DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU) Exchange: NYSE ARCA

Data as of May 3, 2024

$47.80 ($0.00) 0.00%

DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF - Daily Information
Click for more stock information on DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF .
Daily Information Data
Date May 3, 2024
Open $47.80
Previous Close $47.80
High $47.80
Low $47.80
Adjusted Open $47.80
Previous Adjusted Close $47.80
Adjusted High $47.80
Adjusted Low $47.80

About DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU)

DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the FTSE All-World ex US Index (the “Long Component”) and 50% short exposure to the Russell 1000® Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express an international over domestic investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The FTSE All-World ex US Index measures the performance of mid-capitalization and large-capitalization securities providing coverage of developed and emerging markets, excluding the United States. As of December 31, 2019, the FTSE All-World ex US Index consisted of 3,316 holdings, which had an average market capitalization of $7 billion, a median market capitalization of $2.2 billion, total market capitalizations ranging from $125 million to $369.1 billion and were concentrated in the technology sector. The FTSE All-World ex US Index is rebalanced and reconstituted semi-annually. The Russell 1000® Index measures the performance of approximately 1,000 large-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Russell 1000® Index consisted of 997 holdings, which had an average market capitalization of $33.4 billion, a median market capitalization of $10.9 billion and were concentrated in the technology and financial services sectors. The Russell 1000® Index is rebalanced and reconstituted annually. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU)

Date Open High Low Close Adj.Close Volume
2020-09-29 $47.80 $47.80 $47.80 $47.80 $47.80 0
2020-09-28 $47.80 $47.80 $47.80 $47.80 $47.80 0
2020-09-25 $47.80 $47.80 $47.80 $47.80 $47.80 3
2020-09-24 $48.06 $48.06 $48.06 $48.06 $48.06 7
2020-09-23 $48.19 $48.19 $48.19 $48.19 $48.19 3
2020-09-22 $48.44 $48.44 $48.44 $48.44 $48.44 3
2020-09-21 $48.74 $48.74 $48.74 $48.74 $48.74 3
2020-09-18 $50.11 $50.11 $50.11 $50.11 $50.11 2
2020-09-17 $50.31 $50.31 $50.31 $50.31 $50.31 28
2020-09-16 $50.25 $50.25 $50.25 $50.25 $50.25 28
2020-09-15 $50.04 $50.04 $50.04 $50.04 $50.04 1
2020-09-14 $49.74 $49.74 $49.74 $49.74 $49.74 2
2020-09-11 $49.43 $49.43 $49.43 $49.43 $49.43 2
2020-09-10 $48.84 $48.84 $48.84 $48.84 $48.84 2
2020-09-09 $49.26 $49.26 $49.26 $49.26 $49.26 2
2020-09-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2020-09-04 $48.87 $48.87 $48.87 $48.87 $48.87 0
2020-09-03 $48.61 $48.61 $48.61 $48.61 $48.61 0
2020-09-02 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-09-01 $48.71 $48.71 $48.71 $48.71 $48.71 0
2020-08-31 $48.82 $48.82 $48.82 $48.82 $48.82 0
2020-08-28 $49.34 $49.34 $49.34 $49.34 $49.34 0
2020-08-27 $48.98 $48.98 $48.98 $48.98 $48.98 0
2020-08-26 $49.69 $49.69 $49.69 $49.69 $49.69 598
2020-08-25 $49.46 $49.61 $49.45 $49.61 $49.61 598
2020-08-24 $49.38 $49.38 $49.38 $49.38 $49.38 1
2020-08-21 $48.82 $48.82 $48.82 $48.82 $48.82 1
2020-08-20 $48.92 $48.92 $48.92 $48.92 $48.92 10
2020-08-19 $49.38 $49.38 $49.38 $49.38 $49.38 10
2020-08-18 $49.87 $49.87 $49.87 $49.87 $49.87 21
2020-08-17 $49.73 $49.73 $49.73 $49.73 $49.73 0
2020-08-14 $49.15 $49.15 $49.15 $49.15 $49.15 20
2020-08-13 $49.58 $49.58 $49.58 $49.58 $49.58 0
2020-08-12 $49.75 $49.75 $49.75 $49.75 $49.75 0
2020-08-11 $48.97 $48.97 $48.97 $48.97 $48.97 30
2020-08-10 $48.40 $48.40 $48.40 $48.40 $48.40 30
2020-08-07 $48.26 $48.26 $48.26 $48.26 $48.26 0
2020-08-06 $48.87 $48.87 $48.87 $48.87 $48.87 0
2020-08-05 $48.92 $48.92 $48.92 $48.92 $48.92 40
2020-08-04 $48.73 $48.73 $48.73 $48.73 $48.73 40
2020-08-03 $47.87 $47.87 $47.87 $47.87 $47.87 0
2020-07-31 $47.23 $47.23 $47.23 $47.23 $47.23 70
2020-07-30 $48.70 $48.70 $48.70 $48.70 $48.70 70
2020-07-29 $49.25 $52.31 $49.23 $49.51 $49.51 4,245
2020-07-28 $49.03 $49.03 $49.03 $49.03 $49.03 0
2020-07-27 $49.36 $49.36 $49.36 $49.36 $49.36 100
2020-07-24 $48.43 $48.43 $48.43 $48.43 $48.43 0
2020-07-23 $48.58 $48.58 $48.58 $48.58 $48.58 0
2020-07-22 $48.84 $48.84 $48.84 $48.84 $48.84 0
2020-07-21 $49.03 $49.03 $49.03 $49.03 $49.03 0
2020-07-20 $48.70 $48.70 $48.70 $48.70 $48.70 0
2020-07-17 $48.49 $48.49 $48.49 $48.49 $48.49 100
2020-07-16 $48.14 $48.14 $48.14 $48.14 $48.14 0
2020-07-15 $48.72 $48.72 $48.72 $48.72 $48.72 100
2020-07-14 $48.14 $48.14 $48.14 $48.14 $48.14 20
2020-07-13 $47.76 $47.76 $47.76 $47.76 $47.76 60
2020-07-10 $47.96 $47.96 $47.96 $47.96 $47.96 0
2020-07-09 $47.87 $47.87 $47.87 $47.87 $47.87 0
2020-07-08 $48.25 $48.25 $48.25 $48.25 $48.25 0
2020-07-07 $47.63 $47.63 $47.63 $47.63 $47.63 0
2020-07-06 $48.41 $48.41 $48.41 $48.41 $48.41 0
2020-07-02 $47.05 $47.05 $47.05 $47.05 $47.05 100
2020-07-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2020-06-30 $46.18 $46.18 $46.18 $46.18 $46.18 0
2020-06-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-06-26 $46.36 $46.36 $46.36 $46.36 $46.36 0
2020-06-25 $46.72 $46.72 $46.72 $46.72 $46.72 0
2020-06-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2020-06-23 $47.12 $47.12 $47.12 $47.12 $47.12 0
2020-06-22 $47.04 $47.04 $47.04 $47.04 $46.74 0
2020-06-19 $46.49 $46.49 $46.35 $46.35 $46.06 101
2020-06-18 $46.50 $46.50 $46.50 $46.50 $46.21 0
2020-06-17 $46.79 $46.79 $46.79 $46.79 $46.49 0
2020-06-16 $46.39 $46.39 $46.39 $46.39 $46.10 0
2020-06-15 $45.34 $46.02 $45.34 $46.02 $45.73 2,499
2020-06-12 $46.41 $46.41 $46.12 $46.20 $45.91 1,500
2020-06-11 $45.20 $45.20 $45.20 $45.20 $44.92 0
2020-06-10 $47.61 $47.61 $47.61 $47.61 $47.31 13
2020-06-09 $47.59 $47.59 $47.59 $47.59 $47.29 3
2020-06-08 $48.14 $48.14 $48.14 $48.14 $47.84 75
2020-06-05 $47.70 $47.70 $47.70 $47.70 $47.40 10
2020-06-04 $46.81 $46.81 $46.81 $46.81 $46.51 0
2020-06-03 $47.24 $47.24 $47.24 $47.24 $46.94 10
2020-06-02 $45.92 $46.02 $45.92 $46.02 $45.73 100
2020-06-01 $44.77 $45.18 $44.73 $45.18 $44.90 1,551
2020-05-29 $43.94 $43.94 $43.94 $43.94 $43.66 1
2020-05-28 $43.95 $43.95 $43.95 $43.95 $43.67 0
2020-05-27 $43.37 $43.56 $43.33 $43.55 $43.28 4,200
2020-05-26 $43.29 $43.36 $43.23 $43.23 $42.96 1,422
2020-05-22 $41.68 $41.78 $41.61 $41.78 $41.52 1,500
2020-05-21 $42.32 $42.32 $42.32 $42.32 $42.05 1
2020-05-20 $42.85 $42.96 $42.85 $42.87 $42.60 1,500
2020-05-19 $42.32 $42.35 $42.14 $42.14 $41.87 1,000
2020-05-18 $42.03 $42.70 $41.96 $42.67 $42.40 3,602
2020-05-15 $41.18 $41.19 $40.83 $40.91 $40.66 2,000
2020-05-14 $40.84 $41.20 $40.84 $41.20 $40.94 1,100
2020-05-13 $41.73 $41.73 $41.71 $41.73 $41.47 1,100
2020-05-12 $42.34 $42.35 $41.84 $41.84 $41.58 1,000
2020-05-11 $42.02 $42.02 $42.02 $42.02 $41.75 0
2020-05-08 $42.09 $42.09 $42.09 $42.09 $41.83 0
2020-05-07 $41.42 $41.42 $41.42 $41.42 $41.15 0
2020-05-06 $40.91 $40.91 $40.91 $40.91 $40.65 1
2020-05-05 $41.18 $41.18 $41.18 $41.18 $40.92 0
2020-05-04 $41.13 $41.13 $41.13 $41.13 $40.87 0
2020-05-01 $41.10 $41.10 $41.02 $41.02 $40.76 400
2020-04-30 $42.00 $42.00 $42.00 $42.00 $41.73 0
2020-04-29 $43.18 $43.18 $43.18 $43.18 $42.90 0
2020-04-28 $42.09 $42.09 $42.09 $42.09 $41.82 0
2020-04-27 $41.55 $41.55 $41.55 $41.55 $41.28 0
2020-04-24 $40.94 $40.94 $40.94 $40.94 $40.68 0
2020-04-23 $40.74 $40.74 $40.74 $40.74 $40.49 0
2020-04-22 $40.90 $40.90 $40.90 $40.90 $40.65 2
2020-04-21 $40.24 $40.24 $40.24 $40.24 $39.99 0
2020-04-20 $40.93 $40.93 $40.93 $40.93 $40.67 0
2020-04-17 $41.26 $41.43 $41.26 $41.43 $41.17 100
2020-04-16 $40.51 $40.51 $40.51 $40.51 $40.26 0
2020-04-15 $40.49 $40.49 $40.49 $40.49 $40.24 1
2020-04-14 $41.81 $41.86 $41.81 $41.86 $41.60 200
2020-04-13 $41.31 $41.31 $41.31 $41.31 $41.05 0
2020-04-09 $41.46 $41.46 $41.46 $41.46 $41.20 1
2020-04-08 $40.84 $40.84 $40.84 $40.84 $40.59 0
2020-04-07 $41.05 $41.05 $41.05 $41.05 $40.79 0
2020-04-06 $40.55 $40.55 $40.55 $40.55 $40.29 0
2020-04-03 $39.04 $39.04 $39.04 $39.04 $38.79 0
2020-04-02 $39.85 $39.85 $39.85 $39.85 $39.59 0
2020-04-01 $39.07 $39.07 $39.07 $39.07 $38.82 0
2020-03-31 $39.85 $40.27 $39.85 $40.27 $40.02 177
2020-03-30 $40.17 $40.17 $40.17 $40.17 $39.92 1
2020-03-27 $39.99 $39.99 $39.99 $39.99 $39.73 0
2020-03-26 $41.39 $41.39 $41.39 $41.39 $41.12 1
2020-03-25 $40.16 $40.16 $40.16 $40.16 $39.90 0
2020-03-24 $38.29 $38.29 $38.29 $38.29 $38.04 1
2020-03-23 $36.04 $36.04 $36.04 $36.04 $35.57 0
2020-03-20 $37.50 $37.50 $36.57 $36.57 $36.09 220
2020-03-19 $36.16 $36.16 $36.16 $36.16 $35.69 0
2020-03-18 $35.33 $35.44 $35.33 $35.44 $34.98 200
2020-03-17 $37.94 $37.94 $37.94 $37.94 $37.44 0
2020-03-16 $36.18 $36.18 $36.18 $36.18 $35.71 0
2020-03-13 $40.42 $40.42 $40.42 $40.42 $39.89 0
2020-03-12 $40.69 $40.69 $38.64 $38.64 $38.13 200
2020-03-11 $43.47 $43.47 $43.47 $43.47 $42.90 0
2020-03-10 $45.65 $45.65 $45.65 $45.65 $45.05 0
2020-03-09 $45.03 $45.03 $44.10 $44.19 $43.61 1,600
2020-03-06 $48.09 $48.20 $47.95 $47.95 $47.32 500
2020-03-05 $48.68 $48.68 $48.68 $48.68 $48.04 0
2020-03-04 $49.69 $49.69 $49.69 $49.69 $49.04 0
2020-03-03 $48.90 $49.24 $48.54 $48.64 $48.01 2,951
2020-03-02 $48.28 $48.80 $48.25 $48.80 $48.16 500
2020-02-28 $48.21 $48.64 $48.21 $48.64 $48.00 102
2020-02-27 $49.45 $49.45 $49.05 $49.05 $48.41 101
2020-02-26 $50.20 $50.20 $50.08 $50.08 $49.42 101
2020-02-25 $49.96 $49.99 $49.78 $49.78 $49.13 500
2020-02-24 $50.06 $50.06 $50.06 $50.06 $49.40 102
2020-02-21 $52.14 $52.14 $52.14 $52.14 $51.45 0
2020-02-20 $52.27 $52.27 $52.27 $52.27 $51.59 0
2020-02-19 $52.90 $52.90 $52.84 $52.86 $52.17 900
2020-02-18 $52.56 $52.56 $52.56 $52.56 $51.87 2
2020-02-14 $53.06 $53.06 $53.03 $53.03 $52.33 300
2020-02-13 $53.14 $53.14 $53.14 $53.14 $52.44 0
2020-02-12 $53.81 $53.81 $53.81 $53.81 $53.11 2
2020-02-11 $53.53 $53.53 $53.39 $53.47 $52.77 1,202
2020-02-10 $52.91 $52.91 $52.91 $52.91 $52.22 0
2020-02-07 $52.85 $52.85 $52.85 $52.85 $52.16 0
2020-02-06 $53.54 $53.54 $53.54 $53.54 $52.84 1
2020-02-05 $53.45 $53.45 $53.45 $53.45 $52.75 401
2020-02-04 $53.01 $53.01 $53.01 $53.01 $52.32 19
2020-02-03 $52.01 $52.01 $52.01 $52.01 $51.33 0
2020-01-31 $51.87 $51.87 $51.87 $51.87 $51.19 1
2020-01-30 $52.83 $52.83 $52.83 $52.83 $52.14 0
2020-01-29 $53.24 $53.24 $53.24 $53.24 $52.55 23
2020-01-28 $53.11 $53.20 $53.11 $53.20 $52.50 201
2020-01-27 $52.78 $52.78 $52.78 $52.78 $52.08 53
2020-01-24 $54.23 $54.23 $54.23 $54.23 $53.51 0
2020-01-23 $54.50 $54.50 $54.50 $54.50 $53.78 3
2020-01-22 $54.72 $54.72 $54.72 $54.72 $54.01 0
2020-01-21 $55.02 $55.02 $54.50 $54.50 $53.79 252
2020-01-17 $55.42 $55.42 $55.42 $55.42 $54.69 100
2020-01-16 $55.22 $55.22 $55.22 $55.22 $54.50 5
2020-01-15 $55.01 $55.01 $55.01 $55.01 $54.29 0
2020-01-14 $55.02 $55.21 $55.02 $55.21 $54.48 442
2020-01-13 $55.23 $55.23 $55.23 $55.23 $54.51 100
2020-01-10 $54.79 $54.79 $54.79 $54.79 $54.07 0
2020-01-09 $54.84 $54.84 $54.84 $54.84 $54.12 0
2020-01-08 $54.90 $54.92 $54.88 $54.92 $54.20 1,529
2020-01-07 $54.65 $54.65 $54.63 $54.63 $53.92 200
2020-01-06 $54.70 $54.70 $54.70 $54.70 $53.99 20
2020-01-03 $54.61 $54.61 $54.61 $54.61 $53.90 0
2020-01-02 $55.47 $55.47 $55.47 $55.47 $54.74 0
2019-12-31 $54.76 $54.76 $54.76 $54.76 $54.05 93
2019-12-30 $54.51 $54.51 $54.51 $54.51 $53.79 0
2019-12-27 $54.88 $54.88 $54.88 $54.88 $54.16 7
2019-12-26 $54.70 $54.70 $54.70 $54.70 $53.98 0
2019-12-24 $54.40 $54.42 $54.40 $54.42 $53.70 181
2019-12-23 $54.66 $54.70 $54.44 $54.44 $53.73 3,300
2019-12-20 $54.97 $54.97 $54.97 $54.97 $53.69 0
2019-12-19 $55.01 $55.01 $55.01 $55.01 $53.73 20
2019-12-18 $55.12 $55.12 $55.11 $55.11 $53.83 108
2019-12-17 $55.15 $55.15 $55.15 $55.15 $53.87 0
2019-12-16 $55.29 $55.29 $55.21 $55.21 $53.92 128
2019-12-13 $54.62 $54.62 $54.62 $54.62 $53.35 1
2019-12-12 $54.26 $54.26 $54.26 $54.26 $53.00 0
2019-12-11 $53.78 $53.78 $53.78 $53.78 $52.53 1
2019-12-10 $53.30 $53.30 $53.30 $53.30 $52.06 2
2019-12-09 $53.36 $53.40 $53.12 $53.13 $51.89 10,275
2019-12-06 $53.36 $53.41 $52.98 $53.38 $52.14 10,385
2019-12-05 $53.08 $53.10 $52.95 $53.05 $51.82 8,790
2019-12-04 $52.98 $52.98 $52.76 $52.91 $51.68 8,810
2019-12-03 $52.57 $52.57 $52.57 $52.57 $51.35 0
2019-12-02 $52.63 $52.63 $52.62 $52.62 $51.39 100
2019-11-29 $52.79 $52.79 $52.79 $52.79 $51.57 93
2019-11-27 $53.26 $53.30 $53.16 $53.23 $52.00 15,000
2019-11-26 $53.32 $53.32 $53.32 $53.32 $52.08 0
2019-11-25 $53.43 $53.43 $53.43 $53.43 $52.19 0
2019-11-22 $52.98 $52.98 $52.98 $52.98 $51.75 0
2019-11-21 $52.89 $52.96 $52.89 $52.96 $51.72 200
2019-11-20 $53.11 $53.11 $52.98 $53.04 $51.81 401
2019-11-19 $53.47 $53.47 $53.39 $53.39 $52.15 100
2019-11-18 $53.44 $53.44 $53.44 $53.44 $52.19 101
2019-11-15 $53.40 $53.40 $53.40 $53.40 $52.16 0
2019-11-14 $53.08 $53.08 $53.08 $53.08 $51.84 0
2019-11-13 $53.18 $53.18 $53.18 $53.18 $51.95 0
2019-11-12 $53.52 $53.52 $53.52 $53.52 $52.28 0
2019-11-11 $53.73 $53.73 $53.70 $53.70 $52.45 186
2019-11-08 $53.87 $53.87 $53.87 $53.87 $52.61 0
2019-11-07 $54.22 $54.22 $54.22 $54.22 $52.96 0
2019-11-06 $53.94 $53.94 $53.94 $53.94 $52.69 0
2019-11-05 $53.99 $53.99 $53.99 $53.99 $52.73 0
2019-11-04 $53.88 $53.88 $53.88 $53.88 $52.63 0
2019-11-01 $53.50 $53.50 $53.50 $53.50 $52.26 0
2019-10-31 $52.90 $52.90 $52.90 $52.90 $51.67 0
2019-10-30 $53.14 $53.14 $53.14 $53.14 $51.91 0
2019-10-29 $52.89 $52.89 $52.89 $52.89 $51.67 0
2019-10-28 $53.01 $53.01 $53.01 $53.01 $51.77 0
2019-10-25 $52.82 $52.82 $52.82 $52.82 $51.59 0
2019-10-24 $52.78 $52.78 $52.78 $52.78 $51.56 0
2019-10-23 $52.69 $52.69 $52.69 $52.69 $51.46 0
2019-10-22 $52.58 $52.58 $52.51 $52.51 $51.29 800
2019-10-21 $52.48 $52.48 $52.48 $52.48 $51.26 0
2019-10-18 $52.16 $52.16 $52.16 $52.16 $50.95 0
2019-10-17 $52.16 $52.16 $52.16 $52.16 $50.95 0
2019-10-16 $52.07 $52.07 $52.07 $52.07 $50.86 0
2019-10-15 $51.89 $51.89 $51.89 $51.89 $50.69 0
2019-10-14 $51.32 $51.32 $51.32 $51.32 $50.13 0
2019-10-11 $51.65 $51.65 $51.65 $51.65 $50.45 100
2019-10-10 $50.61 $50.61 $50.61 $50.61 $49.44 0
2019-10-09 $50.22 $50.22 $50.22 $50.22 $49.05 0
2019-10-08 $49.86 $49.86 $49.86 $49.86 $48.70 0
2019-10-07 $50.19 $50.19 $50.19 $50.19 $49.02 0
2019-10-04 $50.32 $50.32 $50.32 $50.32 $49.15 0
2019-10-03 $50.05 $50.05 $50.05 $50.05 $48.89 0
2019-10-02 $49.74 $49.74 $49.74 $49.74 $48.59 0
2019-10-01 $50.57 $50.57 $50.57 $50.57 $49.39 0
2019-09-30 $50.88 $50.88 $50.88 $50.88 $49.69 0
2019-09-27 $50.78 $50.78 $50.78 $50.78 $49.60 0
2019-09-26 $51.11 $51.11 $51.11 $51.11 $49.92 0
2019-09-25 $50.88 $50.88 $50.88 $50.88 $49.70 94
2019-09-24 $51.13 $51.15 $51.04 $51.15 $49.96 3,200
2019-09-23 $51.15 $51.31 $51.15 $51.31 $50.12 600
2019-09-20 $51.44 $51.44 $51.44 $51.44 $50.24 0
2019-09-19 $51.44 $51.44 $51.44 $51.44 $50.25 0
2019-09-18 $51.32 $51.32 $51.32 $51.32 $50.13 0
2019-09-17 $51.50 $51.50 $51.50 $51.50 $50.30 0
2019-09-16 $51.33 $51.33 $51.33 $51.33 $50.14 0
2019-09-13 $51.84 $51.84 $51.84 $51.84 $50.64 0
2019-09-12 $51.25 $51.41 $51.25 $51.41 $50.21 200
2019-09-11 $51.08 $51.08 $51.08 $51.08 $49.89 0
2019-09-10 $50.74 $50.74 $50.74 $50.74 $49.56 0
2019-09-09 $50.63 $50.63 $50.63 $50.63 $49.45 0
2019-09-06 $50.46 $50.54 $50.24 $50.27 $49.10 0
2019-09-05 $50.27 $50.45 $49.99 $50.01 $48.84 0
2019-09-04 $50.01 $50.01 $50.01 $50.01 $48.84 0
2019-09-03 $49.23 $49.23 $49.23 $49.23 $48.08 0
2019-08-30 $49.34 $49.34 $49.32 $49.34 $48.19 100
2019-08-29 $48.96 $48.96 $48.96 $48.96 $47.82 6
2019-08-28 $48.64 $48.64 $48.64 $48.64 $47.51 3
2019-08-27 $48.76 $48.79 $48.75 $48.75 $47.61 905
2019-08-26 $48.74 $48.74 $48.65 $48.65 $47.52 1,000
2019-08-23 $48.46 $48.46 $48.38 $48.38 $47.26 100
2019-08-22 $48.56 $48.71 $48.55 $48.66 $47.53 2,000
2019-08-21 $49.12 $49.12 $49.02 $49.02 $47.88 100
2019-08-20 $48.68 $48.69 $48.58 $48.58 $47.45 1,500
2019-08-19 $48.74 $48.76 $48.58 $48.58 $47.45 500
2019-08-16 $48.34 $48.51 $48.33 $48.51 $47.39 500
2019-08-15 $48.00 $48.01 $47.83 $47.94 $46.83 1,000
2019-08-14 $47.88 $47.88 $47.83 $47.83 $46.72 500
2019-08-13 $49.09 $49.09 $49.09 $49.09 $47.95 200
2019-08-12 $48.85 $48.85 $48.71 $48.71 $47.57 100
2019-08-09 $49.11 $49.11 $49.11 $49.11 $47.96 0
2019-08-08 $49.43 $49.43 $49.43 $49.43 $48.28 200
2019-08-07 $49.14 $49.14 $49.14 $49.14 $48.00 200
2019-08-06 $48.82 $48.82 $48.82 $48.82 $47.69 200
2019-08-05 $48.59 $48.60 $48.53 $48.53 $47.41 200
2019-08-02 $49.86 $49.86 $49.86 $49.86 $48.70 200
2019-08-01 $50.26 $50.26 $50.26 $50.26 $49.09 2
2019-07-31 $50.59 $50.59 $50.59 $50.59 $49.41 200
2019-07-30 $50.90 $50.90 $50.90 $50.90 $49.71 200
2019-07-29 $51.58 $51.68 $51.57 $51.68 $50.48 602
2019-07-26 $51.70 $51.70 $51.64 $51.64 $50.44 500
2019-07-25 $51.65 $51.68 $51.63 $51.63 $50.43 1,015
2019-07-24 $52.22 $52.22 $52.22 $52.22 $51.01 0
2019-07-23 $52.36 $52.36 $52.34 $52.34 $51.13 594
2019-07-22 $52.16 $52.16 $52.12 $52.15 $50.93 700
2019-07-19 $52.12 $52.12 $52.12 $52.12 $50.91 200
2019-07-18 $51.83 $52.21 $51.83 $52.21 $50.99 402
2019-07-17 $52.13 $52.14 $52.05 $52.05 $50.84 500
2019-07-16 $52.18 $52.19 $52.00 $52.01 $50.80 1,002
2019-07-15 $52.16 $52.16 $52.16 $52.16 $50.95 0
2019-07-12 $52.01 $52.03 $52.00 $52.03 $50.82 500
2019-07-11 $52.17 $52.18 $52.16 $52.16 $50.95 500
2019-07-10 $52.21 $52.21 $52.21 $52.21 $51.00 400
2019-07-09 $52.14 $52.14 $51.86 $51.94 $50.73 1,100
2019-07-08 $52.29 $52.29 $52.29 $52.29 $51.07 0
2019-07-05 $52.60 $52.60 $52.60 $52.60 $51.38 0
2019-07-03 $53.13 $53.13 $53.13 $53.13 $51.90 0
2019-07-02 $53.08 $53.10 $53.01 $53.01 $51.78 500
2019-07-01 $52.87 $52.91 $52.85 $52.91 $51.68 500
2019-06-28 $52.68 $52.68 $52.56 $52.56 $51.33 500
2019-06-27 $52.48 $52.49 $52.48 $52.49 $51.27 500
2019-06-26 $52.30 $52.30 $52.30 $52.30 $51.08 0
2019-06-25 $52.99 $53.01 $52.04 $52.04 $50.83 6,200
2019-06-24 $53.01 $53.05 $53.01 $53.05 $51.12 205
2019-06-21 $52.97 $52.97 $52.97 $52.97 $51.04 500
2019-06-20 $53.12 $53.20 $53.10 $53.20 $51.27 1,001
2019-06-19 $52.36 $52.61 $52.36 $52.61 $50.69 200
2019-06-18 $52.06 $52.13 $52.05 $52.13 $50.23 500
2019-06-17 $50.53 $51.31 $50.45 $51.16 $49.30 10,103
2019-06-14 $51.19 $51.19 $51.16 $51.16 $49.30 500
2019-06-13 $51.87 $51.87 $51.65 $51.65 $49.77 600
2019-06-12 $51.77 $51.79 $51.77 $51.79 $49.90 500
2019-06-11 $52.41 $52.41 $52.39 $52.39 $50.48 100
2019-06-10 $51.88 $51.88 $51.88 $51.88 $49.99 0
2019-06-07 $51.71 $51.71 $51.71 $51.71 $49.83 1
2019-06-06 $51.10 $51.10 $51.10 $51.10 $49.24 87
2019-06-05 $50.99 $50.99 $50.99 $50.99 $49.14 0
2019-06-04 $51.36 $51.36 $51.36 $51.36 $49.49 3
2019-06-03 $51.01 $51.20 $51.01 $51.20 $49.34 201
2019-05-31 $50.58 $50.58 $50.58 $50.58 $48.74 0
2019-05-30 $50.70 $50.70 $50.70 $50.70 $48.85 0
2019-05-29 $50.41 $50.47 $50.41 $50.47 $48.63 1,000
2019-05-28 $50.59 $50.59 $50.59 $50.59 $48.75 0
2019-05-24 $50.85 $50.85 $50.85 $50.85 $49.00 0
2019-05-23 $50.30 $50.30 $50.28 $50.28 $48.45 500
2019-05-22 $50.86 $50.86 $50.78 $50.78 $48.93 501
2019-05-21 $50.95 $50.95 $50.95 $50.95 $49.09 1
2019-05-20 $50.65 $50.65 $50.65 $50.65 $48.81 0
2019-05-17 $50.88 $50.88 $50.68 $50.68 $48.84 1,100
2019-05-16 $51.46 $51.48 $51.22 $51.22 $49.36 500
2019-05-15 $51.08 $51.10 $51.08 $51.10 $49.24 502
2019-05-14 $51.02 $51.03 $50.98 $51.00 $49.15 1,090
2019-05-13 $50.46 $50.46 $50.46 $50.46 $48.62 500
2019-05-10 $51.67 $51.67 $51.67 $51.67 $49.79 0
2019-05-09 $51.38 $51.39 $51.32 $51.32 $49.46 500
2019-05-08 $51.84 $51.84 $51.84 $51.84 $49.96 54
2019-05-07 $51.71 $51.81 $51.71 $51.81 $49.93 1,000
2019-05-06 $52.39 $52.71 $52.39 $52.71 $50.79 500
2019-05-03 $53.50 $53.58 $53.50 $53.58 $51.63 510
2019-05-02 $53.06 $53.06 $53.01 $53.01 $51.09 500
2019-05-01 $53.15 $53.15 $53.00 $53.00 $51.07 501
2019-04-30 $53.32 $53.46 $53.22 $53.42 $51.48 900
2019-04-29 $53.39 $53.40 $53.39 $53.40 $51.45 500
2019-04-26 $53.18 $53.20 $53.17 $53.20 $51.27 302
2019-04-25 $52.90 $52.90 $52.90 $52.90 $50.98 0
2019-04-24 $52.99 $53.03 $52.91 $53.03 $51.10 1,003
2019-04-23 $53.62 $53.72 $53.62 $53.72 $51.76 1,000
2019-04-22 $53.76 $53.83 $53.75 $53.83 $51.88 603
2019-04-18 $54.00 $54.00 $54.00 $54.00 $52.04 502
2019-04-17 $54.11 $54.11 $54.02 $54.09 $52.12 1,602
2019-04-16 $53.84 $53.92 $53.83 $53.87 $51.91 3,500
2019-04-15 $53.60 $53.60 $52.54 $52.54 $50.63 4,401
2019-04-12 $53.69 $53.71 $53.63 $53.63 $51.68 3,100
2019-04-11 $53.29 $53.29 $53.29 $53.29 $51.35 901
2019-04-10 $53.59 $53.59 $53.59 $53.59 $51.64 303
2019-04-09 $53.41 $53.41 $53.41 $53.41 $51.47 104
2019-04-08 $53.56 $53.60 $53.48 $53.60 $51.65 3,106
2019-04-05 $53.51 $53.58 $53.51 $53.58 $51.63 702
2019-04-04 $53.40 $53.48 $53.40 $53.48 $51.54 100
2019-04-03 $53.47 $53.56 $53.38 $53.48 $51.53 1,811
2019-04-02 $52.91 $52.98 $52.91 $52.96 $51.03 2,014
2019-04-01 $52.84 $53.00 $52.84 $53.00 $51.08 1,002
2019-03-29 $52.14 $52.28 $52.14 $52.22 $50.32 2,257
2019-03-28 $51.92 $52.07 $51.92 $51.98 $50.09 450
2019-03-27 $52.09 $52.09 $52.07 $52.07 $50.17 255
2019-03-26 $52.16 $52.20 $52.12 $52.20 $50.30 3,002
2019-03-25 $51.75 $51.92 $49.75 $51.92 $50.03 1,000
2019-03-22 $51.95 $51.95 $51.82 $51.82 $49.93 2,000
2019-03-21 $52.69 $52.98 $52.69 $52.98 $51.05 3,003
2019-03-20 $52.94 $53.23 $52.80 $53.23 $51.30 3,001
2019-03-19 $53.14 $53.14 $53.14 $53.14 $51.21 0
2019-03-18 $53.07 $53.07 $53.07 $53.07 $51.14 543
2019-03-15 $52.55 $52.64 $52.55 $52.64 $50.72 1,503
2019-03-14 $51.85 $51.99 $51.85 $51.94 $50.05 5,900
2019-03-13 $51.81 $52.07 $51.81 $52.06 $50.16 4,500
2019-03-12 $51.76 $51.78 $51.73 $51.73 $49.85 3,003
2019-03-11 $51.55 $51.72 $51.55 $51.72 $49.84 3,359
2019-03-08 $51.13 $51.21 $51.13 $51.21 $49.34 2,300
2019-03-07 $51.41 $51.42 $51.36 $51.36 $49.49 3,003
2019-03-06 $52.24 $52.26 $52.19 $52.22 $50.32 6,000
2019-03-05 $52.30 $52.46 $52.29 $52.31 $50.41 5,104
2019-03-04 $51.96 $52.03 $51.96 $52.03 $50.14 3,000
2019-03-01 $52.05 $52.05 $52.05 $52.05 $50.15 0
2019-02-28 $52.01 $52.02 $51.92 $51.92 $50.03 4,500
2019-02-27 $52.26 $52.32 $52.26 $52.26 $50.36 1,314
2019-02-26 $52.42 $52.65 $52.38 $52.63 $50.72 3,600
2019-02-25 $52.34 $52.34 $52.28 $52.31 $50.41 6,100
2019-02-22 $52.11 $52.12 $52.00 $52.00 $50.11 6,000
2019-02-21 $51.73 $51.78 $51.67 $51.74 $49.85 3,300
2019-02-20 $52.12 $52.12 $51.91 $51.92 $50.03 6,002
2019-02-19 $51.27 $51.60 $51.27 $51.54 $49.67 6,310
2019-02-15 $50.98 $51.22 $50.91 $51.22 $49.36 9,010
2019-02-14 $50.65 $50.82 $50.54 $50.71 $48.86 7,502
2019-02-13 $50.76 $50.76 $50.59 $50.60 $48.76 9,375
2019-02-12 $50.77 $50.80 $50.77 $50.80 $48.95 3,000
2019-02-11 $50.34 $50.36 $50.23 $50.29 $48.46 6,000
2019-02-08 $50.36 $50.45 $50.36 $50.45 $48.62 6,051
2019-02-07 $50.82 $50.82 $50.82 $50.82 $48.97 77
2019-02-06 $51.63 $51.64 $51.49 $51.49 $49.62 9,002
2019-02-05 $52.08 $52.08 $52.00 $52.00 $50.11 9,013
2019-02-04 $51.25 $51.44 $51.25 $51.44 $49.57 6,004
2019-02-01 $51.44 $51.48 $51.32 $51.32 $49.46 4,164
2019-01-31 $51.56 $51.57 $51.51 $51.57 $49.69 9,021
2019-01-30 $51.22 $51.62 $51.19 $51.62 $49.74 6,056
2019-01-29 $51.20 $51.20 $51.02 $51.04 $49.18 10,503
2019-01-28 $50.76 $50.83 $50.75 $50.80 $48.95 6,203
2019-01-25 $51.14 $51.31 $51.05 $51.08 $49.22 10,500
2019-01-24 $50.37 $50.50 $50.37 $50.44 $48.60 9,000
2019-01-23 $50.40 $50.41 $50.14 $50.24 $48.41 10,300
2019-01-22 $50.10 $50.12 $49.83 $49.90 $48.09 6,075
2019-01-18 $50.91 $51.03 $50.74 $50.78 $48.93 9,151
2019-01-17 $50.01 $50.47 $49.98 $50.29 $48.46 9,904
2019-01-16 $50.37 $51.32 $49.32 $51.21 $49.34 6,975

DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU) News Headlines

Recent DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU) News
Similar Companies to DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF (RWIU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.