04	$42.37	$42.37	$42.37	$42.37	$30.55
2016-03-03	$42.04	$42.04	$42.04	$42.04	$30.31
2016-03-02	$41.71	$41.71	$41.71	$41.71	$30.07
2016-03-01	$41.48	$41.48	$41.48	$41.48	$29.91
2016-02-29	$40.62	$40.62	$40.62	$40.62	$29.29
2016-02-26	$40.79	$40.79	$40.79	$40.79	$29.41
2016-02-25	$40.81	$40.81	$40.81	$40.81	$29.42
2016-02-24	$40.43	$40.43	$40.43	$40.43	$29.15
2016-02-23	$40.46	$40.46	$40.46	$40.46	$29.17
2016-02-22	$41.03	$41.03	$41.03	$41.03	$29.58
2016-02-19	$40.57	$40.57	$40.57	$40.57	$29.25
2016-02-18	$40.62	$40.62	$40.62	$40.62	$29.29
2016-02-17	$40.72	$40.72	$40.72	$40.72	$29.36
2016-02-16	$40.00	$40.00	$40.00	$40.00	$28.84
2016-02-12	$39.32	$39.32	$39.32	$39.32	$28.35
2016-02-11	$38.69	$38.69	$38.69	$38.69	$27.90
2016-02-10	$39.32	$39.32	$39.32	$39.32	$28.35
2016-02-09	$39.23	$39.23	$39.23	$39.23	$28.29
2016-02-08	$39.49	$39.49	$39.49	$39.49	$28.47
2016-02-05	$40.09	$40.09	$40.09	$40.09	$28.91
2016-02-04	$40.66	$40.66	$40.66	$40.66	$29.32
2016-02-03	$40.50	$40.50	$40.50	$40.50	$29.20
2016-02-02	$40.25	$40.25	$40.25	$40.25	$29.02
2016-02-01	$41.13	$41.13	$41.13	$41.13	$29.66
2016-01-29	$41.21	$41.21	$41.21	$41.21	$29.71
2016-01-28	$40.39	$40.39	$40.39	$40.39	$29.12
2016-01-27	$40.24	$40.24	$40.24	$40.24	$29.01
2016-01-26	$40.50	$40.50	$40.50	$40.50	$29.20
2016-01-25	$39.98	$39.98	$39.98	$39.98	$28.83
2016-01-22	$40.51	$40.51	$40.51	$40.51	$29.21
2016-01-21	$39.52	$39.52	$39.52	$39.52	$28.49
2016-01-20	$39.40	$39.40	$39.40	$39.40	$28.41
2016-01-19	$39.98	$39.98	$39.98	$39.98	$28.83
2016-01-15	$39.77	$39.77	$39.77	$39.77	$28.67
2016-01-14	$40.80	$40.80	$40.80	$40.80	$29.42
2016-01-13	$40.35	$40.35	$40.35	$40.35	$29.09
2016-01-12	$41.07	$41.07	$41.07	$41.07	$29.61
2016-01-11	$40.82	$40.82	$40.82	$40.82	$29.43
2016-01-08	$40.87	$40.87	$40.87	$40.87	$29.47
2016-01-07	$41.25	$41.25	$41.25	$41.25	$29.74
2016-01-06	$42.16	$42.16	$42.16	$42.16	$30.40
2016-01-05	$42.67	$42.67	$42.67	$42.67	$30.77
2016-01-04	$42.65	$42.65	$42.65	$42.65	$30.75
2015-12-31	$43.35	$43.35	$43.35	$43.35	$31.26
2015-12-30	$43.72	$43.72	$43.72	$43.72	$31.52
2015-12-29	$44.08	$44.08	$44.08	$44.08	$31.78
2015-12-28	$43.68	$43.68	$43.68	$43.68	$31.49
2015-12-24	$43.79	$43.79	$43.79	$43.79	$31.57
2015-12-23	$43.84	$43.84	$43.84	$43.84	$31.61
2015-12-22	$43.27	$43.27	$43.27	$43.27	$31.20
2015-12-21	$43.98	$43.98	$43.98	$43.98	$31.08
2015-12-18	$43.78	$43.78	$43.78	$43.78	$30.94
2015-12-17	$44.25	$44.25	$44.25	$44.25	$31.27
2015-12-16	$44.74	$44.74	$44.74	$44.74	$31.62
2015-12-15	$44.13	$44.13	$44.13	$44.13	$31.18
2015-12-14	$43.57	$43.57	$43.57	$43.57	$30.79
2015-12-11	$43.61	$43.61	$43.61	$43.61	$30.82
2015-12-10	$44.45	$44.45	$44.45	$44.45	$31.41
2015-12-09	$44.39	$44.39	$44.39	$44.39	$31.37
2015-12-08	$44.58	$44.58	$44.58	$44.58	$31.50
2015-12-07	$45.00	$45.00	$45.00	$45.00	$31.80
2015-12-04	$45.41	$45.41	$45.41	$45.41	$32.09
2015-12-03	$44.89	$44.89	$44.89	$44.89	$31.72
2015-12-02	$45.35	$45.35	$45.35	$45.35	$32.05
2015-12-01	$45.78	$45.78	$45.78	$45.78	$32.35
2015-11-30	$45.37	$45.37	$45.37	$45.37	$32.06
2015-11-27	$45.56	$45.56	$45.56	$45.56	$32.19
2015-11-25	$45.57	$45.57	$45.57	$45.57	$32.20
2015-11-24	$45.51	$45.51	$45.51	$45.51	$32.16
2015-11-23	$45.59	$45.59	$45.59	$45.59	$32.22
2015-11-20	$45.72	$45.72	$45.72	$45.72	$32.31
2015-11-19	$45.70	$45.70	$45.70	$45.70	$32.29
2015-11-18	$45.55	$45.55	$45.55	$45.55	$32.19
2015-11-17	$45.08	$45.08	$45.08	$45.08	$31.86
2015-11-16	$44.90	$44.90	$44.90	$44.90	$31.73
2015-11-13	$44.38	$44.38	$44.38	$44.38	$31.36
2015-11-12	$44.78	$44.78	$44.78	$44.78	$31.64
2015-11-11	$45.29	$45.29	$45.29	$45.29	$32.00
2015-11-10	$45.33	$45.33	$45.33	$45.33	$32.03
2015-11-09	$45.46	$45.46	$45.46	$45.46	$32.12
2015-11-06	$45.83	$45.83	$45.83	$45.83	$32.39
2015-11-05	$46.03	$46.03	$46.03	$46.03	$32.53
2015-11-04	$46.14	$46.14	$46.14	$46.14	$32.60
2015-11-03	$46.19	$46.19	$46.19	$46.19	$32.64
2015-11-02	$46.23	$46.23	$46.23	$46.23	$32.67
2015-10-30	$45.71	$45.71	$45.71	$45.71	$32.30
2015-10-29	$45.75	$45.75	$45.75	$45.75	$32.33
2015-10-28	$46.00	$46.00	$46.00	$46.00	$32.51
2015-10-27	$45.72	$45.72	$45.72	$45.72	$32.31
2015-10-26	$45.97	$45.97	$45.97	$45.97	$32.48
2015-10-23	$46.09	$46.09	$46.09	$46.09	$32.57
2015-10-22	$45.64	$45.64	$45.64	$45.64	$32.25
2015-10-21	$45.12	$45.12	$45.12	$45.12	$31.88
2015-10-20	$45.28	$45.28	$45.28	$45.28	$32.00
2015-10-19	$45.44	$45.44	$45.44	$45.44	$32.11
2015-10-16	$45.41	$45.41	$45.41	$45.41	$32.09
2015-10-15	$45.38	$45.38	$45.38	$45.38	$32.07
2015-10-14	$44.73	$44.73	$44.73	$44.73	$31.61
2015-10-13	$44.71	$44.71	$44.71	$44.71	$31.59
2015-10-12	$45.17	$45.17	$45.17	$45.17	$31.92
2015-10-09	$45.14	$45.14	$45.14	$45.14	$31.90
2015-10-08	$45.12	$45.12	$45.12	$45.12	$31.88
2015-10-07	$44.76	$44.76	$44.76	$44.76	$31.63
2015-10-06	$44.22	$44.22	$44.22	$44.22	$31.25
2015-10-05	$44.21	$44.21	$44.21	$44.21	$31.24
2015-10-02	$43.39	$43.39	$43.39	$43.39	$30.66
2015-10-01	$42.68	$42.68	$42.68	$42.68	$30.16
2015-09-30	$42.65	$42.65	$42.65	$42.65	$30.14
2015-09-29	$41.79	$41.79	$41.79	$41.79	$29.53
2015-09-28	$41.79	$41.79	$41.79	$41.79	$29.53
2015-09-25	$42.73	$42.73	$42.73	$42.73	$30.19
2015-09-24	$42.58	$42.58	$42.58	$42.58	$30.09
2015-09-23	$42.84	$42.84	$42.84	$42.84	$30.27
2015-09-22	$43.06	$43.06	$43.06	$43.06	$30.43
2015-09-21	$43.88	$43.88	$43.88	$43.88	$31.01
2015-09-18	$43.93	$43.93	$43.93	$43.93	$31.04
2015-09-17	$44.77	$44.77	$44.77	$44.77	$31.64
2015-09-16	$44.70	$44.70	$44.70	$44.70	$31.44
2015-09-15	$44.37	$44.37	$44.37	$44.37	$31.21
2015-09-14	$44.04	$44.04	$44.04	$44.04	$30.98
2015-09-11	$44.29	$44.29	$44.29	$44.29	$31.15
2015-09-10	$44.26	$44.26	$44.26	$44.26	$31.13
2015-09-09	$44.10	$44.10	$44.10	$44.10	$31.02
2015-09-08	$44.26	$44.26	$44.26	$44.26	$31.13

CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX) News Headlines

Recent CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX) News

Similar Companies to CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CAPITAL WORLD GROWTH & INCOME FUND CLASS R6 (RWIGX) Exchange: NMFQS