DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS) Exchange: NYSE ARCA

Data as of May 3, 2024

$70.81 ($0.00) 0.00%

DIREXION RUSSELL LARGE OVER SMALL CAP ETF - Daily Information
Click for more stock information on DIREXION RUSSELL LARGE OVER SMALL CAP ETF .
Daily Information Data
Date May 3, 2024
Open $70.81
Previous Close $70.81
High $70.81
Low $70.81
Adjusted Open $70.81
Previous Adjusted Close $70.81
Adjusted High $70.81
Adjusted Low $70.81

About DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS)

DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the Russell 1000® Index (the “Long Component”) and 50% short exposure to the Russell 2000® Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express a large-capitalization over small-capitalization investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The Russell 1000® Index measures the performance of approximately 1,000 large-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Russell 1000® Index consisted of 997 holdings, which had an average market capitalization of $33.4 billion, a median market capitalization of $10.9 billion and were concentrated in the technology and financial services sectors. The Russell 1000® Index is rebalanced and reconstituted annually. The Russell 2000® Index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Index consisted of 1,995 holdings, which had an average market capitalization of $1.3 billion, median market capitalization of $829.9 million and were concentrated in the financial services and healthcare sectors. The Russell 2000® Index is rebalanced and reconstituted annually. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS)

Date Open High Low Close Adj.Close Volume
2020-09-29 $70.81 $70.81 $70.81 $70.81 $70.81 0
2020-09-28 $70.81 $70.81 $70.81 $70.81 $70.81 0
2020-09-25 $69.91 $70.81 $69.91 $70.81 $70.81 1,250
2020-09-24 $69.58 $69.58 $69.58 $69.58 $69.58 0
2020-09-23 $69.31 $69.31 $69.31 $69.31 $69.31 0
2020-09-22 $70.86 $70.86 $70.86 $70.86 $70.86 2
2020-09-21 $69.91 $69.91 $69.91 $69.91 $69.91 2
2020-09-18 $70.03 $70.03 $70.03 $70.03 $70.03 4
2020-09-17 $70.82 $70.82 $70.82 $70.82 $70.82 1
2020-09-16 $72.18 $72.18 $71.67 $71.67 $71.67 148
2020-09-15 $72.40 $72.40 $72.40 $72.40 $72.40 35
2020-09-14 $71.86 $71.86 $71.86 $71.86 $71.86 100
2020-09-11 $71.16 $71.16 $71.16 $71.16 $71.16 2
2020-09-10 $71.00 $71.00 $71.00 $71.00 $71.00 31
2020-09-09 $72.43 $72.43 $72.43 $72.43 $72.43 46
2020-09-08 $70.65 $70.65 $70.65 $70.65 $70.65 2,587
2020-09-04 $73.49 $73.49 $71.86 $73.12 $73.12 2,587
2020-09-03 $74.64 $74.64 $73.76 $73.76 $73.76 229
2020-09-02 $76.81 $76.81 $76.81 $76.81 $76.81 5,382
2020-09-01 $75.48 $75.48 $75.48 $75.48 $75.48 40
2020-08-31 $75.08 $75.18 $75.08 $75.18 $75.18 534
2020-08-28 $74.73 $74.73 $74.73 $74.73 $74.73 45
2020-08-27 $74.38 $74.38 $74.38 $74.38 $74.38 45
2020-08-26 $74.15 $74.15 $74.15 $74.15 $74.15 80
2020-08-25 $72.57 $72.74 $72.57 $72.74 $72.74 164
2020-08-24 $72.35 $72.35 $72.35 $72.35 $72.35 146
2020-08-21 $71.87 $71.87 $71.87 $71.87 $71.87 36
2020-08-20 $71.21 $71.21 $71.21 $71.21 $71.21 0
2020-08-19 $70.61 $70.61 $70.61 $70.61 $70.61 0
2020-08-18 $71.14 $71.14 $71.14 $71.14 $71.14 160
2020-08-17 $70.58 $70.58 $70.58 $70.58 $70.58 160
2020-08-14 $70.25 $70.25 $70.25 $70.25 $70.25 0
2020-08-13 $70.26 $70.26 $70.26 $70.26 $70.26 0
2020-08-12 $70.30 $70.30 $70.30 $70.30 $70.30 13
2020-08-11 $68.99 $68.99 $68.99 $68.99 $68.99 13
2020-08-10 $69.60 $69.60 $69.60 $69.60 $69.60 2,998
2020-08-07 $69.80 $69.80 $69.80 $69.80 $69.80 65
2020-08-06 $70.37 $70.37 $70.37 $70.37 $70.37 2
2020-08-05 $69.80 $69.80 $69.80 $69.80 $69.80 2
2020-08-04 $69.68 $69.68 $69.68 $69.68 $69.68 642
2020-08-03 $69.67 $69.67 $69.67 $69.67 $69.67 1
2020-07-31 $69.25 $69.25 $69.25 $69.25 $69.25 13
2020-07-30 $68.40 $68.40 $68.40 $68.40 $68.40 41
2020-07-29 $68.56 $68.56 $68.56 $68.56 $68.56 9
2020-07-28 $67.90 $67.90 $67.90 $67.90 $67.90 11
2020-07-27 $68.29 $68.29 $68.29 $68.29 $68.29 6
2020-07-24 $67.79 $67.79 $67.79 $67.79 $67.79 25
2020-07-23 $68.00 $68.00 $68.00 $68.00 $68.00 25
2020-07-22 $69.32 $69.32 $69.32 $69.32 $69.32 77
2020-07-21 $68.71 $68.71 $68.71 $68.71 $68.71 100
2020-07-20 $69.14 $69.14 $69.14 $69.14 $69.14 100
2020-07-17 $68.01 $68.01 $68.01 $68.01 $68.01 100
2020-07-16 $67.77 $67.77 $67.77 $67.77 $67.77 100
2020-07-15 $68.06 $68.06 $67.86 $67.86 $67.86 170
2020-07-14 $68.08 $68.08 $68.08 $68.08 $68.08 10
2020-07-13 $67.22 $67.22 $67.22 $67.22 $67.23 0
2020-07-10 $67.97 $67.97 $67.97 $67.97 $67.97 60
2020-07-09 $67.38 $67.38 $67.38 $67.38 $67.38 0
2020-07-08 $67.32 $67.32 $67.32 $67.32 $67.32 100
2020-07-07 $66.84 $66.99 $66.63 $66.68 $66.68 6,600
2020-07-06 $66.96 $67.16 $66.70 $67.16 $67.16 15,800
2020-07-02 $66.35 $66.39 $65.82 $65.82 $65.82 9,700
2020-07-01 $65.54 $65.54 $65.54 $65.54 $65.54 40
2020-06-30 $64.73 $64.73 $64.73 $64.73 $64.73 20
2020-06-29 $63.43 $63.43 $63.43 $63.43 $63.43 140
2020-06-26 $63.23 $63.23 $63.23 $63.23 $63.23 66
2020-06-25 $64.74 $64.74 $64.74 $64.74 $64.74 9
2020-06-24 $64.14 $64.19 $64.14 $64.19 $64.19 297
2020-06-23 $65.89 $65.89 $65.68 $65.68 $65.68 1,061
2020-06-22 $65.27 $65.82 $65.24 $65.71 $65.28 15,106
2020-06-19 $66.19 $66.19 $65.33 $65.56 $65.14 2,679
2020-06-18 $65.53 $65.78 $65.53 $65.74 $65.31 2,627
2020-06-17 $65.79 $66.01 $65.68 $65.75 $65.32 4,801
2020-06-16 $65.68 $65.72 $65.28 $65.28 $64.85 1,397
2020-06-15 $63.75 $64.59 $63.75 $64.28 $63.86 9,131
2020-06-12 $63.60 $64.35 $63.60 $64.35 $63.93 553
2020-06-11 $64.84 $64.84 $63.64 $63.64 $63.23 2,396
2020-06-10 $66.97 $67.53 $66.97 $67.13 $66.70 4,307
2020-06-09 $66.65 $66.97 $66.51 $66.82 $66.38 4,750
2020-06-08 $66.24 $66.86 $66.04 $66.86 $66.43 13,848
2020-06-05 $66.23 $66.23 $66.23 $66.23 $65.80 2
2020-06-04 $65.07 $65.07 $64.95 $64.95 $64.53 113
2020-06-03 $65.40 $65.40 $65.40 $65.40 $64.97 59
2020-06-02 $64.65 $64.68 $64.65 $64.68 $64.26 625
2020-06-01 $63.99 $64.24 $63.99 $64.23 $63.81 2,801
2020-05-29 $63.38 $64.08 $63.37 $64.08 $63.67 2,675
2020-05-28 $62.84 $63.80 $62.80 $63.36 $62.95 4,921
2020-05-27 $63.58 $63.58 $62.16 $62.78 $62.37 1,110
2020-05-26 $62.35 $62.35 $62.35 $62.35 $61.94 128
2020-05-22 $62.02 $62.02 $62.02 $62.02 $61.61 14
2020-05-21 $62.18 $62.18 $62.00 $62.00 $61.60 337
2020-05-20 $62.64 $62.67 $62.64 $62.67 $62.26 448
2020-05-19 $62.04 $62.04 $62.04 $62.04 $61.64 36
2020-05-18 $62.50 $62.53 $62.35 $62.35 $61.95 1,853
2020-05-15 $61.14 $61.14 $61.14 $61.14 $60.75 0
2020-05-14 $61.12 $61.12 $61.12 $61.12 $60.72 1
2020-05-13 $60.26 $60.26 $60.26 $60.26 $59.87 112
2020-05-12 $61.12 $61.12 $61.12 $61.12 $60.73 77
2020-05-11 $61.65 $61.93 $61.65 $61.93 $61.52 410
2020-05-08 $61.66 $61.66 $61.66 $61.66 $61.26 1
2020-05-07 $61.09 $61.09 $61.09 $61.09 $60.70 0
2020-05-06 $60.55 $60.55 $60.55 $60.55 $60.16 103
2020-05-05 $60.82 $60.82 $60.82 $60.82 $60.43 2
2020-05-04 $59.44 $60.12 $59.44 $60.12 $59.73 100
2020-05-01 $60.17 $60.17 $59.73 $59.73 $59.34 1,754
2020-04-30 $60.96 $61.27 $60.96 $61.27 $60.87 293
2020-04-29 $61.09 $61.09 $61.09 $61.09 $60.70 94
2020-04-28 $60.02 $60.02 $60.02 $60.02 $59.63 34
2020-04-27 $60.74 $60.85 $60.74 $60.85 $60.46 1,089
2020-04-24 $60.01 $60.45 $60.01 $60.45 $60.06 300
2020-04-23 $60.23 $60.23 $59.75 $59.75 $59.36 445
2020-04-22 $59.52 $60.08 $59.45 $60.08 $59.69 1,818
2020-04-21 $58.58 $59.01 $58.32 $58.48 $58.10 1,900
2020-04-20 $61.34 $61.44 $60.62 $60.62 $60.22 2,916
2020-04-17 $61.66 $61.66 $61.66 $61.66 $61.26 0
2020-04-16 $60.62 $60.62 $60.62 $60.62 $60.22 40
2020-04-15 $59.85 $59.85 $59.85 $59.85 $59.46 55
2020-04-14 $60.45 $60.58 $60.38 $60.58 $60.19 200
2020-04-13 $58.54 $58.54 $58.54 $58.54 $58.16 18
2020-04-09 $58.70 $58.70 $58.70 $58.70 $58.32 0
2020-04-08 $58.62 $58.62 $58.62 $58.62 $58.24 0
2020-04-07 $57.17 $57.17 $57.17 $57.17 $56.80 0
2020-04-06 $57.16 $57.16 $57.16 $57.16 $56.79 0
2020-04-03 $53.48 $53.48 $53.48 $53.48 $53.13 0
2020-04-02 $53.88 $53.88 $53.88 $53.88 $53.54 0
2020-04-01 $52.63 $52.63 $52.63 $52.63 $52.29 0
2020-03-31 $55.00 $55.00 $54.47 $54.47 $54.12 509
2020-03-30 $55.49 $55.49 $55.49 $55.49 $55.13 0
2020-03-27 $53.59 $53.59 $53.59 $53.59 $53.24 18
2020-03-26 $55.21 $55.21 $55.21 $55.21 $54.86 0
2020-03-25 $52.26 $52.26 $52.26 $52.26 $51.92 0
2020-03-24 $51.34 $51.34 $51.34 $51.34 $51.01 26
2020-03-23 $47.28 $47.28 $47.28 $47.28 $46.97 35
2020-03-20 $50.53 $50.53 $48.63 $48.63 $48.32 792
2020-03-19 $46.45 $50.83 $46.45 $50.83 $50.50 841
2020-03-18 $49.03 $51.18 $49.03 $51.18 $50.85 520
2020-03-17 $53.18 $53.18 $53.18 $53.18 $52.83 45
2020-03-16 $51.10 $51.10 $51.10 $51.10 $50.77 5
2020-03-13 $56.39 $56.39 $56.39 $56.39 $56.02 1
2020-03-12 $52.58 $52.59 $52.37 $52.37 $52.03 538
2020-03-11 $57.23 $57.23 $57.23 $57.23 $56.86 0
2020-03-10 $57.28 $59.56 $57.28 $59.56 $59.17 1,000
2020-03-09 $53.75 $56.77 $53.75 $56.77 $56.40 110
2020-03-06 $59.43 $60.70 $59.43 $60.70 $60.31 260
2020-03-05 $61.59 $61.59 $61.59 $61.59 $61.19 5
2020-03-04 $63.71 $63.71 $63.71 $63.71 $63.30 0
2020-03-03 $60.63 $60.95 $60.63 $60.95 $60.55 206
2020-03-02 $62.68 $62.68 $62.68 $62.68 $62.28 0
2020-02-28 $59.20 $59.20 $59.20 $59.20 $58.82 26
2020-02-27 $61.75 $61.75 $60.25 $60.25 $59.86 400
2020-02-26 $64.05 $64.05 $63.12 $63.12 $62.71 102
2020-02-25 $64.43 $64.43 $63.09 $63.09 $62.69 114
2020-02-24 $65.24 $65.24 $65.03 $65.03 $64.61 216
2020-02-21 $67.28 $67.28 $67.28 $67.28 $66.85 43
2020-02-20 $68.04 $68.04 $68.04 $68.04 $67.60 10
2020-02-19 $68.47 $68.47 $68.47 $68.47 $68.03 80
2020-02-18 $68.15 $68.15 $68.15 $68.15 $67.71 140
2020-02-14 $68.23 $68.23 $68.23 $68.23 $67.79 6
2020-02-13 $67.92 $68.05 $67.92 $67.94 $67.50 570
2020-02-12 $68.16 $68.16 $68.16 $68.16 $67.72 0
2020-02-11 $67.75 $67.75 $67.75 $67.75 $67.31 0
2020-02-10 $67.68 $67.68 $67.68 $67.68 $67.24 6
2020-02-07 $67.14 $67.14 $67.14 $67.14 $66.71 0
2020-02-06 $67.28 $67.28 $67.28 $67.28 $66.84 0
2020-02-05 $66.85 $66.85 $66.85 $66.85 $66.42 0
2020-02-04 $66.39 $66.39 $66.39 $66.39 $65.96 0
2020-02-03 $65.37 $65.37 $65.37 $65.37 $64.95 0
2020-01-31 $65.29 $65.29 $64.98 $64.98 $64.56 149
2020-01-30 $66.02 $66.02 $66.02 $66.02 $65.60 0
2020-01-29 $65.73 $65.73 $65.73 $65.73 $65.30 0
2020-01-28 $65.66 $65.66 $65.66 $65.66 $65.23 0
2020-01-27 $64.89 $64.89 $64.89 $64.89 $64.47 0
2020-01-24 $66.04 $66.04 $66.04 $66.04 $65.62 0
2020-01-23 $66.50 $66.50 $66.50 $66.50 $66.06 0
2020-01-22 $66.45 $66.45 $66.45 $66.45 $66.02 12
2020-01-21 $66.33 $66.33 $66.33 $66.33 $65.90 0
2020-01-17 $66.28 $66.28 $66.28 $66.28 $65.85 0
2020-01-16 $65.84 $65.84 $65.84 $65.84 $65.41 0
2020-01-15 $65.46 $65.46 $65.46 $65.46 $65.04 0
2020-01-14 $65.40 $65.40 $65.40 $65.40 $64.97 0
2020-01-13 $65.63 $65.63 $65.63 $65.63 $65.21 0
2020-01-10 $65.20 $65.20 $65.20 $65.20 $64.78 7
2020-01-09 $65.30 $65.30 $65.30 $65.30 $64.88 7
2020-01-08 $64.71 $64.71 $64.71 $64.71 $64.29 0
2020-01-07 $64.43 $64.43 $64.32 $64.32 $63.91 344
2020-01-06 $64.48 $64.48 $64.48 $64.48 $64.06 0
2020-01-03 $64.27 $64.27 $64.27 $64.27 $63.85 0
2020-01-02 $64.68 $64.68 $64.68 $64.68 $64.26 4
2019-12-31 $63.56 $63.80 $63.56 $63.80 $63.39 183
2019-12-30 $63.85 $63.86 $63.63 $63.63 $63.22 4,704
2019-12-27 $64.09 $64.09 $64.09 $64.09 $63.68 104
2019-12-26 $63.89 $63.89 $63.89 $63.89 $63.48 0
2019-12-24 $63.49 $63.49 $63.49 $63.49 $63.08 100
2019-12-23 $63.57 $63.57 $63.57 $63.57 $63.16 0
2019-12-20 $64.00 $64.00 $64.00 $64.00 $63.17 0
2019-12-19 $63.51 $63.51 $63.51 $63.51 $62.69 0
2019-12-18 $63.29 $63.29 $63.29 $63.29 $62.47 0
2019-12-17 $63.34 $63.34 $63.34 $63.34 $62.52 1
2019-12-16 $63.45 $63.45 $63.45 $63.45 $62.63 0
2019-12-13 $63.03 $63.03 $63.03 $63.03 $62.21 0
2019-12-12 $62.86 $62.86 $62.86 $62.86 $62.05 0
2019-12-11 $62.33 $62.33 $62.33 $62.33 $61.52 12
2019-12-10 $62.08 $62.08 $62.08 $62.08 $61.27 0
2019-12-09 $62.44 $62.46 $62.19 $62.19 $61.38 10,052
2019-12-06 $62.37 $62.52 $62.37 $62.43 $61.62 8,790
2019-12-05 $61.83 $61.96 $61.69 $61.91 $61.11 8,848
2019-12-04 $61.82 $61.99 $61.82 $61.87 $61.07 8,750
2019-12-03 $61.58 $61.58 $61.58 $61.58 $60.78 11
2019-12-02 $62.10 $62.10 $62.10 $62.10 $61.29 2
2019-11-29 $62.61 $62.61 $62.55 $62.55 $61.74 112
2019-11-27 $62.53 $62.76 $62.53 $62.76 $61.94 15,000
2019-11-26 $62.59 $62.59 $62.59 $62.59 $61.78 0
2019-11-25 $62.48 $62.48 $62.34 $62.34 $61.53 1,500
2019-11-22 $62.24 $62.24 $62.24 $62.24 $61.43 0
2019-11-21 $62.16 $62.16 $62.16 $62.16 $61.35 1
2019-11-20 $62.19 $62.19 $62.19 $62.19 $61.38 4
2019-11-19 $62.38 $62.38 $62.38 $62.38 $61.57 88
2019-11-18 $62.45 $62.45 $62.45 $62.45 $61.63 0
2019-11-15 $62.29 $62.29 $62.29 $62.29 $61.48 88
2019-11-14 $61.78 $61.78 $61.78 $61.78 $60.98 0
2019-11-13 $61.69 $61.69 $61.69 $61.69 $60.89 0
2019-11-12 $61.49 $61.49 $61.49 $61.49 $60.69 11
2019-11-11 $61.35 $61.35 $61.35 $61.35 $60.55 2
2019-11-08 $61.38 $61.38 $61.38 $61.38 $60.58 0
2019-11-07 $61.22 $61.22 $61.22 $61.22 $60.43 0
2019-11-06 $61.03 $61.03 $61.03 $61.03 $60.24 0
2019-11-05 $60.85 $60.85 $60.85 $60.85 $60.06 0
2019-11-04 $60.96 $60.96 $60.96 $60.96 $60.17 2
2019-11-01 $60.75 $60.75 $60.75 $60.75 $59.96 18
2019-10-31 $60.44 $60.45 $60.36 $60.36 $59.58 391
2019-10-30 $60.24 $60.51 $60.24 $60.51 $59.72 2,306
2019-10-29 $60.18 $60.18 $60.18 $60.18 $59.40 0
2019-10-28 $60.33 $60.33 $60.33 $60.33 $59.54 4
2019-10-25 $60.07 $60.07 $60.07 $60.07 $59.30 0
2019-10-24 $59.88 $59.88 $59.88 $59.88 $59.10 0
2019-10-23 $59.53 $59.53 $59.53 $59.53 $58.76 0
2019-10-22 $59.39 $59.39 $59.39 $59.39 $58.62 0
2019-10-21 $59.72 $59.72 $59.72 $59.72 $58.94 0
2019-10-18 $59.47 $59.47 $59.47 $59.47 $58.70 0
2019-10-17 $59.65 $59.65 $59.65 $59.65 $58.87 0
2019-10-16 $59.71 $59.71 $59.71 $59.71 $58.93 0
2019-10-15 $59.98 $59.98 $59.98 $59.98 $59.21 0
2019-10-14 $59.47 $59.47 $59.47 $59.47 $58.70 0
2019-10-11 $59.65 $59.65 $59.47 $59.47 $58.70 500
2019-10-10 $58.93 $58.93 $58.93 $58.93 $58.16 0
2019-10-09 $58.55 $58.55 $58.55 $58.55 $57.79 0
2019-10-08 $57.89 $57.89 $57.89 $57.89 $57.14 0
2019-10-07 $58.85 $58.85 $58.85 $58.85 $58.08 0
2019-10-04 $59.09 $59.09 $59.09 $59.09 $58.33 1
2019-10-03 $57.68 $58.08 $57.68 $58.08 $57.33 5,206
2019-10-02 $58.13 $58.13 $57.57 $57.57 $56.82 1,133
2019-10-01 $59.49 $59.49 $58.85 $58.85 $58.08 8,614
2019-09-30 $59.32 $59.37 $59.32 $59.37 $58.60 1,514
2019-09-27 $58.89 $58.89 $58.89 $58.89 $58.13 1
2019-09-26 $59.18 $59.18 $59.18 $59.18 $58.41 0
2019-09-25 $59.16 $59.16 $59.16 $59.16 $58.39 0
2019-09-24 $59.47 $59.55 $58.84 $58.85 $58.09 3,500
2019-09-23 $59.21 $59.21 $59.21 $59.21 $58.44 0
2019-09-20 $59.25 $59.25 $59.25 $59.25 $58.48 0
2019-09-19 $59.55 $59.55 $59.55 $59.55 $58.77 0
2019-09-18 $59.39 $59.39 $59.39 $59.39 $58.62 0
2019-09-17 $59.21 $59.21 $59.21 $59.21 $58.44 0
2019-09-16 $58.85 $58.85 $58.85 $58.85 $58.09 0
2019-09-13 $59.15 $59.15 $59.15 $59.15 $58.39 0
2019-09-12 $59.35 $59.35 $59.35 $59.35 $58.58 0
2019-09-11 $59.01 $59.01 $59.01 $59.01 $58.24 0
2019-09-10 $59.41 $59.41 $58.78 $58.94 $58.17 300
2019-09-09 $59.42 $59.42 $59.42 $59.42 $58.64 50
2019-09-06 $59.76 $59.88 $59.56 $59.63 $58.85 0
2019-09-05 $59.63 $59.79 $58.96 $58.97 $58.20 0
2019-09-04 $58.97 $58.97 $58.97 $58.97 $58.20 0
2019-09-03 $58.26 $58.26 $58.26 $58.26 $57.51 0
2019-08-30 $58.48 $58.48 $58.48 $58.48 $57.72 100
2019-08-29 $58.35 $58.35 $58.35 $58.35 $57.59 2
2019-08-28 $57.71 $57.71 $57.71 $57.71 $56.96 0
2019-08-27 $57.40 $57.56 $57.40 $57.53 $56.78 1,000
2019-08-26 $57.20 $57.34 $57.11 $57.34 $56.59 1,100
2019-08-23 $58.01 $58.01 $56.66 $56.66 $55.92 500
2019-08-22 $58.06 $58.24 $58.00 $58.24 $57.49 2,007
2019-08-21 $58.25 $58.25 $58.16 $58.17 $57.42 300
2019-08-20 $57.97 $57.97 $57.63 $57.63 $56.88 1,601
2019-08-19 $57.96 $58.19 $57.96 $58.19 $57.44 600
2019-08-16 $57.12 $57.61 $57.12 $57.50 $56.75 700
2019-08-15 $56.50 $56.91 $56.40 $56.73 $55.99 1,300
2019-08-14 $56.51 $56.59 $56.42 $56.42 $55.69 1,000
2019-08-13 $58.14 $58.14 $58.14 $58.14 $57.38 200
2019-08-12 $57.41 $57.41 $57.26 $57.26 $56.52 100
2019-08-09 $57.98 $57.98 $57.98 $57.98 $57.23 0
2019-08-08 $58.13 $58.13 $58.13 $58.13 $57.37 200
2019-08-07 $57.22 $57.22 $57.22 $57.22 $56.47 1
2019-08-06 $57.02 $57.02 $57.02 $57.02 $56.28 2,400
2019-08-05 $56.24 $56.24 $56.24 $56.24 $55.51 2,400
2019-08-02 $57.88 $57.88 $57.88 $57.88 $57.13 16
2019-08-01 $58.97 $58.97 $58.27 $58.27 $57.52 100
2019-07-31 $59.16 $59.17 $58.70 $58.70 $57.94 4,520
2019-07-30 $59.37 $59.37 $59.37 $59.37 $58.60 1,000
2019-07-29 $59.87 $59.93 $59.87 $59.93 $59.15 500
2019-07-26 $59.88 $59.97 $59.88 $59.90 $59.12 700
2019-07-25 $59.51 $59.55 $59.43 $59.52 $58.75 1,808
2019-07-24 $59.67 $59.67 $59.67 $59.67 $58.89 11
2019-07-23 $59.41 $59.67 $59.33 $59.67 $58.89 6,000
2019-07-22 $59.25 $59.26 $59.25 $59.26 $58.49 500
2019-07-19 $59.01 $59.01 $59.01 $59.01 $58.25 0
2019-07-18 $58.97 $59.35 $58.97 $59.35 $58.58 500
2019-07-17 $59.40 $59.40 $59.19 $59.19 $58.42 500
2019-07-16 $59.66 $59.66 $59.41 $59.50 $58.73 1,700
2019-07-15 $59.73 $59.73 $59.73 $59.73 $58.95 0
2019-07-12 $59.43 $59.59 $59.43 $59.59 $58.81 505
2019-07-11 $59.40 $59.40 $59.38 $59.40 $58.63 605
2019-07-10 $59.15 $59.15 $59.09 $59.09 $58.33 500
2019-07-09 $58.43 $58.82 $58.43 $58.82 $58.05 500
2019-07-08 $58.64 $58.64 $58.64 $58.64 $57.88 0
2019-07-05 $58.72 $58.72 $58.72 $58.72 $57.96 0
2019-07-03 $58.98 $58.98 $58.98 $58.98 $58.22 0
2019-07-02 $58.34 $58.46 $58.34 $58.46 $57.70 500
2019-07-01 $57.95 $58.12 $57.94 $58.12 $57.36 500
2019-06-28 $57.33 $57.48 $57.33 $57.48 $56.74 518
2019-06-27 $57.61 $57.61 $57.43 $57.43 $56.69 500
2019-06-26 $57.53 $57.53 $57.53 $57.53 $56.79 0
2019-06-25 $57.56 $57.56 $57.56 $57.56 $56.81 0
2019-06-24 $58.61 $58.61 $58.61 $58.61 $57.42 500
2019-06-21 $58.52 $58.54 $58.52 $58.53 $57.35 1,201
2019-06-20 $58.01 $58.45 $58.00 $58.45 $57.26 1,001
2019-06-19 $57.55 $57.77 $57.55 $57.77 $56.60 500
2019-06-18 $57.32 $57.53 $57.32 $57.53 $56.36 1,000
2019-06-17 $57.26 $57.26 $57.00 $57.00 $55.84 500
2019-06-14 $56.87 $57.16 $56.87 $57.16 $56.00 500
2019-06-13 $57.21 $57.21 $56.88 $56.96 $55.81 1,028
2019-06-12 $56.92 $56.94 $56.91 $56.94 $55.78 500
2019-06-11 $57.17 $57.17 $57.17 $57.17 $56.01 0
2019-06-10 $57.12 $57.12 $57.12 $57.12 $55.96 4
2019-06-07 $56.89 $56.89 $56.89 $56.89 $55.73 4
2019-06-06 $56.23 $56.23 $56.23 $56.23 $55.09 0
2019-06-05 $55.28 $55.68 $55.28 $55.68 $54.55 100
2019-06-04 $54.93 $54.93 $54.93 $54.93 $53.82 0
2019-06-03 $53.88 $53.88 $53.88 $53.88 $52.79 1
2019-05-31 $54.26 $54.26 $54.21 $54.21 $53.11 100
2019-05-30 $54.81 $54.81 $54.81 $54.81 $53.70 0
2019-05-29 $54.46 $54.63 $54.46 $54.62 $53.51 1,213
2019-05-28 $54.99 $54.99 $54.99 $54.99 $53.88 0
2019-05-24 $55.77 $55.77 $55.45 $55.45 $54.33 200
2019-05-23 $55.31 $55.48 $55.31 $55.48 $54.35 500
2019-05-22 $55.98 $56.14 $55.98 $56.04 $54.90 4,300
2019-05-21 $56.07 $56.07 $56.04 $56.04 $54.90 301
2019-05-20 $55.65 $55.73 $55.59 $55.66 $54.53 4,325
2019-05-17 $55.93 $56.31 $55.93 $56.02 $54.88 2,450
2019-05-16 $56.39 $56.39 $56.17 $56.17 $55.03 1,025
2019-05-15 $55.61 $55.61 $55.59 $55.59 $54.47 503
2019-05-14 $55.41 $55.47 $55.23 $55.23 $54.11 1,000
2019-05-13 $54.81 $54.83 $54.81 $54.83 $53.72 676
2019-05-10 $55.45 $55.94 $55.45 $55.94 $54.81 300
2019-05-09 $55.46 $55.74 $55.46 $55.74 $54.61 1,001
2019-05-08 $55.85 $55.98 $55.83 $55.90 $54.76 7,610
2019-05-07 $55.67 $55.87 $55.64 $55.87 $54.73 1,114
2019-05-06 $56.27 $56.72 $56.25 $56.72 $55.57 3,906
2019-05-03 $57.15 $57.15 $57.13 $57.13 $55.97 500
2019-05-02 $57.06 $57.06 $56.78 $56.78 $55.63 500
2019-05-01 $57.61 $57.61 $57.11 $57.11 $55.95 5,511
2019-04-30 $57.10 $57.45 $57.10 $57.45 $56.29 500
2019-04-29 $57.37 $57.37 $57.30 $57.30 $56.14 506
2019-04-26 $57.22 $57.22 $57.22 $57.22 $56.06 3
2019-04-25 $57.19 $57.19 $57.19 $57.19 $56.03 10
2019-04-24 $57.07 $57.08 $57.02 $57.02 $55.86 1,002
2019-04-23 $57.03 $57.23 $57.03 $57.23 $56.07 1,200
2019-04-22 $56.72 $56.89 $56.71 $56.89 $55.73 503
2019-04-18 $56.70 $56.72 $56.70 $56.72 $55.57 500
2019-04-17 $56.62 $56.62 $56.59 $56.59 $55.44 500
2019-04-16 $56.64 $56.64 $56.51 $56.51 $55.36 500
2019-04-15 $56.41 $56.57 $56.41 $56.57 $55.42 1,000
2019-04-12 $56.47 $56.50 $56.47 $56.50 $55.35 500
2019-04-11 $56.06 $56.09 $56.06 $56.09 $54.95 500
2019-04-10 $55.98 $55.98 $55.98 $55.98 $54.85 0
2019-04-09 $55.98 $55.98 $55.98 $55.98 $54.85 2
2019-04-08 $55.97 $56.21 $55.97 $56.21 $55.07 558
2019-04-05 $56.30 $56.30 $56.02 $56.02 $54.88 200
2019-04-04 $55.91 $55.91 $55.91 $55.91 $54.77 0
2019-04-03 $56.01 $56.01 $55.76 $55.90 $54.76 1,050
2019-04-02 $55.81 $55.86 $55.81 $55.85 $54.72 2,000
2019-04-01 $55.53 $55.82 $55.49 $55.82 $54.69 1,200
2019-03-29 $54.78 $55.08 $54.77 $55.08 $53.96 2,350
2019-03-28 $54.57 $54.69 $54.57 $54.67 $53.56 500
2019-03-27 $54.86 $54.86 $54.48 $54.53 $53.42 350
2019-03-26 $54.75 $54.81 $54.63 $54.81 $53.70 3,000
2019-03-25 $54.48 $54.48 $54.48 $54.48 $53.38 13
2019-03-22 $54.85 $54.90 $54.73 $54.73 $53.62 3,000
2019-03-21 $55.04 $55.37 $55.04 $55.32 $54.20 3,016
2019-03-20 $54.72 $54.79 $54.56 $54.79 $53.68 3,006
2019-03-19 $54.76 $54.76 $54.76 $54.76 $53.65 0
2019-03-18 $54.68 $54.68 $54.68 $54.68 $53.57 0
2019-03-15 $54.31 $54.55 $54.31 $54.55 $53.44 1,713
2019-03-14 $54.27 $54.28 $54.21 $54.28 $53.18 4,100
2019-03-13 $54.04 $54.21 $54.04 $54.21 $53.11 4,501
2019-03-12 $53.82 $53.91 $53.73 $53.73 $52.64 3,200
2019-03-11 $53.38 $53.54 $53.38 $53.54 $52.45 4,500
2019-03-08 $52.54 $52.84 $52.54 $52.84 $51.77 4,500
2019-03-07 $52.92 $52.96 $52.89 $52.96 $51.88 4,000
2019-03-06 $53.43 $53.43 $53.35 $53.38 $52.30 6,000
2019-03-05 $53.39 $53.44 $53.35 $53.44 $52.35 6,005
2019-03-04 $52.94 $53.30 $52.94 $53.30 $52.22 3,000
2019-03-01 $53.53 $53.56 $53.45 $53.45 $52.37 1,255
2019-02-28 $53.26 $53.27 $53.12 $53.12 $52.04 4,500
2019-02-27 $53.28 $53.28 $53.28 $53.28 $52.20 4
2019-02-26 $53.18 $53.42 $53.18 $53.35 $52.26 8,100
2019-02-25 $53.37 $53.37 $53.20 $53.23 $52.15 6,000
2019-02-22 $53.09 $53.11 $53.03 $53.11 $52.03 6,000
2019-02-21 $52.84 $52.86 $52.78 $52.81 $51.74 4,550
2019-02-20 $53.00 $53.00 $52.90 $52.98 $51.91 6,005
2019-02-19 $52.94 $53.13 $52.94 $52.98 $51.90 6,300
2019-02-15 $52.90 $52.97 $52.81 $52.97 $51.89 14,500
2019-02-14 $52.57 $52.68 $52.41 $52.55 $51.48 7,500
2019-02-13 $52.87 $52.90 $52.70 $52.70 $51.63 15,081
2019-02-12 $52.63 $52.64 $52.59 $52.60 $51.54 3,500
2019-02-11 $52.02 $52.02 $51.88 $51.94 $50.89 6,055
2019-02-08 $51.73 $51.93 $51.66 $51.93 $50.87 6,773
2019-02-07 $51.99 $51.99 $51.72 $51.95 $50.90 4,300
2019-02-06 $52.54 $52.56 $52.44 $52.47 $51.40 18,000
2019-02-05 $52.44 $52.56 $52.39 $52.56 $51.49 19,000
2019-02-04 $51.95 $52.22 $51.95 $52.22 $51.16 6,000
2019-02-01 $52.16 $52.16 $51.81 $51.95 $50.90 8,800
2019-01-31 $51.91 $52.00 $51.85 $52.00 $50.94 9,000
2019-01-30 $51.18 $51.49 $51.14 $51.49 $50.44 6,700
2019-01-29 $50.62 $50.62 $50.41 $50.50 $49.48 10,596
2019-01-28 $50.40 $50.58 $50.32 $50.58 $49.55 6,074
2019-01-25 $51.17 $51.18 $50.90 $50.97 $49.94 10,726
2019-01-24 $50.47 $50.71 $50.47 $50.71 $49.68 9,000
2019-01-23 $50.81 $50.81 $50.15 $50.70 $49.67 10,000
2019-01-22 $50.42 $50.44 $50.19 $50.43 $49.41 6,000
2019-01-18 $51.09 $51.15 $50.97 $51.12 $50.08 9,001
2019-01-17 $49.94 $50.49 $49.94 $50.33 $49.31 7,525
2019-01-16 $50.20 $50.24 $50.10 $50.15 $49.13 6,900

DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS) News Headlines

Recent DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS) News
Similar Companies to DIREXION RUSSELL LARGE OVER SMALL CAP ETF (RWLS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.