WASHINGTON MUTUAL INVESTORS FUND CLASS R3 (RWMCX)

Exchange: NMFQS

$57.78 ($-0.13) -0.22%

Data as of Dec. 6, 2021

Dec. 6, 2021
WASHINGTON MUTUAL INVESTORS FUND CLASS R3 - Daily Information
Click for more stock information on WASHINGTON MUTUAL INVESTORS FUND CLASS R3.
Daily Information Data
Date Dec. 6, 2021
Open $57.78
Previous Close $57.78
High $57.78
Low $57.78
Adjusted Open $57.78
Previous Adjusted Close $57.78
Adjusted High $57.78
Adjusted Low $57.78

About WASHINGTON MUTUAL INVESTORS FUND CLASS R3 (RWMCX)

The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. The fund strives to accomplish its objective through fundamental research, careful selection and broad diversification. In the selection of common stocks and other securities for investment, current and potential income as well as the potential for long-term capital appreciation are considered. The fund seeks to provide an above-average yield in its quarterly income distribution in relation to the S&P 500 Index (a broad, unmanaged index). The fund strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks. The fund has Investment Standards originally based upon criteria established by the United States District Court for the District of Columbia for determining eligibility under the Court’s Legal List procedure, which was in effect for many years. The fund has an “Eligible List” — based on the Investment Standards — of investments considered appropriate for a prudent investor seeking opportunities for income and growth of principal consistent with common stock investing. The investment adviser generates and maintains the Eligible List in compliance with the fund’s Investment Standards and selects the fund’s investments exclusively from the issuers on the Eligible List. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for WASHINGTON MUTUAL INVESTORS FUND CLASS R3 (RWMCX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-12-02 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-12-01 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-11-30 $57.38 $57.38 $57.38 $57.38 $57.38 0
2021-11-29 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-11-26 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-11-24 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-11-23 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-11-22 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-11-19 $58.88 $58.88 $58.88 $58.88 $58.88 0
2021-11-18 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-11-17 $59.32 $59.32 $59.32 $59.32 $59.32 0
2021-11-16 $59.45 $59.45 $59.45 $59.45 $59.45 0
2021-11-15 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-11-12 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-11-11 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-11-10 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-11-09 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-11-08 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-11-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-11-04 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-11-03 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-11-02 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-11-01 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-10-29 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-10-28 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-10-27 $57.92 $57.92 $57.92 $57.92 $57.92 0
2021-10-26 $58.41 $58.41 $58.41 $58.41 $58.41 0
2021-10-25 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-10-22 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-21 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-10-20 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-10-19 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-10-18 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-10-15 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-10-14 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-10-13 $55.82 $55.82 $55.82 $55.82 $55.82 0
2021-10-12 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-10-11 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-10-08 $56.18 $56.18 $56.18 $56.18 $56.18 0
2021-10-07 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-10-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-10-05 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-10-04 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-10-01 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-09-30 $54.74 $54.74 $54.74 $54.74 $54.74 0
2021-09-29 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-09-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-09-24 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-09-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-09-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-09-21 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-09-20 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-09-17 $55.87 $55.87 $55.87 $55.87 $55.87 0
2021-09-16 $56.29 $56.29 $56.29 $56.29 $56.29 0
2021-09-15 $56.47 $56.47 $56.47 $56.47 $56.47 0
2021-09-14 $56.04 $56.04 $56.04 $56.04 $55.89 0
2021-09-13 $56.54 $56.54 $56.54 $56.54 $56.38 0
2021-09-10 $56.21 $56.21 $56.21 $56.21 $56.06 0
2021-09-09 $56.51 $56.51 $56.51 $56.51 $56.35 0
2021-09-08 $56.75 $56.75 $56.75 $56.75 $56.59 0
2021-09-07 $56.81 $56.81 $56.81 $56.81 $56.65 0
2021-09-03 $57.22 $57.22 $57.22 $57.22 $57.06 0
2021-09-02 $57.33 $57.33 $57.33 $57.33 $57.17 0
2021-09-01 $57.03 $57.03 $57.03 $57.03 $56.87 0
2021-08-31 $57.09 $57.09 $57.09 $57.09 $56.93 0
2021-08-30 $57.14 $57.14 $57.14 $57.14 $56.98 0
2021-08-27 $57.15 $57.15 $57.15 $57.15 $56.99 0
2021-08-26 $56.65 $56.65 $56.65 $56.65 $56.49 0
2021-08-25 $56.95 $56.95 $56.95 $56.95 $56.79 0
2021-08-24 $56.86 $56.86 $56.86 $56.86 $56.70 0
2021-08-23 $56.87 $56.87 $56.87 $56.87 $56.71 0
2021-08-20 $56.51 $56.51 $56.51 $56.51 $56.35 0
2021-08-19 $56.15 $56.15 $56.15 $56.15 $56.00 0
2021-08-18 $56.17 $56.17 $56.17 $56.17 $56.02 0
2021-08-17 $56.80 $56.80 $56.80 $56.80 $56.64 0
2021-08-16 $57.10 $57.10 $57.10 $57.10 $56.94 0
2021-08-13 $56.93 $56.93 $56.93 $56.93 $56.77 0
2021-08-12 $56.83 $56.83 $56.83 $56.83 $56.67 0
2021-08-11 $56.79 $56.79 $56.79 $56.79 $56.63 0
2021-08-10 $56.50 $56.50 $56.50 $56.50 $56.34 0
2021-08-09 $56.17 $56.17 $56.17 $56.17 $56.02 0
2021-08-06 $56.27 $56.27 $56.27 $56.27 $56.12 0
2021-08-05 $56.05 $56.05 $56.05 $56.05 $55.90 0
2021-08-04 $55.89 $55.89 $55.89 $55.89 $55.74 0
2021-08-03 $56.31 $56.31 $56.31 $56.31 $56.16 0
2021-08-02 $55.83 $55.83 $55.83 $55.83 $55.68 0
2021-07-30 $55.92 $55.92 $55.92 $55.92 $55.77 0
2021-07-29 $56.06 $56.06 $56.06 $56.06 $55.91 0
2021-07-28 $55.73 $55.73 $55.73 $55.73 $55.58 0
2021-07-27 $55.83 $55.83 $55.83 $55.83 $55.68 0
2021-07-26 $55.94 $55.94 $55.94 $55.94 $55.79 0
2021-07-23 $55.83 $55.83 $55.83 $55.83 $55.68 0
2021-07-22 $55.45 $55.45 $55.45 $55.45 $55.30 0
2021-07-21 $55.49 $55.49 $55.49 $55.49 $55.34 0
2021-07-20 $54.93 $54.93 $54.93 $54.93 $54.78 0
2021-07-19 $54.17 $54.17 $54.17 $54.17 $54.02 0
2021-07-16 $55.15 $55.15 $55.15 $55.15 $55.00 0
2021-07-15 $55.59 $55.59 $55.59 $55.59 $55.44 0
2021-07-14 $55.64 $55.64 $55.64 $55.64 $55.49 0
2021-07-13 $55.76 $55.76 $55.76 $55.76 $55.61 0
2021-07-12 $56.00 $56.00 $56.00 $56.00 $55.85 0
2021-07-09 $55.76 $55.76 $55.76 $55.76 $55.61 0
2021-07-08 $55.02 $55.02 $55.02 $55.02 $54.87 0
2021-07-07 $55.55 $55.55 $55.55 $55.55 $55.40 0
2021-07-06 $55.38 $55.38 $55.38 $55.38 $55.23 0
2021-07-02 $55.77 $55.77 $55.77 $55.77 $55.62 0
2021-07-01 $55.48 $55.48 $55.48 $55.48 $55.33 0
2021-06-30 $55.19 $55.19 $55.19 $55.19 $55.04 0
2021-06-29 $55.07 $55.07 $55.07 $55.07 $54.92 0
2021-06-28 $55.13 $55.13 $55.13 $55.13 $54.98 0
2021-06-25 $55.23 $55.23 $55.23 $55.23 $55.08 0
2021-06-24 $55.01 $55.01 $55.01 $55.01 $54.86 0
2021-06-23 $54.65 $54.65 $54.65 $54.65 $54.50 0
2021-06-22 $54.83 $54.83 $54.83 $54.83 $54.68 0
2021-06-21 $54.70 $54.70 $54.70 $54.70 $54.55 0
2021-06-18 $53.84 $53.84 $53.84 $53.84 $53.69 0
2021-06-17 $54.78 $54.78 $54.78 $54.78 $54.63 0
2021-06-16 $55.14 $55.14 $55.14 $55.14 $54.99 0
2021-06-15 $57.38 $57.38 $57.38 $57.38 $55.35 0
2021-06-14 $57.36 $57.36 $57.36 $57.36 $55.33 0
2021-06-11 $57.41 $57.41 $57.41 $57.41 $55.38 0
2021-06-10 $57.31 $57.31 $57.31 $57.31 $55.28 0
2021-06-09 $57.21 $57.21 $57.21 $57.21 $55.19 0
2021-06-08 $57.39 $57.39 $57.39 $57.39 $55.36 0
2021-06-07 $57.42 $57.42 $57.42 $57.42 $55.39 0
2021-06-04 $57.68 $57.68 $57.68 $57.68 $55.64 0
2021-06-03 $57.35 $57.35 $57.35 $57.35 $55.32 0
2021-06-02 $57.35 $57.35 $57.35 $57.35 $55.32 0
2021-06-01 $57.24 $57.24 $57.24 $57.24 $55.22 0
2021-05-28 $57.24 $57.24 $57.24 $57.24 $55.22 0
2021-05-27 $57.18 $57.18 $57.18 $57.18 $55.16 0
2021-05-26 $56.96 $56.96 $56.96 $56.96 $54.95 0
2021-05-25 $56.86 $56.86 $56.86 $56.86 $54.85 0
2021-05-24 $57.09 $57.09 $57.09 $57.09 $55.07 0
2021-05-21 $56.72 $56.72 $56.72 $56.72 $54.71 0
2021-05-20 $56.63 $56.63 $56.63 $56.63 $54.63 0
2021-05-19 $56.21 $56.21 $56.21 $56.21 $54.22 0
2021-05-18 $56.42 $56.42 $56.42 $56.42 $54.43 0
2021-05-17 $56.87 $56.87 $56.87 $56.87 $54.86 0
2021-05-14 $57.05 $57.05 $57.05 $57.05 $55.03 0
2021-05-13 $56.32 $56.32 $56.32 $56.32 $54.33 0
2021-05-12 $55.57 $55.57 $55.57 $55.57 $53.61 0
2021-05-11 $56.59 $56.59 $56.59 $56.59 $54.59 0
2021-05-10 $57.19 $57.19 $57.19 $57.19 $55.17 0
2021-05-07 $57.46 $57.46 $57.46 $57.46 $55.43 0
2021-05-06 $57.02 $57.02 $57.02 $57.02 $55.00 0
2021-05-05 $56.56 $56.56 $56.56 $56.56 $54.56 0
2021-05-04 $56.30 $56.30 $56.30 $56.30 $54.31 0
2021-05-03 $56.19 $56.19 $56.19 $56.19 $54.20 0
2021-04-30 $55.78 $55.78 $55.78 $55.78 $53.81 0
2021-04-29 $56.17 $56.17 $56.17 $56.17 $54.18 0
2021-04-28 $55.58 $55.58 $55.58 $55.58 $53.61 0
2021-04-27 $55.63 $55.63 $55.63 $55.63 $53.66 0
2021-04-26 $55.57 $55.57 $55.57 $55.57 $53.61 0
2021-04-23 $55.61 $55.61 $55.61 $55.61 $53.64 0
2021-04-22 $55.17 $55.17 $55.17 $55.17 $53.22 0
2021-04-21 $55.67 $55.67 $55.67 $55.67 $53.70 0
2021-04-20 $55.09 $55.09 $55.09 $55.09 $53.14 0
2021-04-19 $55.42 $55.42 $55.42 $55.42 $53.46 0
2021-04-16 $55.74 $55.74 $55.74 $55.74 $53.77 0
2021-04-15 $55.49 $55.49 $55.49 $55.49 $53.53 0
2021-04-14 $55.03 $55.03 $55.03 $55.03 $53.08 0
2021-04-13 $55.00 $55.00 $55.00 $55.00 $53.06 0
2021-04-12 $55.01 $55.01 $55.01 $55.01 $53.06 0
2021-04-09 $55.06 $55.06 $55.06 $55.06 $53.11 0
2021-04-08 $54.76 $54.76 $54.76 $54.76 $52.82 0
2021-04-07 $54.68 $54.68 $54.68 $54.68 $52.75 0
2021-04-06 $54.65 $54.65 $54.65 $54.65 $52.72 0
2021-04-05 $54.85 $54.85 $54.85 $54.85 $52.91 0
2021-04-01 $54.23 $54.23 $54.23 $54.23 $52.31 0
2021-03-31 $53.71 $53.71 $53.71 $53.71 $51.81 0
2021-03-30 $53.80 $53.80 $53.80 $53.80 $51.90 0
2021-03-29 $54.08 $54.08 $54.08 $54.08 $52.17 0
2021-03-26 $54.22 $54.22 $54.22 $54.22 $52.30 0
2021-03-25 $53.25 $53.25 $53.25 $53.25 $51.37 0
2021-03-24 $52.82 $52.82 $52.82 $52.82 $50.95 0
2021-03-23 $52.67 $52.67 $52.67 $52.67 $50.81 0
2021-03-22 $53.18 $53.18 $53.18 $53.18 $51.30 0
2021-03-19 $53.05 $53.05 $53.05 $53.05 $51.17 0
2021-03-18 $53.17 $53.17 $53.17 $53.17 $51.29 0
2021-03-17 $53.68 $53.68 $53.68 $53.68 $51.78 0
2021-03-16 $53.62 $53.62 $53.62 $53.62 $51.57 0
2021-03-15 $53.69 $53.69 $53.69 $53.69 $51.64 0
2021-03-12 $53.44 $53.44 $53.44 $53.44 $51.40 0
2021-03-11 $53.21 $53.21 $53.21 $53.21 $51.18 0
2021-03-10 $52.91 $52.91 $52.91 $52.91 $50.89 0
2021-03-09 $52.49 $52.49 $52.49 $52.49 $50.48 0
2021-03-08 $52.18 $52.18 $52.18 $52.18 $50.19 0
2021-03-05 $52.19 $52.19 $52.19 $52.19 $50.20 0
2021-03-04 $51.07 $51.07 $51.07 $51.07 $49.12 0
2021-03-03 $51.60 $51.60 $51.60 $51.60 $49.63 0
2021-03-02 $52.00 $52.00 $52.00 $52.00 $50.01 0
2021-03-01 $52.22 $52.22 $52.22 $52.22 $50.22 0
2021-02-26 $51.11 $51.11 $51.11 $51.11 $49.16 0
2021-02-25 $51.45 $51.45 $51.45 $51.45 $49.48 0
2021-02-24 $52.50 $52.50 $52.50 $52.50 $50.49 0
2021-02-23 $51.86 $51.86 $51.86 $51.86 $49.88 0
2021-02-22 $51.74 $51.74 $51.74 $51.74 $49.76 0
2021-02-19 $51.84 $51.84 $51.84 $51.84 $49.86 0
2021-02-18 $51.74 $51.74 $51.74 $51.74 $49.76 0
2021-02-17 $51.90 $51.90 $51.90 $51.90 $49.92 0
2021-02-16 $51.84 $51.84 $51.84 $51.84 $49.86 0
2021-02-12 $51.78 $51.78 $51.78 $51.78 $49.80 0
2021-02-11 $51.53 $51.53 $51.53 $51.53 $49.56 0
2021-02-10 $51.45 $51.45 $51.45 $51.45 $49.48 0
2021-02-09 $51.44 $51.44 $51.44 $51.44 $49.47 0
2021-02-08 $51.35 $51.35 $51.35 $51.35 $49.39 0
2021-02-05 $51.00 $51.00 $51.00 $51.00 $49.05 0
2021-02-04 $50.97 $50.97 $50.97 $50.97 $49.02 0
2021-02-03 $50.54 $50.54 $50.54 $50.54 $48.61 0
2021-02-02 $50.46 $50.46 $50.46 $50.46 $48.53 0
2021-02-01 $49.78 $49.78 $49.78 $49.78 $47.88 0
2021-01-29 $49.19 $49.19 $49.19 $49.19 $47.31 0
2021-01-28 $50.05 $50.05 $50.05 $50.05 $48.14 0
2021-01-27 $49.29 $49.29 $49.29 $49.29 $47.41 0
2021-01-26 $50.53 $50.53 $50.53 $50.53 $48.60 0
2021-01-25 $50.77 $50.77 $50.77 $50.77 $48.83 0
2021-01-22 $50.67 $50.67 $50.67 $50.67 $48.73 0
2021-01-21 $50.98 $50.98 $50.98 $50.98 $49.03 0
2021-01-20 $51.09 $51.09 $51.09 $51.09 $49.14 0
2021-01-19 $50.77 $50.77 $50.77 $50.77 $48.83 0
2021-01-15 $50.42 $50.42 $50.42 $50.42 $48.49 0
2021-01-14 $50.82 $50.82 $50.82 $50.82 $48.88 0
2021-01-13 $50.85 $50.85 $50.85 $50.85 $48.91 0
2021-01-12 $50.82 $50.82 $50.82 $50.82 $48.88 0
2021-01-11 $50.71 $50.71 $50.71 $50.71 $48.77 0
2021-01-08 $50.74 $50.74 $50.74 $50.74 $48.80 0
2021-01-07 $50.64 $50.64 $50.64 $50.64 $48.70 0
2021-01-06 $50.09 $50.09 $50.09 $50.09 $48.18 0
2021-01-05 $49.30 $49.30 $49.30 $49.30 $47.42 0
2021-01-04 $49.00 $49.00 $49.00 $49.00 $47.13 0
2020-12-31 $49.68 $49.68 $49.68 $49.68 $47.78 0
2020-12-30 $49.27 $49.27 $49.27 $49.27 $47.39 0
2020-12-29 $49.13 $49.13 $49.13 $49.13 $47.25 0
2020-12-28 $49.20 $49.20 $49.20 $49.20 $47.32 0
2020-12-24 $48.95 $48.95 $48.95 $48.95 $47.08 0
2020-12-23 $48.77 $48.77 $48.77 $48.77 $46.91 0
2020-12-22 $48.59 $48.59 $48.59 $48.59 $46.73 0
2020-12-21 $48.83 $48.83 $48.83 $48.83 $46.96 0
2020-12-18 $49.08 $49.08 $49.08 $49.08 $47.20 0
2020-12-17 $50.11 $50.11 $50.11 $50.11 $47.35 0
2020-12-16 $49.85 $49.85 $49.85 $49.85 $47.10 0
2020-12-15 $49.84 $49.84 $49.84 $49.84 $47.09 0
2020-12-14 $49.28 $49.28 $49.28 $49.28 $46.56 0
2020-12-11 $49.72 $49.72 $49.72 $49.72 $46.98 0
2020-12-10 $49.84 $49.84 $49.84 $49.84 $47.09 0
2020-12-09 $50.08 $50.08 $50.08 $50.08 $47.32 0
2020-12-08 $50.31 $50.31 $50.31 $50.31 $47.54 0
2020-12-07 $50.14 $50.14 $50.14 $50.14 $47.38 0
2020-12-04 $50.30 $50.30 $50.30 $50.30 $47.53 0
2020-12-03 $49.70 $49.70 $49.70 $49.70 $46.96 0
2020-12-02 $49.69 $49.69 $49.69 $49.69 $46.95 0
2020-12-01 $49.51 $49.51 $49.51 $49.51 $46.78 0
2020-11-30 $48.96 $48.96 $48.96 $48.96 $46.26 0
2020-11-27 $49.39 $49.39 $49.39 $49.39 $46.67 0
2020-11-25 $49.29 $49.29 $49.29 $49.29 $46.57 0
2020-11-24 $49.51 $49.51 $49.51 $49.51 $46.78 0
2020-11-23 $48.68 $48.68 $48.68 $48.68 $46.00 0
2020-11-20 $48.28 $48.28 $48.28 $48.28 $45.62 0
2020-11-19 $48.53 $48.53 $48.53 $48.53 $45.85 0
2020-11-18 $48.44 $48.44 $48.44 $48.44 $45.77 0
2020-11-17 $48.88 $48.88 $48.88 $48.88 $46.18 0
2020-11-16 $49.18 $49.18 $49.18 $49.18 $46.47 0
2020-11-13 $48.62 $48.62 $48.62 $48.62 $45.94 0
2020-11-12 $47.94 $47.94 $47.94 $47.94 $45.30 0
2020-11-11 $48.45 $48.45 $48.45 $48.45 $45.78 0
2020-11-10 $48.36 $48.36 $48.36 $48.36 $45.69 0
2020-11-09 $48.03 $48.03 $48.03 $48.03 $45.38 0
2020-11-06 $46.92 $46.92 $46.92 $46.92 $44.33 0
2020-11-05 $47.06 $47.06 $47.06 $47.06 $44.47 0
2020-11-04 $46.33 $46.33 $46.33 $46.33 $43.78 0
2020-11-03 $45.57 $45.57 $45.57 $45.57 $43.06 0
2020-11-02 $44.75 $44.75 $44.75 $44.75 $42.28 0
2020-10-30 $44.04 $44.04 $44.04 $44.04 $41.61 0
2020-10-29 $44.28 $44.28 $44.28 $44.28 $41.84 0
2020-10-28 $44.00 $44.00 $44.00 $44.00 $41.57 0
2020-10-27 $45.46 $45.46 $45.46 $45.46 $42.95 0
2020-10-26 $45.85 $45.85 $45.85 $45.85 $43.32 0
2020-10-23 $46.76 $46.76 $46.76 $46.76 $44.18 0
2020-10-22 $46.66 $46.66 $46.66 $46.66 $44.09 0
2020-10-21 $46.30 $46.30 $46.30 $46.30 $43.75 0
2020-10-20 $46.44 $46.44 $46.44 $46.44 $43.88 0
2020-10-19 $46.28 $46.28 $46.28 $46.28 $43.73 0
2020-10-16 $46.99 $46.99 $46.99 $46.99 $44.40 0
2020-10-15 $46.81 $46.81 $46.81 $46.81 $44.23 0
2020-10-14 $46.80 $46.80 $46.80 $46.80 $44.22 0
2020-10-13 $47.05 $47.05 $47.05 $47.05 $44.46 0
2020-10-12 $47.32 $47.32 $47.32 $47.32 $44.71 0
2020-10-09 $46.86 $46.86 $46.86 $46.86 $44.28 0
2020-10-08 $46.67 $46.67 $46.67 $46.67 $44.10 0
2020-10-07 $46.19 $46.19 $46.19 $46.19 $43.64 0
2020-10-06 $45.54 $45.54 $45.54 $45.54 $43.03 0
2020-10-05 $46.05 $46.05 $46.05 $46.05 $43.51 0
2020-10-02 $45.34 $45.34 $45.34 $45.34 $42.84 0
2020-10-01 $45.52 $45.52 $45.52 $45.52 $43.01 0
2020-09-30 $45.44 $45.44 $45.44 $45.44 $42.93 0
2020-09-29 $45.11 $45.11 $45.11 $45.11 $42.62 0
2020-09-28 $45.41 $45.41 $45.41 $45.41 $42.91 0
2020-09-25 $44.81 $44.81 $44.81 $44.81 $42.34 0
2020-09-24 $44.25 $44.25 $44.25 $44.25 $41.81 0
2020-09-23 $44.16 $44.16 $44.16 $44.16 $41.73 0
2020-09-22 $44.99 $44.99 $44.99 $44.99 $42.51 0
2020-09-21 $44.76 $44.76 $44.76 $44.76 $42.29 0
2020-09-18 $45.58 $45.58 $45.58 $45.58 $43.07 0
2020-09-17 $45.88 $45.88 $45.88 $45.88 $43.35 0
2020-09-16 $46.08 $46.08 $46.08 $46.08 $43.54 0
2020-09-15 $46.16 $46.16 $46.16 $46.16 $43.46 0
2020-09-14 $46.01 $46.01 $46.01 $46.01 $43.32 0
2020-09-11 $45.45 $45.45 $45.45 $45.45 $42.79 0
2020-09-10 $45.16 $45.16 $45.16 $45.16 $42.52 0
2020-09-09 $45.92 $45.92 $45.92 $45.92 $43.23 0
2020-09-08 $45.16 $45.16 $45.16 $45.16 $42.52 0
2020-09-04 $46.13 $46.13 $46.13 $46.13 $43.43 0
2020-09-03 $46.29 $46.29 $46.29 $46.29 $43.58 0
2020-09-02 $47.54 $47.54 $47.54 $47.54 $44.76 0
2020-09-01 $46.69 $46.69 $46.69 $46.69 $43.96 0
2020-08-31 $46.57 $46.57 $46.57 $46.57 $43.84 0
2020-08-28 $46.79 $46.79 $46.79 $46.79 $44.05 0
2020-08-27 $46.56 $46.56 $46.56 $46.56 $43.83 0
2020-08-26 $46.30 $46.30 $46.30 $46.30 $43.59 0
2020-08-25 $46.18 $46.18 $46.18 $46.18 $43.48 0
2020-08-24 $46.12 $46.12 $46.12 $46.12 $43.42 0
2020-08-21 $45.69 $45.69 $45.69 $45.69 $43.01 0
2020-08-20 $45.67 $45.67 $45.67 $45.67 $43.00 0
2020-08-19 $45.72 $45.72 $45.72 $45.72 $43.04 0
2020-08-18 $45.92 $45.92 $45.92 $45.92 $43.23 0
2020-08-17 $46.03 $46.03 $46.03 $46.03 $43.33 0
2020-08-14 $45.99 $45.99 $45.99 $45.99 $43.30 0
2020-08-13 $45.90 $45.90 $45.90 $45.90 $43.21 0
2020-08-12 $46.09 $46.09 $46.09 $46.09 $43.39 0
2020-08-11 $45.60 $45.60 $45.60 $45.60 $42.93 0
2020-08-10 $45.75 $45.75 $45.75 $45.75 $43.07 0
2020-08-07 $45.50 $45.50 $45.50 $45.50 $42.84 0
2020-08-06 $45.27 $45.27 $45.27 $45.27 $42.62 0
2020-08-05 $45.13 $45.13 $45.13 $45.13 $42.49 0
2020-08-04 $44.91 $44.91 $44.91 $44.91 $42.28 0
2020-08-03 $44.76 $44.76 $44.76 $44.76 $42.14 0
2020-07-31 $44.54 $44.54 $44.54 $44.54 $41.93 0
2020-07-30 $44.64 $44.64 $44.64 $44.64 $42.03 0
2020-07-29 $44.93 $44.93 $44.93 $44.93 $42.30 0
2020-07-28 $44.46 $44.46 $44.46 $44.46 $41.86 0
2020-07-27 $44.59 $44.59 $44.59 $44.59 $41.98 0
2020-07-24 $44.48 $44.48 $44.48 $44.48 $41.88 0
2020-07-23 $44.89 $44.89 $44.89 $44.89 $42.26 0
2020-07-22 $45.24 $45.24 $45.24 $45.24 $42.59 0
2020-07-21 $44.86 $44.86 $44.86 $44.86 $42.23 0
2020-07-20 $44.59 $44.59 $44.59 $44.59 $41.98 0
2020-07-17 $44.64 $44.64 $44.64 $44.64 $42.03 0
2020-07-16 $44.40 $44.40 $44.40 $44.40 $41.80 0
2020-07-15 $44.42 $44.42 $44.42 $44.42 $41.82 0
2020-07-14 $43.99 $43.99 $43.99 $43.99 $41.41 0
2020-07-13 $43.38 $43.38 $43.38 $43.38 $40.84 0
2020-07-10 $43.47 $43.47 $43.47 $43.47 $40.92 0
2020-07-09 $43.01 $43.01 $43.01 $43.01 $40.49 0
2020-07-08 $43.52 $43.52 $43.52 $43.52 $40.97 0
2020-07-07 $43.33 $43.33 $43.33 $43.33 $40.79 0
2020-07-06 $43.89 $43.89 $43.89 $43.89 $41.32 0
2020-07-02 $43.40 $43.40 $43.40 $43.40 $40.86 0
2020-07-01 $43.19 $43.19 $43.19 $43.19 $40.66 0
2020-06-30 $43.13 $43.13 $43.13 $43.13 $40.60 0
2020-06-29 $42.61 $42.61 $42.61 $42.61 $40.11 0
2020-06-26 $42.02 $42.02 $42.02 $42.02 $39.56 0
2020-06-25 $42.87 $42.87 $42.87 $42.87 $40.36 0
2020-06-24 $42.41 $42.41 $42.41 $42.41 $39.93 0
2020-06-23 $43.50 $43.50 $43.50 $43.50 $40.95 0
2020-06-22 $43.42 $43.42 $43.42 $43.42 $40.88 0
2020-06-19 $43.22 $43.22 $43.22 $43.22 $40.69 0
2020-06-18 $43.60 $43.60 $43.60 $43.60 $41.05 0
2020-06-17 $43.62 $43.62 $43.62 $43.62 $41.07 0
2020-06-16 $43.92 $43.92 $43.92 $43.92 $41.19 0
2020-06-15 $43.19 $43.19 $43.19 $43.19 $40.50 0
2020-06-12 $42.95 $42.95 $42.95 $42.95 $40.28 0
2020-06-11 $42.42 $42.42 $42.42 $42.42 $39.78 0
2020-06-10 $45.04 $45.04 $45.04 $45.04 $42.24 0
2020-06-09 $45.42 $45.42 $45.42 $45.42 $42.59 0
2020-06-08 $45.94 $45.94 $45.94 $45.94 $43.08 0
2020-06-05 $45.46 $45.46 $45.46 $45.46 $42.63 0
2020-06-04 $44.41 $44.41 $44.41 $44.41 $41.64 0
2020-06-03 $44.42 $44.42 $44.42 $44.42 $41.65 0
2020-06-02 $43.70 $43.70 $43.70 $43.70 $40.98 0
2020-06-01 $43.32 $43.32 $43.32 $43.32 $40.62 0
2020-05-29 $43.33 $43.33 $43.33 $43.33 $40.63 0
2020-05-28 $43.16 $43.16 $43.16 $43.16 $40.47 0
2020-05-27 $43.19 $43.19 $43.19 $43.19 $40.50 0
2020-05-26 $42.52 $42.52 $42.52 $42.52 $39.87 0
2020-05-22 $41.89 $41.89 $41.89 $41.89 $39.28 0
2020-05-21 $41.81 $41.81 $41.81 $41.81 $39.21 0
2020-05-20 $42.02 $42.02 $42.02 $42.02 $39.40 0
2020-05-19 $41.51 $41.51 $41.51 $41.51 $38.93 0
2020-05-18 $42.01 $42.01 $42.01 $42.01 $39.39 0
2020-05-15 $40.72 $40.72 $40.72 $40.72 $38.18 0
2020-05-14 $40.67 $40.67 $40.67 $40.67 $38.14 0
2020-05-13 $40.18 $40.18 $40.18 $40.18 $37.68 0
2020-05-12 $40.84 $40.84 $40.84 $40.84 $38.30 0
2020-05-11 $41.58 $41.58 $41.58 $41.58 $38.99 0
2020-05-08 $41.63 $41.63 $41.63 $41.63 $39.04 0
2020-05-07 $40.93 $40.93 $40.93 $40.93 $38.38 0
2020-05-06 $40.55 $40.55 $40.55 $40.55 $38.03 0
2020-05-05 $40.94 $40.94 $40.94 $40.94 $38.39 0
2020-05-04 $40.56 $40.56 $40.56 $40.56 $38.03 0
2020-05-01 $40.47 $40.47 $40.47 $40.47 $37.95 0
2020-04-30 $41.54 $41.54 $41.54 $41.54 $38.95 0
2020-04-29 $42.06 $42.06 $42.06 $42.06 $39.44 0
2020-04-28 $41.11 $41.11 $41.11 $41.11 $38.55 0
2020-04-27 $41.24 $41.24 $41.24 $41.24 $38.67 0
2020-04-24 $40.57 $40.57 $40.57 $40.57 $38.04 0
2020-04-23 $40.02 $40.02 $40.02 $40.02 $37.53 0
2020-04-22 $40.08 $40.08 $40.08 $40.08 $37.58 0
2020-04-21 $39.23 $39.23 $39.23 $39.23 $36.79 0
2020-04-20 $40.38 $40.38 $40.38 $40.38 $37.87 0
2020-04-17 $41.25 $41.25 $41.25 $41.25 $38.68 0
2020-04-16 $40.10 $40.10 $40.10 $40.10 $37.60 0
2020-04-15 $39.81 $39.81 $39.81 $39.81 $37.33 0
2020-04-14 $40.72 $40.72 $40.72 $40.72 $38.18 0
2020-04-13 $39.70 $39.70 $39.70 $39.70 $37.23 0
2020-04-09 $40.20 $40.20 $40.20 $40.20 $37.70 0
2020-04-08 $39.66 $39.66 $39.66 $39.66 $37.19 0
2020-04-07 $38.39 $38.39 $38.39 $38.39 $36.00 0
2020-04-06 $38.45 $38.45 $38.45 $38.45 $36.06 0
2020-04-03 $36.13 $36.13 $36.13 $36.13 $33.88 0
2020-04-02 $36.54 $36.54 $36.54 $36.54 $34.26 0
2020-04-01 $35.67 $35.67 $35.67 $35.67 $33.45 0
2020-03-31 $37.21 $37.21 $37.21 $37.21 $34.89 0
2020-03-30 $37.79 $37.79 $37.79 $37.79 $35.44 0
2020-03-27 $36.64 $36.64 $36.64 $36.64 $34.36 0
2020-03-26 $37.94 $37.94 $37.94 $37.94 $35.58 0
2020-03-25 $35.50 $35.50 $35.50 $35.50 $33.29 0
2020-03-24 $34.74 $34.74 $34.74 $34.74 $32.58 0
2020-03-23 $31.97 $31.97 $31.97 $31.97 $29.98 0
2020-03-20 $32.98 $32.98 $32.98 $32.98 $30.93 0
2020-03-19 $34.17 $34.17 $34.17 $34.17 $32.04 0
2020-03-18 $33.84 $33.84 $33.84 $33.84 $31.73 0
2020-03-17 $36.26 $36.26 $36.26 $36.26 $33.84 0
2020-03-16 $34.25 $34.25 $34.25 $34.25 $31.96 0
2020-03-13 $39.12 $39.12 $39.12 $39.12 $36.51 0
2020-03-12 $36.03 $36.03 $36.03 $36.03 $33.62 0
2020-03-11 $39.77 $39.77 $39.77 $39.77 $37.11 0
2020-03-10 $41.78 $41.78 $41.78 $41.78 $38.99 0
2020-03-09 $39.98 $39.98 $39.98 $39.98 $37.31 0
2020-03-06 $43.45 $43.45 $43.45 $43.45 $40.55 0
2020-03-05 $44.16 $44.16 $44.16 $44.16 $41.21 0
2020-03-04 $45.62 $45.62 $45.62 $45.62 $42.57 0
2020-03-03 $43.70 $43.70 $43.70 $43.70 $40.78 0
2020-03-02 $44.81 $44.81 $44.81 $44.81 $41.82 0
2020-02-28 $42.96 $42.96 $42.96 $42.96 $40.09 0
2020-02-27 $43.45 $43.45 $43.45 $43.45 $40.55 0
2020-02-26 $45.32 $45.32 $45.32 $45.32 $42.29 0
2020-02-25 $45.46 $45.46 $45.46 $45.46 $42.42 0
2020-02-24 $46.89 $46.89 $46.89 $46.89 $43.76 0
2020-02-21 $48.47 $48.47 $48.47 $48.47 $45.23 0
2020-02-20 $48.86 $48.86 $48.86 $48.86 $45.60 0
2020-02-19 $49.11 $49.11 $49.11 $49.11 $45.83 0
2020-02-18 $48.93 $48.93 $48.93 $48.93 $45.66 0
2020-02-14 $49.09 $49.09 $49.09 $49.09 $45.81 0
2020-02-13 $49.05 $49.05 $49.05 $49.05 $45.77 0
2020-02-12 $49.17 $49.17 $49.17 $49.17 $45.89 0
2020-02-11 $48.82 $48.82 $48.82 $48.82 $45.56 0
2020-02-10 $48.70 $48.70 $48.70 $48.70 $45.45 0
2020-02-07 $48.41 $48.41 $48.41 $48.41 $45.18 0
2020-02-06 $48.69 $48.69 $48.69 $48.69 $45.44 0
2020-02-05 $48.60 $48.60 $48.60 $48.60 $45.35 0
2020-02-04 $47.86 $47.86 $47.86 $47.86 $44.66 0
2020-02-03 $47.22 $47.22 $47.22 $47.22 $44.07 0
2020-01-31 $47.06 $47.06 $47.06 $47.06 $43.92 0
2020-01-30 $48.01 $48.01 $48.01 $48.01 $44.80 0
2020-01-29 $47.90 $47.90 $47.90 $47.90 $44.70 0
2020-01-28 $47.91 $47.91 $47.91 $47.91 $44.71 0
2020-01-27 $47.46 $47.46 $47.46 $47.46 $44.29 0
2020-01-24 $48.29 $48.29 $48.29 $48.29 $45.06 0
2020-01-23 $48.60 $48.60 $48.60 $48.60 $45.35 0
2020-01-22 $48.52 $48.52 $48.52 $48.52 $45.28 0
2020-01-21 $48.51 $48.51 $48.51 $48.51 $45.27 0
2020-01-17 $48.74 $48.74 $48.74 $48.74 $45.48 0
2020-01-16 $48.61 $48.61 $48.61 $48.61 $45.36 0
2020-01-15 $48.21 $48.21 $48.21 $48.21 $44.99 0
2020-01-14 $48.04 $48.04 $48.04 $48.04 $44.83 0
2020-01-13 $47.98 $47.98 $47.98 $47.98 $44.77 0
2020-01-10 $47.78 $47.78 $47.78 $47.78 $44.59 0
2020-01-09 $48.01 $48.01 $48.01 $48.01 $44.80 0
2020-01-08 $47.81 $47.81 $47.81 $47.81 $44.62 0
2020-01-07 $47.69 $47.69 $47.69 $47.69 $44.50 0
2020-01-06 $47.89 $47.89 $47.89 $47.89 $44.69 0
2020-01-03 $47.82 $47.82 $47.82 $47.82 $44.63 0
2020-01-02 $48.05 $48.05 $48.05 $48.05 $44.84 0
2019-12-31 $47.69 $47.69 $47.69 $47.69 $44.50 0
2019-12-30 $47.60 $47.60 $47.60 $47.60 $44.42 0
2019-12-27 $47.86 $47.86 $47.86 $47.86 $44.66 0
2019-12-26 $47.84 $47.84 $47.84 $47.84 $44.64 0
2019-12-24 $47.69 $47.69 $47.69 $47.69 $44.50 0
2019-12-23 $47.70 $47.70 $47.70 $47.70 $44.51 0
2019-12-20 $47.62 $47.62 $47.62 $47.62 $44.44 0
2019-12-19 $49.08 $49.08 $49.08 $49.08 $44.27 0
2019-12-18 $48.86 $48.86 $48.86 $48.86 $44.08 0
2019-12-17 $48.83 $48.83 $48.83 $48.83 $44.05 0
2019-12-16 $48.82 $48.82 $48.82 $48.82 $44.04 0
2019-12-13 $48.50 $48.50 $48.50 $48.50 $43.75 0
2019-12-12 $48.56 $48.56 $48.56 $48.56 $43.80 0
2019-12-11 $48.14 $48.14 $48.14 $48.14 $43.43 0
2019-12-10 $48.03 $48.03 $48.03 $48.03 $43.33 0
2019-12-09 $48.08 $48.08 $48.08 $48.08 $43.37 0
2019-12-06 $48.20 $48.20 $48.20 $48.20 $43.48 0
2019-12-05 $47.79 $47.79 $47.79 $47.79 $43.11 0
2019-12-04 $47.72 $47.72 $47.72 $47.72 $43.05 0
2019-12-03 $47.40 $47.40 $47.40 $47.40 $42.76 0
2019-12-02 $47.73 $47.73 $47.73 $47.73 $43.06 0
2019-11-29 $48.17 $48.17 $48.17 $48.17 $43.45 0
2019-11-27 $48.36 $48.36 $48.36 $48.36 $43.62 0
2019-11-26 $48.26 $48.26 $48.26 $48.26 $43.53 0
2019-11-25 $48.22 $48.22 $48.22 $48.22 $43.50 0
2019-11-22 $47.91 $47.91 $47.91 $47.91 $43.22 0
2019-11-21 $47.79 $47.79 $47.79 $47.79 $43.11 0
2019-11-20 $47.82 $47.82 $47.82 $47.82 $43.14 0
2019-11-19 $48.00 $48.00 $48.00 $48.00 $43.30 0
2019-11-18 $48.05 $48.05 $48.05 $48.05 $43.34 0
2019-11-15 $48.05 $48.05 $48.05 $48.05 $43.34 0
2019-11-14 $47.63 $47.63 $47.63 $47.63 $42.97 0
2019-11-13 $47.60 $47.60 $47.60 $47.60 $42.94 0
2019-11-12 $47.61 $47.61 $47.61 $47.61 $42.95 0
2019-11-11 $47.54 $47.54 $47.54 $47.54 $42.88 0
2019-11-08 $47.56 $47.56 $47.56 $47.56 $42.90 0
2019-11-07 $47.45 $47.45 $47.45 $47.45 $42.80 0
2019-11-06 $47.25 $47.25 $47.25 $47.25 $42.62 0
2019-11-05 $47.16 $47.16 $47.16 $47.16 $42.54 0
2019-11-04 $47.15 $47.15 $47.15 $47.15 $42.53 0
2019-11-01 $46.99 $46.99 $46.99 $46.99 $42.39 0
2019-10-31 $46.63 $46.63 $46.63 $46.63 $42.06 0
2019-10-30 $46.82 $46.82 $46.82 $46.82 $42.23 0
2019-10-29 $46.69 $46.69 $46.69 $46.69 $42.12 0
2019-10-28 $46.57 $46.57 $46.57 $46.57 $42.01 0
2019-10-25 $46.38 $46.38 $46.38 $46.38 $41.84 0
2019-10-24 $46.20 $46.20 $46.20 $46.20 $41.68 0
2019-10-23 $46.13 $46.13 $46.13 $46.13 $41.61 0
2019-10-22 $46.02 $46.02 $46.02 $46.02 $41.51 0
2019-10-21 $46.10 $46.10 $46.10 $46.10 $41.59 0
2019-10-18 $45.92 $45.92 $45.92 $45.92 $41.42 0
2019-10-17 $46.19 $46.19 $46.19 $46.19 $41.67 0
2019-10-16 $46.09 $46.09 $46.09 $46.09 $41.58 0
2019-10-15 $46.19 $46.19 $46.19 $46.19 $41.67 0
2019-10-14 $45.68 $45.68 $45.68 $45.68 $41.21 0
2019-10-11 $45.78 $45.78 $45.78 $45.78 $41.30 0
2019-10-10 $45.32 $45.32 $45.32 $45.32 $40.88 0
2019-10-09 $45.05 $45.05 $45.05 $45.05 $40.64 0
2019-10-08 $44.68 $44.68 $44.68 $44.68 $40.30 0
2019-10-07 $45.32 $45.32 $45.32 $45.32 $40.88 0
2019-10-04 $45.53 $45.53 $45.53 $45.53 $41.07 0
2019-10-03 $44.91 $44.91 $44.91 $44.91 $40.51 0
2019-10-02 $44.59 $44.59 $44.59 $44.59 $40.22 0
2019-10-01 $45.38 $45.38 $45.38 $45.38 $40.94 0
2019-09-30 $45.95 $45.95 $45.95 $45.95 $41.45 0
2019-09-27 $45.82 $45.82 $45.82 $45.82 $41.33 0
2019-09-26 $46.06 $46.06 $46.06 $46.06 $41.55 0
2019-09-25 $46.10 $46.10 $46.10 $46.10 $41.59 0
2019-09-24 $45.97 $45.97 $45.97 $45.97 $41.47 0
2019-09-23 $46.26 $46.26 $46.26 $46.26 $41.73 0
2019-09-20 $46.29 $46.29 $46.29 $46.29 $41.76 0
2019-09-19 $46.54 $46.54 $46.54 $46.54 $41.98 0
2019-09-18 $46.53 $46.53 $46.53 $46.53 $41.97 0
2019-09-17 $46.46 $46.46 $46.46 $46.46 $41.91 0
2019-09-16 $46.35 $46.35 $46.35 $46.35 $41.81 0
2019-09-13 $46.38 $46.38 $46.38 $46.38 $41.84 0
2019-09-12 $46.50 $46.50 $46.50 $46.50 $41.80 0
2019-09-11 $46.39 $46.39 $46.39 $46.39 $41.70 0
2019-09-10 $46.17 $46.17 $46.17 $46.17 $41.50 0
2019-09-09 $46.13 $46.13 $46.13 $46.13 $41.47 0
2019-09-06 $46.12 $46.12 $46.12 $46.12 $41.46 0
2019-09-05 $46.03 $46.03 $46.03 $46.03 $41.38 0
2019-09-04 $45.52 $45.52 $45.52 $45.52 $40.92 0
2019-09-03 $45.02 $45.02 $45.02 $45.02 $40.47 0
2019-08-30 $45.37 $45.37 $45.37 $45.37 $40.78 0
2019-08-29 $45.24 $45.24 $45.24 $45.24 $40.67 0
2019-08-28 $44.69 $44.69 $44.69 $44.69 $40.17 0
2019-08-27 $44.39 $44.39 $44.39 $44.39 $39.90 0
2019-08-26 $44.50 $44.50 $44.50 $44.50 $40.00 0
2019-08-23 $44.06 $44.06 $44.06 $44.06 $39.61 0
2019-08-22 $45.11 $45.11 $45.11 $45.11 $40.55 0
2019-08-21 $45.18 $45.18 $45.18 $45.18 $40.61 0
2019-08-20 $44.83 $44.83 $44.83 $44.83 $40.30 0
2019-08-19 $45.16 $45.16 $45.16 $45.16 $40.60 0
2019-08-16 $44.66 $44.66 $44.66 $44.66 $40.15 0
2019-08-15 $44.08 $44.08 $44.08 $44.08 $39.62 0
2019-08-14 $43.97 $43.97 $43.97 $43.97 $39.53 0
2019-08-13 $45.29 $45.29 $45.29 $45.29 $40.71 0
2019-08-12 $44.73 $44.73 $44.73 $44.73 $40.21 0
2019-08-09 $45.23 $45.23 $45.23 $45.23 $40.66 0
2019-08-08 $45.35 $45.35 $45.35 $45.35 $40.77 0
2019-08-07 $44.62 $44.62 $44.62 $44.62 $40.11 0
2019-08-06 $44.55 $44.55 $44.55 $44.55 $40.05 0
2019-08-05 $44.05 $44.05 $44.05 $44.05 $39.60 0
2019-08-02 $45.20 $45.20 $45.20 $45.20 $40.63 0
2019-08-01 $45.45 $45.45 $45.45 $45.45 $40.86 0
2019-07-31 $45.81 $45.81 $45.81 $45.81 $41.18 0
2019-07-30 $46.30 $46.30 $46.30 $46.30 $41.62 0
2019-07-29 $46.47 $46.47 $46.47 $46.47 $41.77 0
2019-07-26 $46.48 $46.48 $46.48 $46.48 $41.78 0
2019-07-25 $46.28 $46.28 $46.28 $46.28 $41.60 0
2019-07-24 $46.52 $46.52 $46.52 $46.52 $41.82 0
2019-07-23 $46.31 $46.31 $46.31 $46.31 $41.63 0
2019-07-22 $46.01 $46.01 $46.01 $46.01 $41.36 0
2019-07-19 $45.90 $45.90 $45.90 $45.90 $41.26 0
2019-07-18 $46.05 $46.05 $46.05 $46.05 $41.40 0
2019-07-17 $45.90 $45.90 $45.90 $45.90 $41.26 0
2019-07-16 $46.20 $46.20 $46.20 $46.20 $41.53 0
2019-07-15 $46.38 $46.38 $46.38 $46.38 $41.69 0
2019-07-12 $46.41 $46.41 $46.41 $46.41 $41.72 0
2019-07-11 $46.10 $46.10 $46.10 $46.10 $41.44 0
2019-07-10 $45.87 $45.87 $45.87 $45.87 $41.23 0
2019-07-09 $45.71 $45.71 $45.71 $45.71 $41.09 0
2019-07-08 $45.72 $45.72 $45.72 $45.72 $41.10 0
2019-07-05 $45.96 $45.96 $45.96 $45.96 $41.31 0
2019-07-03 $46.05 $46.05 $46.05 $46.05 $41.40 0
2019-07-02 $45.79 $45.79 $45.79 $45.79 $41.16 0
2019-07-01 $45.70 $45.70 $45.70 $45.70 $41.08 0
2019-06-28 $45.42 $45.42 $45.42 $45.42 $40.83 0
2019-06-27 $45.17 $45.17 $45.17 $45.17 $40.60 0
2019-06-26 $45.07 $45.07 $45.07 $45.07 $40.51 0
2019-06-25 $45.16 $45.16 $45.16 $45.16 $40.60 0
2019-06-24 $45.56 $45.56 $45.56 $45.56 $40.96 0
2019-06-21 $45.56 $45.56 $45.56 $45.56 $40.96 0
2019-06-20 $45.57 $45.57 $45.57 $45.57 $40.96 0
2019-06-19 $45.17 $45.17 $45.17 $45.17 $40.60 0
2019-06-18 $45.09 $45.09 $45.09 $45.09 $40.53 0
2019-06-17 $44.56 $44.56 $44.56 $44.56 $40.06 0
2019-06-14 $44.58 $44.58 $44.58 $44.58 $40.07 0
2019-06-13 $45.71 $45.71 $45.71 $45.71 $40.14 0
2019-06-12 $45.54 $45.54 $45.54 $45.54 $39.99 0
2019-06-11 $45.61 $45.61 $45.61 $45.61 $40.05 0
2019-06-10 $45.72 $45.72 $45.72 $45.72 $40.15 0
2019-06-07 $45.58 $45.58 $45.58 $45.58 $40.02 0
2019-06-06 $45.19 $45.19 $45.19 $45.19 $39.68 0
2019-06-05 $44.98 $44.98 $44.98 $44.98 $39.50 0
2019-06-04 $44.66 $44.66 $44.66 $44.66 $39.22 0
2019-06-03 $43.89 $43.89 $43.89 $43.89 $38.54 0
2019-05-31 $43.78 $43.78 $43.78 $43.78 $38.44 0
2019-05-30 $44.27 $44.27 $44.27 $44.27 $38.87 0
2019-05-29 $44.21 $44.21 $44.21 $44.21 $38.82 0
2019-05-28 $44.41 $44.41 $44.41 $44.41 $39.00 0
2019-05-24 $44.82 $44.82 $44.82 $44.82 $39.36 0
2019-05-23 $44.72 $44.72 $44.72 $44.72 $39.27 0
2019-05-22 $45.17 $45.17 $45.17 $45.17 $39.66 0
2019-05-21 $45.32 $45.32 $45.32 $45.32 $39.79 0
2019-05-20 $44.96 $44.96 $44.96 $44.96 $39.48 0
2019-05-17 $45.18 $45.18 $45.18 $45.18 $39.67 0
2019-05-16 $45.34 $45.34 $45.34 $45.34 $39.81 0
2019-05-15 $44.96 $44.96 $44.96 $44.96 $39.48 0
2019-05-14 $44.79 $44.79 $44.79 $44.79 $39.33 0
2019-05-13 $44.46 $44.46 $44.46 $44.46 $39.04 0
2019-05-10 $45.34 $45.34 $45.34 $45.34 $39.81 0
2019-05-09 $45.09 $45.09 $45.09 $45.09 $39.59 0
2019-05-08 $45.18 $45.18 $45.18 $45.18 $39.67 0
2019-05-07 $45.22 $45.22 $45.22 $45.22 $39.71 0
2019-05-06 $45.94 $45.94 $45.94 $45.94 $40.34 0
2019-05-03 $46.06 $46.06 $46.06 $46.06 $40.44 0
2019-05-02 $45.68 $45.68 $45.68 $45.68 $40.11 0
2019-05-01 $45.83 $45.83 $45.83 $45.83 $40.24 0
2019-04-30 $46.24 $46.24 $46.24 $46.24 $40.60 0
2019-04-29 $46.07 $46.07 $46.07 $46.07 $40.45 0
2019-04-26 $46.06 $46.06 $46.06 $46.06 $40.44 0
2019-04-25 $46.02 $46.02 $46.02 $46.02 $40.41 0
2019-04-24 $46.01 $46.01 $46.01 $46.01 $40.40 0
2019-04-23 $46.12 $46.12 $46.12 $46.12 $40.50 0
2019-04-22 $45.81 $45.81 $45.81 $45.81 $40.23 0
2019-04-18 $45.80 $45.80 $45.80 $45.80 $40.22 0
2019-04-17 $45.73 $45.73 $45.73 $45.73 $40.16 0
2019-04-16 $45.72 $45.72 $45.72 $45.72 $40.15 0
2019-04-15 $45.70 $45.70 $45.70 $45.70 $40.13 0
2019-04-12 $45.72 $45.72 $45.72 $45.72 $40.15 0
2019-04-11 $45.38 $45.38 $45.38 $45.38 $39.85 0
2019-04-10 $45.38 $45.38 $45.38 $45.38 $39.85 0
2019-04-09 $45.33 $45.33 $45.33 $45.33 $39.80 0
2019-04-08 $45.60 $45.60 $45.60 $45.60 $40.04 0
2019-04-05 $45.56 $45.56 $45.56 $45.56 $40.01 0
2019-04-04 $45.41 $45.41 $45.41 $45.41 $39.87 0
2019-04-03 $45.26 $45.26 $45.26 $45.26 $39.74 0
2019-04-02 $45.16 $45.16 $45.16 $45.16 $39.65 0
2019-04-01 $45.23 $45.23 $45.23 $45.23 $39.72 0
2019-03-29 $44.72 $44.72 $44.72 $44.72 $39.27 0
2019-03-28 $44.47 $44.47 $44.47 $44.47 $39.05 0
2019-03-27 $44.29 $44.29 $44.29 $44.29 $38.89 0
2019-03-26 $44.45 $44.45 $44.45 $44.45 $39.03 0
2019-03-25 $44.17 $44.17 $44.17 $44.17 $38.79 0
2019-03-22 $44.18 $44.18 $44.18 $44.18 $38.79 0
2019-03-21 $44.91 $44.91 $44.91 $44.91 $39.43 0
2019-03-20 $44.52 $44.52 $44.52 $44.52 $39.09 0
2019-03-19 $44.73 $44.73 $44.73 $44.73 $39.28 0
2019-03-18 $44.74 $44.74 $44.74 $44.74 $39.29 0
2019-03-15 $44.57 $44.57 $44.57 $44.57 $39.14 0
2019-03-14 $44.48 $44.48 $44.48 $44.48 $38.91 0
2019-03-13 $44.55 $44.55 $44.55 $44.55 $38.98 0
2019-03-12 $44.22 $44.22 $44.22 $44.22 $38.69 0
2019-03-11 $44.18 $44.18 $44.18 $44.18 $38.65 0
2019-03-08 $43.71 $43.71 $43.71 $43.71 $38.24 0
2019-03-07 $43.84 $43.84 $43.84 $43.84 $38.35 0
2019-03-06 $44.14 $44.14 $44.14 $44.14 $38.62 0
2019-03-05 $44.40 $44.40 $44.40 $44.40 $38.84 0
2019-03-04 $44.48 $44.48 $44.48 $44.48 $38.91 0
2019-03-01 $44.72 $44.72 $44.72 $44.72 $39.12 0
2019-02-28 $44.51 $44.51 $44.51 $44.51 $38.94 0
2019-02-27 $44.56 $44.56 $44.56 $44.56 $38.98 0
2019-02-26 $44.66 $44.66 $44.66 $44.66 $39.07 0
2019-02-25 $44.71 $44.71 $44.71 $44.71 $39.12 0
2019-02-22 $44.68 $44.68 $44.68 $44.68 $39.09 0
2019-02-21 $44.42 $44.42 $44.42 $44.42 $38.86 0
2019-02-20 $44.52 $44.52 $44.52 $44.52 $38.95 0
2019-02-19 $44.36 $44.36 $44.36 $44.36 $38.81 0
2019-02-15 $44.36 $44.36 $44.36 $44.36 $38.81 0
2019-02-14 $43.83 $43.83 $43.83 $43.83 $38.35 0
2019-02-13 $43.95 $43.95 $43.95 $43.95 $38.45 0
2019-02-12 $43.81 $43.81 $43.81 $43.81 $38.33 0
2019-02-11 $43.27 $43.27 $43.27 $43.27 $37.86 0
2019-02-08 $43.31 $43.31 $43.31 $43.31 $37.89 0
2019-02-07 $43.31 $43.31 $43.31 $43.31 $37.89 0
2019-02-06 $43.62 $43.62 $43.62 $43.62 $38.16 0
2019-02-05 $43.69 $43.69 $43.69 $43.69 $38.22 0
2019-02-04 $43.54 $43.54 $43.54 $43.54 $38.09 0
2019-02-01 $43.26 $43.26 $43.26 $43.26 $37.85 0
2019-01-31 $43.12 $43.12 $43.12 $43.12 $37.72 0
2019-01-30 $42.96 $42.96 $42.96 $42.96 $37.58 0
2019-01-29 $42.44 $42.44 $42.44 $42.44 $37.13 0
2019-01-28 $42.40 $42.40 $42.40 $42.40 $37.09 0
2019-01-25 $42.67 $42.67 $42.67 $42.67 $37.33 0
2019-01-24 $42.49 $42.49 $42.49 $42.49 $37.17 0
2019-01-23 $42.48 $42.48 $42.48 $42.48 $37.16 0
2019-01-22 $42.43 $42.43 $42.43 $42.43 $37.12 0
2019-01-18 $42.91 $42.91 $42.91 $42.91 $37.54 0
2019-01-17 $42.30 $42.30 $42.30 $42.30 $37.01 0
2019-01-16 $42.02 $42.02 $42.02 $42.02 $36.76 0
2019-01-15 $42.01 $42.01 $42.01 $42.01 $36.75 0
2019-01-14 $41.72 $41.72 $41.72 $41.72 $36.50 0
2019-01-11 $41.88 $41.88 $41.88 $41.88 $36.64 0
2019-01-10 $41.86 $41.86 $41.86 $41.86 $36.62 0
2019-01-09 $41.66 $41.66 $41.66 $41.66 $36.45 0
2019-01-08 $41.50 $41.50 $41.50 $41.50 $36.31 0
2019-01-07 $41.15 $41.15 $41.15 $41.15 $36.00 0
2019-01-04 $41.00 $41.00 $41.00 $41.00 $35.87 0
2019-01-03 $39.84 $39.84 $39.84 $39.84 $34.86 0
2019-01-02 $40.71 $40.71 $40.71 $40.71 $35.62 0
2018-12-31 $40.71 $40.71 $40.71 $40.71 $35.62 0
2018-12-28 $40.43 $40.43 $40.43 $40.43 $35.37 0
2018-12-27 $40.42 $40.42 $40.42 $40.42 $35.36 0
2018-12-26 $40.03 $40.03 $40.03 $40.03 $35.02 0
2018-12-24 $38.38 $38.38 $38.38 $38.38 $33.58 0
2018-12-21 $39.47 $39.47 $39.47 $39.47 $34.53 0
2018-12-20 $41.25 $41.25 $41.25 $41.25 $35.07 0
2018-12-19 $41.81 $41.81 $41.81 $41.81 $35.54 0
2018-12-18 $42.30 $42.30 $42.30 $42.30 $35.96 0
2018-12-17 $42.42 $42.42 $42.42 $42.42 $36.06 0
2018-12-14 $43.15 $43.15 $43.15 $43.15 $36.68 0
2018-12-13 $43.90 $43.90 $43.90 $43.90 $37.32 0
2018-12-12 $43.90 $43.90 $43.90 $43.90 $37.32 0
2018-12-11 $43.65 $43.65 $43.65 $43.65 $37.11 0
2018-12-10 $43.70 $43.70 $43.70 $43.70 $37.15 0
2018-12-07 $43.54 $43.54 $43.54 $43.54 $37.02 0
2018-12-06 $44.30 $44.30 $44.30 $44.30 $37.66 0
2018-12-04 $44.52 $44.52 $44.52 $44.52 $37.85 0
2018-12-03 $45.77 $45.77 $45.77 $45.77 $38.91 0
2018-11-30 $45.40 $45.40 $45.40 $45.40 $38.60 0
2018-11-29 $45.04 $45.04 $45.04 $45.04 $38.29 0
2018-11-28 $45.07 $45.07 $45.07 $45.07 $38.32 0
2018-11-27 $44.33 $44.33 $44.33 $44.33 $37.69 0
2018-11-26 $44.21 $44.21 $44.21 $44.21 $37.59 0
2018-11-23 $43.62 $43.62 $43.62 $43.62 $37.08 0
2018-11-21 $43.90 $43.90 $43.90 $43.90 $37.32 0
2018-11-20 $43.77 $43.77 $43.77 $43.77 $37.21 0
2018-11-19 $44.53 $44.53 $44.53 $44.53 $37.86 0
2018-11-16 $45.00 $45.00 $45.00 $45.00 $38.26 0
2018-11-15 $44.75 $44.75 $44.75 $44.75 $38.04 0
2018-11-14 $44.34 $44.34 $44.34 $44.34 $37.70 0
2018-11-13 $44.56 $44.56 $44.56 $44.56 $37.88 0
2018-11-12 $44.65 $44.65 $44.65 $44.65 $37.96 0
2018-11-09 $45.37 $45.37 $45.37 $45.37 $38.57 0
2018-11-08 $45.63 $45.63 $45.63 $45.63 $38.79 0
2018-11-07 $45.70 $45.70 $45.70 $45.70 $38.85 0
2018-11-06 $44.87 $44.87 $44.87 $44.87 $38.15 0
2018-11-05 $44.60 $44.60 $44.60 $44.60 $37.92 0
2018-11-02 $44.19 $44.19 $44.19 $44.19 $37.57 0
2018-11-01 $44.41 $44.41 $44.41 $44.41 $37.76 0
2018-10-31 $44.01 $44.01 $44.01 $44.01 $37.42 0
2018-10-30 $43.66 $43.66 $43.66 $43.66 $37.12 0
2018-10-29 $42.90 $42.90 $42.90 $42.90 $36.47 0
2018-10-26 $43.12 $43.12 $43.12 $43.12 $36.66 0
2018-10-25 $43.58 $43.58 $43.58 $43.58 $37.05 0
2018-10-24 $42.94 $42.94 $42.94 $42.94 $36.51 0
2018-10-23 $44.03 $44.03 $44.03 $44.03 $37.43 0
2018-10-22 $44.33 $44.33 $44.33 $44.33 $37.69 0
2018-10-19 $44.55 $44.55 $44.55 $44.55 $37.87 0
2018-10-18 $44.57 $44.57 $44.57 $44.57 $37.89 0
2018-10-17 $45.09 $45.09 $45.09 $45.09 $38.33 0
2018-10-16 $45.18 $45.18 $45.18 $45.18 $38.41 0
2018-10-15 $44.37 $44.37 $44.37 $44.37 $37.72 0
2018-10-12 $44.51 $44.51 $44.51 $44.51 $37.84 0
2018-10-11 $44.08 $44.08 $44.08 $44.08 $37.47 0
2018-10-10 $44.98 $44.98 $44.98 $44.98 $38.24 0
2018-10-09 $46.24 $46.24 $46.24 $46.24 $39.31 0
2018-10-08 $46.31 $46.31 $46.31 $46.31 $39.37 0
2018-10-05 $46.27 $46.27 $46.27 $46.27 $39.34 0
2018-10-04 $46.50 $46.50 $46.50 $46.50 $39.53 0
2018-10-03 $46.70 $46.70 $46.70 $46.70 $39.70 0
2018-10-02 $46.63 $46.63 $46.63 $46.63 $39.64 0
2018-10-01 $46.57 $46.57 $46.57 $46.57 $39.59 0
2018-09-28 $46.30 $46.30 $46.30 $46.30 $39.36 0
2018-09-27 $46.30 $46.30 $46.30 $46.30 $39.36 0
2018-09-26 $46.24 $46.24 $46.24 $46.24 $39.31 0
2018-09-25 $46.46 $46.46 $46.46 $46.46 $39.50 0
2018-09-24 $46.59 $46.59 $46.59 $46.59 $39.61 0
2018-09-21 $46.89 $46.89 $46.89 $46.89 $39.86 0
2018-09-20 $46.80 $46.80 $46.80 $46.80 $39.79 0
2018-09-19 $46.50 $46.50 $46.50 $46.50 $39.53 0
2018-09-18 $46.44 $46.44 $46.44 $46.44 $39.48 0
2018-09-17 $46.20 $46.20 $46.20 $46.20 $39.28 0
2018-09-14 $46.29 $46.29 $46.29 $46.29 $39.35 0
2018-09-13 $46.40 $46.40 $46.40 $46.40 $39.31 0
2018-09-12 $46.16 $46.16 $46.16 $46.16 $39.11 0
2018-09-11 $46.15 $46.15 $46.15 $46.15 $39.10 0
2018-09-10 $46.05 $46.05 $46.05 $46.05 $39.02 0
2018-09-07 $45.96 $45.96 $45.96 $45.96 $38.94 0
2018-09-06 $45.98 $45.98 $45.98 $45.98 $38.96 0
2018-09-05 $46.03 $46.03 $46.03 $46.03 $39.00 0
2018-09-04 $46.09 $46.09 $46.09 $46.09 $39.05 0
2018-08-31 $46.17 $46.17 $46.17 $46.17 $39.12 0
2018-08-30 $46.19 $46.19 $46.19 $46.19 $39.14 0
2018-08-29 $46.41 $46.41 $46.41 $46.41 $39.32 0
2018-08-28 $46.24 $46.24 $46.24 $46.24 $39.18 0
2018-08-27 $46.30 $46.30 $46.30 $46.30 $39.23 0
2018-08-24 $45.97 $45.97 $45.97 $45.97 $38.95 0
2018-08-23 $45.66 $45.66 $45.66 $45.66 $38.69 0
2018-08-22 $45.75 $45.75 $45.75 $45.75 $38.76 0
2018-08-21 $45.85 $45.85 $45.85 $45.85 $38.85 0
2018-08-20 $45.76 $45.76 $45.76 $45.76 $38.77 0
2018-08-17 $45.62 $45.62 $45.62 $45.62 $38.65 0
2018-08-16 $45.45 $45.45 $45.45 $45.45 $38.51 0
2018-08-15 $45.08 $45.08 $45.08 $45.08 $38.20 0
2018-08-14 $45.37 $45.37 $45.37 $45.37 $38.44 0
2018-08-13 $45.14 $45.14 $45.14 $45.14 $38.25 0
2018-08-10 $45.34 $45.34 $45.34 $45.34 $38.42 0
2018-08-09 $45.67 $45.67 $45.67 $45.67 $38.70 0
2018-08-08 $45.73 $45.73 $45.73 $45.73 $38.75 0
2018-08-07 $45.72 $45.72 $45.72 $45.72 $38.74 0
2018-08-06 $45.57 $45.57 $45.57 $45.57 $38.61 0
2018-08-03 $45.54 $45.54 $45.54 $45.54 $38.58 0
2018-08-02 $45.31 $45.31 $45.31 $45.31 $38.39 0
2018-08-01 $45.32 $45.32 $45.32 $45.32 $38.40 0
2018-07-31 $45.47 $45.47 $45.47 $45.47 $38.53 0
2018-07-30 $45.32 $45.32 $45.32 $45.32 $38.40 0
2018-07-27 $45.47 $45.47 $45.47 $45.47 $38.53 0
2018-07-26 $45.72 $45.72 $45.72 $45.72 $38.74 0
2018-07-25 $45.78 $45.78 $45.78 $45.78 $38.79 0
2018-07-24 $45.48 $45.48 $45.48 $45.48 $38.53 0
2018-07-23 $45.32 $45.32 $45.32 $45.32 $38.40 0
2018-07-20 $45.23 $45.23 $45.23 $45.23 $38.32 0
2018-07-19 $45.19 $45.19 $45.19 $45.19 $38.29 0
2018-07-18 $45.31 $45.31 $45.31 $45.31 $38.39 0
2018-07-17 $45.20 $45.20 $45.20 $45.20 $38.30 0
2018-07-16 $45.13 $45.13 $45.13 $45.13 $38.24 0
2018-07-13 $45.14 $45.14 $45.14 $45.14 $38.25 0
2018-07-12 $45.05 $45.05 $45.05 $45.05 $38.17 0
2018-07-11 $44.77 $44.77 $44.77 $44.77 $37.93 0
2018-07-10 $45.15 $45.15 $45.15 $45.15 $38.25 0
2018-07-09 $44.94 $44.94 $44.94 $44.94 $38.08 0
2018-07-06 $44.52 $44.52 $44.52 $44.52 $37.72 0
2018-07-05 $44.24 $44.24 $44.24 $44.24 $37.48 0
2018-07-03 $43.89 $43.89 $43.89 $43.89 $37.19 0
2018-07-02 $44.02 $44.02 $44.02 $44.02 $37.30 0
2018-06-29 $43.97 $43.97 $43.97 $43.97 $37.25 0
2018-06-28 $43.85 $43.85 $43.85 $43.85 $37.15 0
2018-06-27 $43.66 $43.66 $43.66 $43.66 $36.99 0
2018-06-26 $43.95 $43.95 $43.95 $43.95 $37.24 0
2018-06-25 $43.97 $43.97 $43.97 $43.97 $37.25 0
2018-06-22 $44.47 $44.47 $44.47 $44.47 $37.68 0
2018-06-21 $44.24 $44.24 $44.24 $44.24 $37.48 0
2018-06-20 $44.53 $44.53 $44.53 $44.53 $37.73 0
2018-06-19 $44.49 $44.49 $44.49 $44.49 $37.70 0
2018-06-18 $44.74 $44.74 $44.74 $44.74 $37.91 0
2018-06-15 $44.92 $44.92 $44.92 $44.92 $38.06 0
2018-06-14 $46.65 $46.65 $46.65 $46.65 $39.39 0
2018-06-13 $46.61 $46.61 $46.61 $46.61 $39.35 0
2018-06-12 $46.80 $46.80 $46.80 $46.80 $39.51 0
2018-06-11 $46.79 $46.79 $46.79 $46.79 $39.50 0
2018-06-08 $46.72 $46.72 $46.72 $46.72 $39.45 0
2018-06-07 $46.62 $46.62 $46.62 $46.62 $39.36 0
2018-06-06 $46.59 $46.59 $46.59 $46.59 $39.34 0
2018-06-05 $46.11 $46.11 $46.11 $46.11 $38.93 0
2018-06-04 $46.12 $46.12 $46.12 $46.12 $38.94 0
2018-06-01 $45.92 $45.92 $45.92 $45.92 $38.77 0
2018-05-31 $45.52 $45.52 $45.52 $45.52 $38.43 0
2018-05-30 $45.86 $45.86 $45.86 $45.86 $38.72 0
2018-05-29 $45.23 $45.23 $45.23 $45.23 $38.19 0
2018-05-25 $45.81 $45.81 $45.81 $45.81 $38.68 0
2018-05-24 $45.92 $45.92 $45.92 $45.92 $38.77 0
2018-05-23 $46.07 $46.07 $46.07 $46.07 $38.90 0
2018-05-22 $46.03 $46.03 $46.03 $46.03 $38.86 0
2018-05-21 $46.25 $46.25 $46.25 $46.25 $39.05 0
2018-05-18 $45.89 $45.89 $45.89 $45.89 $38.74 0
2018-05-17 $45.99 $45.99 $45.99 $45.99 $38.83 0
2018-05-16 $45.93 $45.93 $45.93 $45.93 $38.78 0
2018-05-15 $45.78 $45.78 $45.78 $45.78 $38.65 0
2018-05-14 $46.01 $46.01 $46.01 $46.01 $38.85 0
2018-05-11 $45.92 $45.92 $45.92 $45.92 $38.77 0
2018-05-10 $45.80 $45.80 $45.80 $45.80 $38.67 0
2018-05-09 $45.41 $45.41 $45.41 $45.41 $38.34 0
2018-05-08 $45.00 $45.00 $45.00 $45.00 $37.99 0
2018-05-07 $45.04 $45.04 $45.04 $45.04 $38.03 0
2018-05-04 $44.91 $44.91 $44.91 $44.91 $37.92 0
2018-05-03 $44.44 $44.44 $44.44 $44.44 $37.52 0
2018-05-02 $44.49 $44.49 $44.49 $44.49 $37.56 0
2018-05-01 $44.90 $44.90 $44.90 $44.90 $37.91 0
2018-04-30 $44.87 $44.87 $44.87 $44.87 $37.88 0
2018-04-27 $45.28 $45.28 $45.28 $45.28 $38.23 0
2018-04-26 $45.25 $45.25 $45.25 $45.25 $38.20 0
2018-04-25 $44.90 $44.90 $44.90 $44.90 $37.91 0
2018-04-24 $44.79 $44.79 $44.79 $44.79 $37.82 0
2018-04-23 $45.32 $45.32 $45.32 $45.32 $38.26 0
2018-04-20 $45.24 $45.24 $45.24 $45.24 $38.20 0
2018-04-19 $45.54 $45.54 $45.54 $45.54 $38.45 0
2018-04-18 $45.75 $45.75 $45.75 $45.75 $38.63 0
2018-04-17 $45.63 $45.63 $45.63 $45.63 $38.52 0
2018-04-16 $45.27 $45.27 $45.27 $45.27 $38.22 0
2018-04-13 $44.90 $44.90 $44.90 $44.90 $37.91 0
2018-04-12 $45.02 $45.02 $45.02 $45.02 $38.01 0
2018-04-11 $44.64 $44.64 $44.64 $44.64 $37.69 0
2018-04-10 $44.91 $44.91 $44.91 $44.91 $37.92 0
2018-04-09 $44.19 $44.19 $44.19 $44.19 $37.31 0
2018-04-06 $44.02 $44.02 $44.02 $44.02 $37.17 0
2018-04-05 $44.91 $44.91 $44.91 $44.91 $37.92 0
2018-04-04 $44.61 $44.61 $44.61 $44.61 $37.66 0
2018-04-03 $44.13 $44.13 $44.13 $44.13 $37.26 0
2018-04-02 $43.57 $43.57 $43.57 $43.57 $36.79 0
2018-03-29 $44.45 $44.45 $44.45 $44.45 $37.53 0
2018-03-28 $43.91 $43.91 $43.91 $43.91 $37.07 0
2018-03-27 $43.98 $43.98 $43.98 $43.98 $37.13 0
2018-03-26 $44.57 $44.57 $44.57 $44.57 $37.63 0
2018-03-23 $43.47 $43.47 $43.47 $43.47 $36.70 0
2018-03-22 $44.15 $44.15 $44.15 $44.15 $37.28 0
2018-03-21 $45.27 $45.27 $45.27 $45.27 $38.22 0
2018-03-20 $45.23 $45.23 $45.23 $45.23 $38.19 0
2018-03-19 $45.15 $45.15 $45.15 $45.15 $38.12 0
2018-03-16 $45.66 $45.66 $45.66 $45.66 $38.55 0
2018-03-15 $45.74 $45.74 $45.74 $45.74 $38.49 0
2018-03-14 $45.80 $45.80 $45.80 $45.80 $38.54 0
2018-03-13 $46.13 $46.13 $46.13 $46.13 $38.81 0
2018-03-12 $46.40 $46.40 $46.40 $46.40 $39.04 0
2018-03-09 $46.57 $46.57 $46.57 $46.57 $39.18 0
2018-03-08 $45.86 $45.86 $45.86 $45.86 $38.59 0
2018-03-07 $45.70 $45.70 $45.70 $45.70 $38.45 0
2018-03-06 $45.77 $45.77 $45.77 $45.77 $38.51 0
2018-03-05 $45.72 $45.72 $45.72 $45.72 $38.47 0
2018-03-02 $45.27 $45.27 $45.27 $45.27 $38.09 0
2018-03-01 $45.07 $45.07 $45.07 $45.07 $37.92 0
2018-02-28 $45.63 $45.63 $45.63 $45.63 $38.39 0
2018-02-27 $46.20 $46.20 $46.20 $46.20 $38.87 0
2018-02-26 $46.76 $46.76 $46.76 $46.76 $39.34 0
2018-02-23 $46.27 $46.27 $46.27 $46.27 $38.93 0
2018-02-22 $45.59 $45.59 $45.59 $45.59 $38.36 0
2018-02-21 $45.53 $45.53 $45.53 $45.53 $38.31 0
2018-02-20 $45.85 $45.85 $45.85 $45.85 $38.58 0
2018-02-16 $46.10 $46.10 $46.10 $46.10 $38.79 0
2018-02-15 $46.12 $46.12 $46.12 $46.12 $38.81 0
2018-02-14 $45.64 $45.64 $45.64 $45.64 $38.40 0
2018-02-13 $45.14 $45.14 $45.14 $45.14 $37.98 0
2018-02-12 $45.03 $45.03 $45.03 $45.03 $37.89 0
2018-02-09 $44.46 $44.46 $44.46 $44.46 $37.41 0
2018-02-08 $43.86 $43.86 $43.86 $43.86 $36.90 0
2018-02-07 $45.46 $45.46 $45.46 $45.46 $38.25 0
2018-02-06 $45.56 $45.56 $45.56 $45.56 $38.33 0
2018-02-05 $44.80 $44.80 $44.80 $44.80 $37.70 0
2018-02-02 $46.62 $46.62 $46.62 $46.62 $39.23 0
2018-02-01 $47.59 $47.59 $47.59 $47.59 $40.04 0
2018-01-31 $47.58 $47.58 $47.58 $47.58 $40.03 0
2018-01-30 $47.51 $47.51 $47.51 $47.51 $39.98 0
2018-01-29 $48.04 $48.04 $48.04 $48.04 $40.42 0
2018-01-26 $48.36 $48.36 $48.36 $48.36 $40.69 0
2018-01-25 $47.77 $47.77 $47.77 $47.77 $40.19 0
2018-01-24 $47.80 $47.80 $47.80 $47.80 $40.22 0
2018-01-23 $47.77 $47.77 $47.77 $47.77 $40.19 0
2018-01-22 $47.78 $47.78 $47.78 $47.78 $40.20 0
2018-01-19 $47.42 $47.42 $47.42 $47.42 $39.90 0
2018-01-18 $47.25 $47.25 $47.25 $47.25 $39.76 0
2018-01-17 $47.36 $47.36 $47.36 $47.36 $39.85 0
2018-01-16 $46.90 $46.90 $46.90 $46.90 $39.46 0
2018-01-12 $47.05 $47.05 $47.05 $47.05 $39.59 0
2018-01-11 $46.70 $46.70 $46.70 $46.70 $39.29 0
2018-01-10 $46.29 $46.29 $46.29 $46.29 $38.95 0
2018-01-09 $46.39 $46.39 $46.39 $46.39 $39.03 0
2018-01-08 $46.31 $46.31 $46.31 $46.31 $38.97 0
2018-01-05 $46.31 $46.31 $46.31 $46.31 $38.97 0
2018-01-04 $45.99 $45.99 $45.99 $45.99 $38.70 0
2018-01-03 $45.71 $45.71 $45.71 $45.71 $38.46 0
2018-01-02 $45.53 $45.53 $45.53 $45.53 $38.31 0
2017-12-29 $45.27 $45.27 $45.27 $45.27 $38.09 0
2017-12-28 $45.45 $45.45 $45.45 $45.45 $38.24 0
2017-12-27 $45.34 $45.34 $45.34 $45.34 $38.15 0
2017-12-26 $45.28 $45.28 $45.28 $45.28 $38.10 0
2017-12-22 $45.29 $45.29 $45.29 $45.29 $38.11 0
2017-12-21 $45.30 $45.30 $45.30 $45.30 $38.12 0
2017-12-20 $45.17 $45.17 $45.17 $45.17 $38.01 0
2017-12-19 $45.17 $45.17 $45.17 $45.17 $38.01 0
2017-12-18 $45.27 $45.27 $45.27 $45.27 $38.09 0
2017-12-15 $46.76 $46.76 $46.76 $46.76 $37.97 0
2017-12-14 $46.39 $46.39 $46.39 $46.39 $37.67 0
2017-12-13 $46.63 $46.63 $46.63 $46.63 $37.86 0
2017-12-12 $46.67 $46.67 $46.67 $46.67 $37.90 0
2017-12-11 $46.49 $46.49 $46.49 $46.49 $37.75 0
2017-12-08 $46.37 $46.37 $46.37 $46.37 $37.65 0
2017-12-07 $46.07 $46.07 $46.07 $46.07 $37.41 0
2017-12-06 $46.01 $46.01 $46.01 $46.01 $37.36 0
2017-12-05 $46.05 $46.05 $46.05 $46.05 $37.39 0
2017-12-04 $46.27 $46.27 $46.27 $46.27 $37.57 0
2017-12-01 $46.21 $46.21 $46.21 $46.21 $37.52 0
2017-11-30 $46.24 $46.24 $46.24 $46.24 $37.55 0
2017-11-29 $45.80 $45.80 $45.80 $45.80 $37.19 0
2017-11-28 $45.67 $45.67 $45.67 $45.67 $37.08 0
2017-11-27 $45.14 $45.14 $45.14 $45.14 $36.65 0
2017-11-24 $45.16 $45.16 $45.16 $45.16 $36.67 0
2017-11-22 $45.07 $45.07 $45.07 $45.07 $36.60 0
2017-11-21 $45.11 $45.11 $45.11 $45.11 $36.63 0
2017-11-20 $44.83 $44.83 $44.83 $44.83 $36.40 0
2017-11-17 $44.71 $44.71 $44.71 $44.71 $36.30 0
2017-11-16 $44.84 $44.84 $44.84 $44.84 $36.41 0
2017-11-15 $44.60 $44.60 $44.60 $44.60 $36.22 0
2017-11-14 $44.84 $44.84 $44.84 $44.84 $36.41 0
2017-11-13 $44.94 $44.94 $44.94 $44.94 $36.49 0
2017-11-10 $44.93 $44.93 $44.93 $44.93 $36.48 0
2017-11-09 $45.01 $45.01 $45.01 $45.01 $36.55 0
2017-11-08 $45.20 $45.20 $45.20 $45.20 $36.70 0
2017-11-07 $45.19 $45.19 $45.19 $45.19 $36.69 0
2017-11-06 $45.23 $45.23 $45.23 $45.23 $36.73 0
2017-11-03 $45.16 $45.16 $45.16 $45.16 $36.67 0
2017-11-02 $45.03 $45.03 $45.03 $45.03 $36.56 0
2017-11-01 $45.08 $45.08 $45.08 $45.08 $36.61 0
2017-10-31 $44.99 $44.99 $44.99 $44.99 $36.53 0
2017-10-30 $44.95 $44.95 $44.95 $44.95 $36.50 0
2017-10-27 $45.11 $45.11 $45.11 $45.11 $36.63 0
2017-10-26 $44.85 $44.85 $44.85 $44.85 $36.42 0
2017-10-25 $44.67 $44.67 $44.67 $44.67 $36.27 0
2017-10-24 $44.83 $44.83 $44.83 $44.83 $36.40 0
2017-10-23 $44.80 $44.80 $44.80 $44.80 $36.38 0
2017-10-20 $44.91 $44.91 $44.91 $44.91 $36.47 0
2017-10-19 $44.67 $44.67 $44.67 $44.67 $36.27 0
2017-10-18 $44.59 $44.59 $44.59 $44.59 $36.21 0
2017-10-17 $44.60 $44.60 $44.60 $44.60 $36.22 0
2017-10-16 $44.58 $44.58 $44.58 $44.58 $36.20 0
2017-10-13 $44.55 $44.55 $44.55 $44.55 $36.17 0
2017-10-12 $44.59 $44.59 $44.59 $44.59 $36.21 0
2017-10-11 $44.69 $44.69 $44.69 $44.69 $36.29 0
2017-10-10 $44.62 $44.62 $44.62 $44.62 $36.23 0
2017-10-09 $44.52 $44.52 $44.52 $44.52 $36.15 0
2017-10-06 $44.63 $44.63 $44.63 $44.63 $36.24 0
2017-10-05 $44.69 $44.69 $44.69 $44.69 $36.29 0
2017-10-04 $44.52 $44.52 $44.52 $44.52 $36.15 0
2017-10-03 $44.48 $44.48 $44.48 $44.48 $36.12 0
2017-10-02 $44.37 $44.37 $44.37 $44.37 $36.03 0
2017-09-29 $44.17 $44.17 $44.17 $44.17 $35.87 0
2017-09-28 $44.01 $44.01 $44.01 $44.01 $35.74 0
2017-09-27 $43.92 $43.92 $43.92 $43.92 $35.66 0
2017-09-26 $43.82 $43.82 $43.82 $43.82 $35.58 0
2017-09-25 $43.82 $43.82 $43.82 $43.82 $35.58 0
2017-09-22 $43.85 $43.85 $43.85 $43.85 $35.61 0
2017-09-21 $43.78 $43.78 $43.78 $43.78 $35.55 0
2017-09-20 $43.87 $43.87 $43.87 $43.87 $35.62 0
2017-09-19 $43.81 $43.81 $43.81 $43.81 $35.57 0
2017-09-18 $43.72 $43.72 $43.72 $43.72 $35.50 0
2017-09-15 $43.60 $43.60 $43.60 $43.60 $35.40 0
2017-09-14 $43.64 $43.64 $43.64 $43.64 $35.31 0
2017-09-13 $43.61 $43.61 $43.61 $43.61 $35.29 0
2017-09-12 $43.54 $43.54 $43.54 $43.54 $35.23 0
2017-09-11 $43.40 $43.40 $43.40 $43.40 $35.12 0
2017-09-08 $43.02 $43.02 $43.02 $43.02 $34.81 0
2017-09-07 $43.00 $43.00 $43.00 $43.00 $34.79 0
2017-09-06 $43.05 $43.05 $43.05 $43.05 $34.83 0
2017-09-05 $42.92 $42.92 $42.92 $42.92 $34.73 0
2017-09-01 $43.15 $43.15 $43.15 $43.15 $34.91 0
2017-08-31 $43.07 $43.07 $43.07 $43.07 $34.85 0
2017-08-30 $42.90 $42.90 $42.90 $42.90 $34.71 0
2017-08-29 $42.79 $42.79 $42.79 $42.79 $34.62 0
2017-08-28 $42.76 $42.76 $42.76 $42.76 $34.60 0
2017-08-25 $42.77 $42.77 $42.77 $42.77 $34.61 0
2017-08-24 $42.69 $42.69 $42.69 $42.69 $34.54 0
2017-08-23 $42.77 $42.77 $42.77 $42.77 $34.61 0
2017-08-22 $42.89 $42.89 $42.89 $42.89 $34.70 0
2017-08-21 $42.51 $42.51 $42.51 $42.51 $34.40 0
2017-08-18 $42.47 $42.47 $42.47 $42.47 $34.36 0
2017-08-17 $42.54 $42.54 $42.54 $42.54 $34.42 0
2017-08-16 $43.08 $43.08 $43.08 $43.08 $34.86 0
2017-08-15 $43.06 $43.06 $43.06 $43.06 $34.84 0
2017-08-14 $43.12 $43.12 $43.12 $43.12 $34.89 0
2017-08-11 $42.75 $42.75 $42.75 $42.75 $34.59 0
2017-08-10 $42.73 $42.73 $42.73 $42.73 $34.57 0
2017-08-09 $43.20 $43.20 $43.20 $43.20 $34.95 0
2017-08-08 $43.16 $43.16 $43.16 $43.16 $34.92 0
2017-08-07 $43.20 $43.20 $43.20 $43.20 $34.95 0
2017-08-04 $43.16 $43.16 $43.16 $43.16 $34.92 0
2017-08-03 $43.11 $43.11 $43.11 $43.11 $34.88 0
2017-08-02 $43.12 $43.12 $43.12 $43.12 $34.89 0
2017-08-01 $43.13 $43.13 $43.13 $43.13 $34.90 0
2017-07-31 $43.02 $43.02 $43.02 $43.02 $34.81 0
2017-07-28 $42.93 $42.93 $42.93 $42.93 $34.74 0
2017-07-27 $42.91 $42.91 $42.91 $42.91 $34.72 0
2017-07-26 $42.90 $42.90 $42.90 $42.90 $34.71 0
2017-07-25 $42.82 $42.82 $42.82 $42.82 $34.65 0
2017-07-24 $42.57 $42.57 $42.57 $42.57 $34.44 0
2017-07-21 $42.68 $42.68 $42.68 $42.68 $34.53 0
2017-07-20 $42.73 $42.73 $42.73 $42.73 $34.57 0
2017-07-19 $42.74 $42.74 $42.74 $42.74 $34.58 0
2017-07-18 $42.50 $42.50 $42.50 $42.50 $34.39 0
2017-07-17 $42.56 $42.56 $42.56 $42.56 $34.44 0
2017-07-14 $42.58 $42.58 $42.58 $42.58 $34.45 0
2017-07-13 $42.40 $42.40 $42.40 $42.40 $34.31 0
2017-07-12 $42.31 $42.31 $42.31 $42.31 $34.23 0
2017-07-11 $42.04 $42.04 $42.04 $42.04 $34.02 0
2017-07-10 $42.07 $42.07 $42.07 $42.07 $34.04 0
2017-07-07 $42.05 $42.05 $42.05 $42.05 $34.02 0
2017-07-06 $41.83 $41.83 $41.83 $41.83 $33.85 0
2017-07-05 $42.15 $42.15 $42.15 $42.15 $34.10 0
2017-07-03 $42.15 $42.15 $42.15 $42.15 $34.10 0
2017-06-30 $42.02 $42.02 $42.02 $42.02 $34.00 0
2017-06-29 $41.90 $41.90 $41.90 $41.90 $33.90 0
2017-06-28 $42.26 $42.26 $42.26 $42.26 $34.19 0
2017-06-27 $41.93 $41.93 $41.93 $41.93 $33.93 0
2017-06-26 $42.15 $42.15 $42.15 $42.15 $34.10 0
2017-06-23 $42.14 $42.14 $42.14 $42.14 $34.10 0
2017-06-22 $42.11 $42.11 $42.11 $42.11 $34.07 0
2017-06-21 $42.17 $42.17 $42.17 $42.17 $34.12 0
2017-06-20 $42.29 $42.29 $42.29 $42.29 $34.22 0
2017-06-19 $42.66 $42.66 $42.66 $42.66 $34.52 0
2017-06-16 $42.41 $42.41 $42.41 $42.41 $34.32 0
2017-06-15 $43.55 $43.55 $43.55 $43.55 $34.27 0
2017-06-14 $43.59 $43.59 $43.59 $43.59 $34.30 0
2017-06-13 $43.63 $43.63 $43.63 $43.63 $34.33 0
2017-06-12 $43.43 $43.43 $43.43 $43.43 $34.17 0
2017-06-09 $43.44 $43.44 $43.44 $43.44 $34.18 0
2017-06-08 $43.39 $43.39 $43.39 $43.39 $34.14 0
2017-06-07 $43.47 $43.47 $43.47 $43.47 $34.20 0
2017-06-06 $43.43 $43.43 $43.43 $43.43 $34.17 0
2017-06-05 $43.48 $43.48 $43.48 $43.48 $34.21 0
2017-06-02 $43.57 $43.57 $43.57 $43.57 $34.28 0
2017-06-01 $43.40 $43.40 $43.40 $43.40 $34.15 0
2017-05-31 $43.18 $43.18 $43.18 $43.18 $33.98 0
2017-05-30 $43.14 $43.14 $43.14 $43.14 $33.94 0
2017-05-26 $43.18 $43.18 $43.18 $43.18 $33.98 0
2017-05-25 $43.14 $43.14 $43.14 $43.14 $33.94 0
2017-05-24 $43.03 $43.03 $43.03 $43.03 $33.86 0
2017-05-23 $42.89 $42.89 $42.89 $42.89 $33.75 0
2017-05-22 $42.80 $42.80 $42.80 $42.80 $33.68 0
2017-05-19 $42.61 $42.61 $42.61 $42.61 $33.53 0
2017-05-18 $42.30 $42.30 $42.30 $42.30 $33.28 0
2017-05-17 $42.17 $42.17 $42.17 $42.17 $33.18 0
2017-05-16 $42.83 $42.83 $42.83 $42.83 $33.70 0
2017-05-15 $42.83 $42.83 $42.83 $42.83 $33.70 0
2017-05-12 $42.66 $42.66 $42.66 $42.66 $33.57 0
2017-05-11 $42.74 $42.74 $42.74 $42.74 $33.63 0
2017-05-10 $42.87 $42.87 $42.87 $42.87 $33.73 0
2017-05-09 $42.81 $42.81 $42.81 $42.81 $33.69 0
2017-05-08 $42.86 $42.86 $42.86 $42.86 $33.72 0
2017-05-05 $42.84 $42.84 $42.84 $42.84 $33.71 0
2017-05-04 $42.56 $42.56 $42.56 $42.56 $33.49 0
2017-05-03 $42.56 $42.56 $42.56 $42.56 $33.49 0
2017-05-02 $42.61 $42.61 $42.61 $42.61 $33.53 0
2017-05-01 $42.55 $42.55 $42.55 $42.55 $33.48 0
2017-04-28 $42.54 $42.54 $42.54 $42.54 $33.47 0
2017-04-27 $42.71 $42.71 $42.71 $42.71 $33.61 0
2017-04-26 $42.69 $42.69 $42.69 $42.69 $33.59 0
2017-04-25 $42.73 $42.73 $42.73 $42.73 $33.62 0
2017-04-24 $42.48 $42.48 $42.48 $42.48 $33.43 0
2017-04-21 $42.08 $42.08 $42.08 $42.08 $33.11 0
2017-04-20 $42.15 $42.15 $42.15 $42.15 $33.17 0
2017-04-19 $41.84 $41.84 $41.84 $41.84 $32.92 0
2017-04-18 $41.97 $41.97 $41.97 $41.97 $33.02 0
2017-04-17 $42.05 $42.05 $42.05 $42.05 $33.09 0
2017-04-13 $41.70 $41.70 $41.70 $41.70 $32.81 0
2017-04-12 $41.98 $41.98 $41.98 $41.98 $33.03 0
2017-04-11 $42.17 $42.17 $42.17 $42.17 $33.18 0
2017-04-10 $42.19 $42.19 $42.19 $42.19 $33.20 0
2017-04-07 $42.20 $42.20 $42.20 $42.20 $33.21 0
2017-04-06 $42.22 $42.22 $42.22 $42.22 $33.22 0
2017-04-05 $42.08 $42.08 $42.08 $42.08 $33.11 0
2017-04-04 $42.22 $42.22 $42.22 $42.22 $33.22 0
2017-04-03 $42.14 $42.14 $42.14 $42.14 $33.16 0
2017-03-31 $42.20 $42.20 $42.20 $42.20 $33.21 0
2017-03-30 $42.30 $42.30 $42.30 $42.30 $33.28 0
2017-03-29 $42.22 $42.22 $42.22 $42.22 $33.22 0
2017-03-28 $42.20 $42.20 $42.20 $42.20 $33.21 0
2017-03-27 $41.92 $41.92 $41.92 $41.92 $32.98 0
2017-03-24 $41.99 $41.99 $41.99 $41.99 $33.04 0
2017-03-23 $42.06 $42.06 $42.06 $42.06 $33.10 0
2017-03-22 $42.11 $42.11 $42.11 $42.11 $33.13 0
2017-03-21 $42.04 $42.04 $42.04 $42.04 $33.08 0
2017-03-20 $42.50 $42.50 $42.50 $42.50 $33.44 0
2017-03-17 $42.61 $42.61 $42.61 $42.61 $33.53 0
2017-03-16 $42.76 $42.76 $42.76 $42.76 $33.52 0
2017-03-15 $42.84 $42.84 $42.84 $42.84 $33.59 0
2017-03-14 $42.48 $42.48 $42.48 $42.48 $33.30 0
2017-03-13 $42.64 $42.64 $42.64 $42.64 $33.43 0
2017-03-10 $42.63 $42.63 $42.63 $42.63 $33.42 0
2017-03-09 $42.55 $42.55 $42.55 $42.55 $33.36 0
2017-03-08 $42.51 $42.51 $42.51 $42.51 $33.33 0
2017-03-07 $42.66 $42.66 $42.66 $42.66 $33.45 0
2017-03-06 $42.72 $42.72 $42.72 $42.72 $33.49 0
2017-03-03 $42.80 $42.80 $42.80 $42.80 $33.55 0
2017-03-02 $42.79 $42.79 $42.79 $42.79 $33.55 0
2017-03-01 $43.03 $43.03 $43.03 $43.03 $33.74 0
2017-02-28 $42.50 $42.50 $42.50 $42.50 $33.32 0
2017-02-27 $42.58 $42.58 $42.58 $42.58 $33.38 0
2017-02-24 $42.55 $42.55 $42.55 $42.55 $33.36 0
2017-02-23 $42.46 $42.46 $42.46 $42.46 $33.29 0
2017-02-22 $42.42 $42.42 $42.42 $42.42 $33.26 0
2017-02-21 $42.43 $42.43 $42.43 $42.43 $33.26 0
2017-02-17 $42.24 $42.24 $42.24 $42.24 $33.12 0
2017-02-16 $42.15 $42.15 $42.15 $42.15 $33.05 0
2017-02-15 $42.18 $42.18 $42.18 $42.18 $33.07 0
2017-02-14 $42.03 $42.03 $42.03 $42.03 $32.95 0
2017-02-13 $41.87 $41.87 $41.87 $41.87 $32.83 0
2017-02-10 $41.61 $41.61 $41.61 $41.61 $32.62 0
2017-02-09 $41.45 $41.45 $41.45 $41.45 $32.50 0
2017-02-08 $41.22 $41.22 $41.22 $41.22 $32.32 0
2017-02-07 $41.18 $41.18 $41.18 $41.18 $32.28 0
2017-02-06 $41.24 $41.24 $41.24 $41.24 $32.33 0
2017-02-03 $41.38 $41.38 $41.38 $41.38 $32.44 0
2017-02-02 $41.10 $41.10 $41.10 $41.10 $32.22 0
2017-02-01 $41.06 $41.06 $41.06 $41.06 $32.19 0
2017-01-31 $41.17 $41.17 $41.17 $41.17 $32.28 0
2017-01-30 $41.25 $41.25 $41.25 $41.25 $32.34 0
2017-01-27 $41.53 $41.53 $41.53 $41.53 $32.56 0
2017-01-26 $41.53 $41.53 $41.53 $41.53 $32.56 0
2017-01-25 $41.50 $41.50 $41.50 $41.50 $32.54 0
2017-01-24 $41.23 $41.23 $41.23 $41.23 $32.32 0
2017-01-23 $41.01 $41.01 $41.01 $41.01 $32.15 0
2017-01-20 $41.10 $41.10 $41.10 $41.10 $32.22 0
2017-01-19 $40.93 $40.93 $40.93 $40.93 $32.09 0
2017-01-18 $41.05 $41.05 $41.05 $41.05 $32.18 0
2017-01-17 $40.99 $40.99 $40.99 $40.99 $32.14 0
2017-01-13 $41.07 $41.07 $41.07 $41.07 $32.20 0
2017-01-12 $41.01 $41.01 $41.01 $41.01 $32.15 0
2017-01-11 $41.12 $41.12 $41.12 $41.12 $32.24 0
2017-01-10 $40.95 $40.95 $40.95 $40.95 $32.10 0
2017-01-09 $40.98 $40.98 $40.98 $40.98 $32.13 0
2017-01-06 $41.12 $41.12 $41.12 $41.12 $32.24 0
2017-01-05 $41.03 $41.03 $41.03 $41.03 $32.17 0
2017-01-04 $41.04 $41.04 $41.04 $41.04 $32.18 0
2017-01-03 $40.89 $40.89 $40.89 $40.89 $32.06 0
2016-12-30 $40.64 $40.64 $40.64 $40.64 $31.86 0
2016-12-29 $40.81 $40.81 $40.81 $40.81 $31.99 0
2016-12-28 $40.83 $40.83 $40.83 $40.83 $32.01 0
2016-12-27 $41.12 $41.12 $41.12 $41.12 $32.24 0
2016-12-23 $41.07 $41.07 $41.07 $41.07 $32.20 0
2016-12-22 $41.07 $41.07 $41.07 $41.07 $32.20 0
2016-12-21 $41.08 $41.08 $41.08 $41.08 $32.21 0
2016-12-20 $41.15 $41.15 $41.15 $41.15 $32.26 0
2016-12-19 $41.04 $41.04 $41.04 $41.04 $32.18 0
2016-12-16 $42.93 $42.93 $42.93 $42.93 $32.09 0
2016-12-15 $42.93 $42.93 $42.93 $42.93 $32.09 0
2016-12-14 $42.78 $42.78 $42.78 $42.78 $31.98 0
2016-12-13 $43.12 $43.12 $43.12 $43.12 $32.23 0
2016-12-12 $42.83 $42.83 $42.83 $42.83 $32.01 0
2016-12-09 $42.86 $42.86 $42.86 $42.86 $32.04 0
2016-12-08 $42.62 $42.62 $42.62 $42.62 $31.86 0
2016-12-07 $42.58 $42.58 $42.58 $42.58 $31.83 0
2016-12-06 $42.05 $42.05 $42.05 $42.05 $31.43 0
2016-12-05 $42.00 $42.00 $42.00 $42.00 $31.39 0
2016-12-02 $41.87 $41.87 $41.87 $41.87 $31.30 0
2016-12-01 $41.88 $41.88 $41.88 $41.88 $31.30 0
2016-11-30 $41.90 $41.90 $41.90 $41.90 $31.32 0
2016-11-29 $41.86 $41.86 $41.86 $41.86 $31.29 0
2016-11-28 $41.76 $41.76 $41.76 $41.76 $31.22 0
2016-11-25 $41.94 $41.94 $41.94 $41.94 $31.35 0
2016-11-23 $41.78 $41.78 $41.78 $41.78 $31.23 0
2016-11-22 $41.76 $41.76 $41.76 $41.76 $31.22 0
2016-11-21 $41.58 $41.58 $41.58 $41.58 $31.08 0
2016-11-18 $41.29 $41.29 $41.29 $41.29 $30.86 0
2016-11-17 $41.35 $41.35 $41.35 $41.35 $30.91 0
2016-11-16 $41.16 $41.16 $41.16 $41.16 $30.77 0
2016-11-15 $41.22 $41.22 $41.22 $41.22 $30.81 0
2016-11-14 $41.00 $41.00 $41.00 $41.00 $30.65 0
2016-11-11 $40.94 $40.94 $40.94 $40.94 $30.60 0
2016-11-10 $41.01 $41.01 $41.01 $41.01 $30.65 0
2016-11-09 $40.84 $40.84 $40.84 $40.84 $30.53 0
2016-11-08 $40.25 $40.25 $40.25 $40.25 $30.09 0
2016-11-07 $40.10 $40.10 $40.10 $40.10 $29.97 0
2016-11-04 $39.29 $39.29 $39.29 $39.29 $29.37 0
2016-11-03 $39.39 $39.39 $39.39 $39.39 $29.44 0
2016-11-02 $39.52 $39.52 $39.52 $39.52 $29.54 0
2016-11-01 $39.73 $39.73 $39.73 $39.73 $29.70 0
2016-10-31 $39.91 $39.91 $39.91 $39.91 $29.83 0
2016-10-28 $39.95 $39.95 $39.95 $39.95 $29.86 0
2016-10-27 $40.03 $40.03 $40.03 $40.03 $29.92 0
2016-10-26 $40.12 $40.12 $40.12 $40.12 $29.99 0
2016-10-25 $40.11 $40.11 $40.11 $40.11 $29.98 0
2016-10-24 $40.15 $40.15 $40.15 $40.15 $30.01 0
2016-10-21 $40.01 $40.01 $40.01 $40.01 $29.91 0
2016-10-20 $40.02 $40.02 $40.02 $40.02 $29.91 0
2016-10-19 $40.11 $40.11 $40.11 $40.11 $29.98 0
2016-10-18 $40.03 $40.03 $40.03 $40.03 $29.92 0
2016-10-17 $39.82 $39.82 $39.82 $39.82 $29.76 0
2016-10-14 $39.95 $39.95 $39.95 $39.95 $29.86 0
2016-10-13 $39.90 $39.90 $39.90 $39.90 $29.82 0
2016-10-12 $39.99 $39.99 $39.99 $39.99 $29.89 0
2016-10-11 $39.99 $39.99 $39.99 $39.99 $29.89 0
2016-10-10 $40.43 $40.43 $40.43 $40.43 $30.22 0
2016-10-07 $40.28 $40.28 $40.28 $40.28 $30.11 0
2016-10-06 $40.38 $40.38 $40.38 $40.38 $30.18 0
2016-10-05 $40.33 $40.33 $40.33 $40.33 $30.15 0
2016-10-04 $40.12 $40.12 $40.12 $40.12 $29.99 0
2016-10-03 $40.31 $40.31 $40.31 $40.31 $30.13 0
2016-09-30 $40.39 $40.39 $40.39 $40.39 $30.19 0
2016-09-29 $40.14 $40.14 $40.14 $40.14 $30.00 0
2016-09-28 $40.43 $40.43 $40.43 $40.43 $30.22 0
2016-09-27 $40.16 $40.16 $40.16 $40.16 $30.02 0
2016-09-26 $39.92 $39.92 $39.92 $39.92 $29.84 0
2016-09-23 $40.26 $40.26 $40.26 $40.26 $30.09 0
2016-09-22 $40.49 $40.49 $40.49 $40.49 $30.27 0
2016-09-21 $40.30 $40.30 $40.30 $40.30 $30.12 0
2016-09-20 $39.88 $39.88 $39.88 $39.88 $29.81 0
2016-09-19 $39.87 $39.87 $39.87 $39.87 $29.80 0
2016-09-16 $39.89 $39.89 $39.89 $39.89 $29.82 0
2016-09-15 $40.18 $40.18 $40.18 $40.18 $29.92 0
2016-09-14 $39.84 $39.84 $39.84 $39.84 $29.67 0
2016-09-13 $39.90 $39.90 $39.90 $39.90 $29.71 0
2016-09-12 $40.49 $40.49 $40.49 $40.49 $30.15 0
2016-09-09 $40.02 $40.02 $40.02 $40.02 $29.80 0
2016-09-08 $40.94 $40.94 $40.94 $40.94 $30.48 0
2016-09-07 $40.93 $40.93 $40.93 $40.93 $30.48 0
2016-09-06 $40.96 $40.96 $40.96 $40.96 $30.50 0
2016-09-02 $40.88 $40.88 $40.88 $40.88 $30.44 0
2016-09-01 $40.68 $40.68 $40.68 $40.68 $30.29 0
2016-08-31 $40.68 $40.68 $40.68 $40.68 $30.29 0
2016-08-30 $40.78 $40.78 $40.78 $40.78 $30.37 0
2016-08-29 $40.89 $40.89 $40.89 $40.89 $30.45 0
2016-08-26 $40.69 $40.69 $40.69 $40.69 $30.30 0
2016-08-25 $40.83 $40.83 $40.83 $40.83 $30.40 0
2016-08-24 $40.88 $40.88 $40.88 $40.88 $30.44 0
2016-08-23 $41.06 $41.06 $41.06 $41.06 $30.57 0
2016-08-22 $41.05 $41.05 $41.05 $41.05 $30.57 0
2016-08-19 $41.10 $41.10 $41.10 $41.10 $30.60 0
2016-08-18 $41.19 $41.19 $41.19 $41.19 $30.67 0
2016-08-17 $41.09 $41.09 $41.09 $41.09 $30.60 0
2016-08-16 $41.00 $41.00 $41.00 $41.00 $30.53 0
2016-08-15 $41.20 $41.20 $41.20 $41.20 $30.68 0
2016-08-12 $41.06 $41.06 $41.06 $41.06 $30.57 0
2016-08-11 $41.13 $41.13 $41.13 $41.13 $30.63 0
2016-08-10 $40.88 $40.88 $40.88 $40.88 $30.44 0
2016-08-09 $40.94 $40.94 $40.94 $40.94 $30.48 0
2016-08-08 $40.95 $40.95 $40.95 $40.95 $30.49 0
2016-08-05 $40.98 $40.98 $40.98 $40.98 $30.51 0
2016-08-04 $40.64 $40.64 $40.64 $40.64 $30.26 0
2016-08-03 $40.58 $40.58 $40.58 $40.58 $30.22 0
2016-08-02 $40.49 $40.49 $40.49 $40.49 $30.15 0
2016-08-01 $40.66 $40.66 $40.66 $40.66 $30.28 0
2016-07-29 $40.80 $40.80 $40.80 $40.80 $30.38 0
2016-07-28 $40.71 $40.71 $40.71 $40.71 $30.31 0
2016-07-27 $40.75 $40.75 $40.75 $40.75 $30.34 0
2016-07-26 $40.87 $40.87 $40.87 $40.87 $30.43 0
2016-07-25 $40.80 $40.80 $40.80 $40.80 $30.38 0
2016-07-22 $40.97 $40.97 $40.97 $40.97 $30.51 0
2016-07-21 $40.75 $40.75 $40.75 $40.75 $30.34 0
2016-07-20 $40.91 $40.91 $40.91 $40.91 $30.46 0
2016-07-19 $40.75 $40.75 $40.75 $40.75 $30.34 0
2016-07-18 $40.82 $40.82 $40.82 $40.82 $30.40 0
2016-07-15 $40.74 $40.74 $40.74 $40.74 $30.34 0
2016-07-14 $40.79 $40.79 $40.79 $40.79 $30.37 0
2016-07-13 $40.61 $40.61 $40.61 $40.61 $30.24 0
2016-07-12 $40.57 $40.57 $40.57 $40.57 $30.21 0
2016-07-11 $40.34 $40.34 $40.34 $40.34 $30.04 0
2016-07-08 $40.21 $40.21 $40.21 $40.21 $29.94 0
2016-07-07 $39.67 $39.67 $39.67 $39.67 $29.54 0
2016-07-06 $39.79 $39.79 $39.79 $39.79 $29.63 0
2016-07-05 $39.62 $39.62 $39.62 $39.62 $29.50 0
2016-07-01 $39.86 $39.86 $39.86 $39.86 $29.68 0
2016-06-30 $39.82 $39.82 $39.82 $39.82 $29.65 0
2016-06-29 $39.30 $39.30 $39.30 $39.30 $29.26 0
2016-06-28 $38.68 $38.68 $38.68 $38.68 $28.80 0
2016-06-27 $38.11 $38.11 $38.11 $38.11 $28.38 0
2016-06-24 $38.74 $38.74 $38.74 $38.74 $28.85 0
2016-06-23 $40.03 $40.03 $40.03 $40.03 $29.81 0
2016-06-22 $39.52 $39.52 $39.52 $39.52 $29.43 0
2016-06-21 $39.57 $39.57 $39.57 $39.57 $29.46 0
2016-06-20 $39.45 $39.45 $39.45 $39.45 $29.38 0
2016-06-17 $39.23 $39.23 $39.23 $39.23 $29.21 0
2016-06-16 $39.46 $39.46 $39.46 $39.46 $29.27 0
2016-06-15 $39.31 $39.31 $39.31 $39.31 $29.16 0
2016-06-14 $39.38 $39.38 $39.38 $39.38 $29.21 0
2016-06-13 $39.49 $39.49 $39.49 $39.49 $29.29 0
2016-06-10 $39.80 $39.80 $39.80 $39.80 $29.52 0
2016-06-09 $40.07 $40.07 $40.07 $40.07 $29.72 0
2016-06-08 $40.16 $40.16 $40.16 $40.16 $29.79 0
2016-06-07 $40.03 $40.03 $40.03 $40.03 $29.69 0
2016-06-06 $39.89 $39.89 $39.89 $39.89 $29.59 0
2016-06-03 $39.65 $39.65 $39.65 $39.65 $29.41 0
2016-06-02 $39.69 $39.69 $39.69 $39.69 $29.44 0
2016-06-01 $39.53 $39.53 $39.53 $39.53 $29.32 0
2016-05-31 $39.42 $39.42 $39.42 $39.42 $29.24 0
2016-05-27 $39.57 $39.57 $39.57 $39.57 $29.35 0
2016-05-26 $39.44 $39.44 $39.44 $39.44 $29.25 0
2016-05-25 $39.46 $39.46 $39.46 $39.46 $29.27 0
2016-05-24 $39.16 $39.16 $39.16 $39.16 $29.05 0
2016-05-23 $38.70 $38.70 $38.70 $38.70 $28.70 0
2016-05-20 $38.76 $38.76 $38.76 $38.76 $28.75 0
2016-05-19 $38.55 $38.55 $38.55 $38.55 $28.59 0
2016-05-18 $38.73 $38.73 $38.73 $38.73 $28.73 0
2016-05-17 $38.77 $38.77 $38.77 $38.77 $28.76 0
2016-05-16 $39.14 $39.14 $39.14 $39.14 $29.03 0
2016-05-13 $38.72 $38.72 $38.72 $38.72 $28.72 0
2016-05-12 $39.11 $39.11 $39.11 $39.11 $29.01 0
2016-05-11 $39.02 $39.02 $39.02 $39.02 $28.94 0
2016-05-10 $39.32 $39.32 $39.32 $39.32 $29.16 0
2016-05-09 $38.83 $38.83 $38.83 $38.83 $28.80 0
2016-05-06 $38.90 $38.90 $38.90 $38.90 $28.85 0
2016-05-05 $38.80 $38.80 $38.80 $38.80 $28.78 0
2016-05-04 $38.77 $38.77 $38.77 $38.77 $28.76 0
2016-05-03 $38.99 $38.99 $38.99 $38.99 $28.92 0
2016-05-02 $39.36 $39.36 $39.36 $39.36 $29.19 0
2016-04-29 $39.08 $39.08 $39.08 $39.08 $28.99 0
2016-04-28 $39.24 $39.24 $39.24 $39.24 $29.10 0
2016-04-27 $39.58 $39.58 $39.58 $39.58 $29.36 0
2016-04-26 $39.42 $39.42 $39.42 $39.42 $29.24 0
2016-04-25 $39.25 $39.25 $39.25 $39.25 $29.11 0
2016-04-22 $39.33 $39.33 $39.33 $39.33 $29.17 0
2016-04-21 $39.32 $39.32 $39.32 $39.32 $29.16 0
2016-04-20 $39.57 $39.57 $39.57 $39.57 $29.35 0
2016-04-19 $39.63 $39.63 $39.63 $39.63 $29.39 0
2016-04-18 $39.38 $39.38 $39.38 $39.38 $29.21 0
2016-04-15 $39.11 $39.11 $39.11 $39.11 $29.01 0
2016-04-14 $39.12 $39.12 $39.12 $39.12 $29.02 0
2016-04-13 $39.10 $39.10 $39.10 $39.10 $29.00 0
2016-04-12 $38.78 $38.78 $38.78 $38.78 $28.76 0
2016-04-11 $38.39 $38.39 $38.39 $38.39 $28.47 0
2016-04-08 $38.52 $38.52 $38.52 $38.52 $28.57 0
2016-04-07 $38.37 $38.37 $38.37 $38.37 $28.46 0
2016-04-06 $38.83 $38.83 $38.83 $38.83 $28.80 0
2016-04-05 $38.48 $38.48 $38.48 $38.48 $28.54 0
2016-04-04 $38.78 $38.78 $38.78 $38.78 $28.76 0
2016-04-01 $38.87 $38.87 $38.87 $38.87 $28.83 0
2016-03-31 $38.67 $38.67 $38.67 $38.67 $28.68 0
2016-03-30 $38.80 $38.80 $38.80 $38.80 $28.78 0
2016-03-29 $38.60 $38.60 $38.60 $38.60 $28.63 0
2016-03-28 $38.29 $38.29 $38.29 $38.29 $28.40 0
2016-03-24 $38.31 $38.31 $38.31 $38.31 $28.41 0
2016-03-23 $38.31 $38.31 $38.31 $38.31 $28.41 0
2016-03-22 $38.52 $38.52 $38.52 $38.52 $28.57 0
2016-03-21 $38.63 $38.63 $38.63 $38.63 $28.65 0
2016-03-18 $38.63 $38.63 $38.63 $38.63 $28.65 0
2016-03-17 $38.68 $38.68 $38.68 $38.68 $28.57 0
2016-03-16 $38.35 $38.35 $38.35 $38.35 $28.33 0
2016-03-15 $38.16 $38.16 $38.16 $38.16 $28.19 0
2016-03-14 $38.16 $38.16 $38.16 $38.16 $28.19 0
2016-03-11 $38.24 $38.24 $38.24 $38.24 $28.25 0
2016-03-10 $37.67 $37.67 $37.67 $37.67 $27.83 0
2016-03-09 $37.69 $37.69 $37.69 $37.69 $27.84 0
2016-03-08 $37.46 $37.46 $37.46 $37.46 $27.67 0
2016-03-07 $37.77 $37.77 $37.77 $37.77 $27.90 0
2016-03-04 $37.71 $37.71 $37.71 $37.71 $27.86 0
2016-03-03 $37.58 $37.58 $37.58 $37.58 $27.76 0
2016-03-02 $37.44 $37.44 $37.44 $37.44 $27.66 0
2016-03-01 $37.30 $37.30 $37.30 $37.30 $27.55 0
2016-02-29 $36.53 $36.53 $36.53 $36.53 $26.98 0
2016-02-26 $36.82 $36.82 $36.82 $36.82 $27.20 0
2016-02-25 $36.87 $36.87 $36.87 $36.87 $27.24 0
2016-02-24 $36.46 $36.46 $36.46 $36.46 $26.93 0
2016-02-23 $36.35 $36.35 $36.35 $36.35 $26.85 0
2016-02-22 $36.81 $36.81 $36.81 $36.81 $27.19 0
2016-02-19 $36.32 $36.32 $36.32 $36.32 $26.83 0
2016-02-18 $36.37 $36.37 $36.37 $36.37 $26.87 0
2016-02-17 $36.54 $36.54 $36.54 $36.54 $26.99 0
2016-02-16 $35.96 $35.96 $35.96 $35.96 $26.56 0
2016-02-12 $35.40 $35.40 $35.40 $35.40 $26.15 0
2016-02-11 $34.73 $34.73 $34.73 $34.73 $25.65 0
2016-02-10 $35.18 $35.18 $35.18 $35.18 $25.99 0
2016-02-09 $35.29 $35.29 $35.29 $35.29 $26.07 0
2016-02-08 $35.31 $35.31 $35.31 $35.31 $26.08 0
2016-02-05 $35.72 $35.72 $35.72 $35.72 $26.39 0
2016-02-04 $36.19 $36.19 $36.19 $36.19 $26.73 0
2016-02-03 $36.22 $36.22 $36.22 $36.22 $26.76 0
2016-02-02 $35.89 $35.89 $35.89 $35.89 $26.51 0
2016-02-01 $36.52 $36.52 $36.52 $36.52 $26.98 0
2016-01-29 $36.52 $36.52 $36.52 $36.52 $26.98 0
2016-01-28 $35.56 $35.56 $35.56 $35.56 $26.27 0
2016-01-27 $35.33 $35.33 $35.33 $35.33 $26.10 0
2016-01-26 $35.61 $35.61 $35.61 $35.61 $26.31 0
2016-01-25 $35.12 $35.12 $35.12 $35.12 $25.94 0
2016-01-22 $35.68 $35.68 $35.68 $35.68 $26.36 0
2016-01-21 $35.05 $35.05 $35.05 $35.05 $25.89 0
2016-01-20 $34.74 $34.74 $34.74 $34.74 $25.66 0
2016-01-19 $35.19 $35.19 $35.19 $35.19 $25.99 0
2016-01-15 $35.18 $35.18 $35.18 $35.18 $25.99 0
2016-01-14 $35.96 $35.96 $35.96 $35.96 $26.56 0
2016-01-13 $35.42 $35.42 $35.42 $35.42 $26.16 0
2016-01-12 $36.25 $36.25 $36.25 $36.25 $26.78 0
2016-01-11 $35.99 $35.99 $35.99 $35.99 $26.59 0
2016-01-08 $36.00 $36.00 $36.00 $36.00 $26.59 0
2016-01-07 $36.38 $36.38 $36.38 $36.38 $26.87 0
2016-01-06 $37.22 $37.22 $37.22 $37.22 $27.49 0
2016-01-05 $37.75 $37.75 $37.75 $37.75 $27.89 0
2016-01-04 $37.63 $37.63 $37.63 $37.63 $27.80 0
2015-12-31 $38.17 $38.17 $38.17 $38.17 $28.20 0
2015-12-30 $38.50 $38.50 $38.50 $38.50 $28.44 0
2015-12-29 $38.75 $38.75 $38.75 $38.75 $28.62 0
2015-12-28 $38.37 $38.37 $38.37 $38.37 $28.34 0
2015-12-24 $38.45 $38.45 $38.45 $38.45 $28.40 0
2015-12-23 $38.53 $38.53 $38.53 $38.53 $28.46 0
2015-12-22 $38.00 $38.00 $38.00 $38.00 $28.07 0
2015-12-21 $37.65 $37.65 $37.65 $37.65 $27.81 0
2015-12-18 $37.42 $37.42 $37.42 $37.42 $27.64 0
2015-12-17 $39.98 $39.98 $39.98 $39.98 $28.17 0
2015-12-16 $40.57 $40.57 $40.57 $40.57 $28.59 0
2015-12-15 $40.09 $40.09 $40.09 $40.09 $28.25 0
2015-12-14 $39.67 $39.67 $39.67 $39.67 $27.95 0
2015-12-11 $39.51 $39.51 $39.51 $39.51 $27.84 0
2015-12-10 $40.23 $40.23 $40.23 $40.23 $28.35 0
2015-12-09 $40.09 $40.09 $40.09 $40.09 $28.25 0
2015-12-08 $40.24 $40.24 $40.24 $40.24 $28.35 0
2015-12-07 $40.55 $40.55 $40.55 $40.55 $28.57 0
2015-12-04 $40.84 $40.84 $40.84 $40.84 $28.78 0
2015-12-03 $40.10 $40.10 $40.10 $40.10 $28.26 0
2015-12-02 $40.65 $40.65 $40.65 $40.65 $28.64 0
2015-12-01 $41.07 $41.07 $41.07 $41.07 $28.94 0
2015-11-30 $40.63 $40.63 $40.63 $40.63 $28.63 0
2015-11-27 $40.81 $40.81 $40.81 $40.81 $28.76 0
2015-11-25 $40.79 $40.79 $40.79 $40.79 $28.74 0
2015-11-24 $40.86 $40.86 $40.86 $40.86 $28.79 0
2015-11-23 $40.77 $40.77 $40.77 $40.77 $28.73 0
2015-11-20 $40.82 $40.82 $40.82 $40.82 $28.76 0
2015-11-19 $40.76 $40.76 $40.76 $40.76 $28.72 0
2015-11-18 $40.75 $40.75 $40.75 $40.75 $28.71 0
2015-11-17 $40.20 $40.20 $40.20 $40.20 $28.33 0
2015-11-16 $40.18 $40.18 $40.18 $40.18 $28.31 0
2015-11-13 $39.56 $39.56 $39.56 $39.56 $27.88 0
2015-11-12 $39.88 $39.88 $39.88 $39.88 $28.10 0
2015-11-11 $40.38 $40.38 $40.38 $40.38 $28.45 0
2015-11-10 $40.50 $40.50 $40.50 $40.50 $28.54 0
2015-11-09 $40.45 $40.45 $40.45 $40.45 $28.50 0
2015-11-06 $40.79 $40.79 $40.79 $40.79 $28.74 0
2015-11-05 $40.82 $40.82 $40.82 $40.82 $28.76 0
2015-11-04 $40.84 $40.84 $40.84 $40.84 $28.78 0
2015-11-03 $41.01 $41.01 $41.01 $41.01 $28.90 0
2015-11-02 $40.83 $40.83 $40.83 $40.83 $28.77 0
2015-10-30 $40.47 $40.47 $40.47 $40.47 $28.52 0
2015-10-29 $40.74 $40.74 $40.74 $40.74 $28.71 0
2015-10-28 $40.83 $40.83 $40.83 $40.83 $28.77 0
2015-10-27 $40.41 $40.41 $40.41 $40.41 $28.47 0
2015-10-26 $40.51 $40.51 $40.51 $40.51 $28.55 0
2015-10-23 $40.56 $40.56 $40.56 $40.56 $28.58 0
2015-10-22 $40.15 $40.15 $40.15 $40.15 $28.29 0
2015-10-21 $39.49 $39.49 $39.49 $39.49 $27.83 0
2015-10-20 $39.60 $39.60 $39.60 $39.60 $27.90 0
2015-10-19 $39.55 $39.55 $39.55 $39.55 $27.87 0
2015-10-16 $39.60 $39.60 $39.60 $39.60 $27.90 0
2015-10-15 $39.40 $39.40 $39.40 $39.40 $27.76 0
2015-10-14 $38.87 $38.87 $38.87 $38.87 $27.39 0
2015-10-13 $39.08 $39.08 $39.08 $39.08 $27.54 0
2015-10-12 $39.31 $39.31 $39.31 $39.31 $27.70 0
2015-10-09 $39.31 $39.31 $39.31 $39.31 $27.70 0
2015-10-08 $39.37 $39.37 $39.37 $39.37 $27.74 0
2015-10-07 $38.97 $38.97 $38.97 $38.97 $27.46 0
2015-10-06 $38.61 $38.61 $38.61 $38.61 $27.21 0
2015-10-05 $38.68 $38.68 $38.68 $38.68 $27.26 0
2015-10-02 $37.93 $37.93 $37.93 $37.93 $26.73 0
2015-10-01 $37.39 $37.39 $37.39 $37.39 $26.35 0
2015-09-30 $37.33 $37.33 $37.33 $37.33 $26.30 0
2015-09-29 $36.67 $36.67 $36.67 $36.67 $25.84 0
2015-09-28 $36.53 $36.53 $36.53 $36.53 $25.74 0
2015-09-25 $37.34 $37.34 $37.34 $37.34 $26.31 0
2015-09-24 $37.27 $37.27 $37.27 $37.27 $26.26 0
2015-09-23 $37.39 $37.39 $37.39 $37.39 $26.35 0
2015-09-22 $37.54 $37.54 $37.54 $37.54 $26.45 0
2015-09-21 $37.93 $37.93 $37.93 $37.93 $26.73 0
2015-09-18 $37.73 $37.73 $37.73 $37.73 $26.59 0
2015-09-17 $38.53 $38.53 $38.53 $38.53 $27.04 0
2015-09-16 $38.65 $38.65 $38.65 $38.65 $27.13 0
2015-09-15 $38.27 $38.27 $38.27 $38.27 $26.86 0
2015-09-14 $37.79 $37.79 $37.79 $37.79 $26.52 0
2015-09-11 $37.95 $37.95 $37.95 $37.95 $26.64 0
2015-09-10 $37.84 $37.84 $37.84 $37.84 $26.56 0
2015-09-09 $37.68 $37.68 $37.68 $37.68 $26.45 0
2015-09-08 $38.21 $38.21 $38.21 $38.21 $26.82 0
2015-09-04 $37.31 $37.31 $37.31 $37.31 $26.19 0
2015-09-03 $37.90 $37.90 $37.90 $37.90 $26.60 0
2015-09-02 $37.78 $37.78 $37.78 $37.78 $26.52 0
2015-09-01 $37.16 $37.16 $37.16 $37.16 $26.08 0
2015-08-31 $38.24 $38.24 $38.24 $38.24 $26.84 0
2015-08-28 $38.51 $38.51 $38.51 $38.51 $27.03 0
2015-08-27 $38.44 $38.44 $38.44 $38.44 $26.98 0
2015-08-26 $37.56 $37.56 $37.56 $37.56 $26.36 0
2015-08-25 $36.36 $36.36 $36.36 $36.36 $25.52 0
2015-08-24 $36.94 $36.94 $36.94 $36.94 $25.93 0
2015-08-21 $38.33 $38.33 $38.33 $38.33 $26.90 0
2015-08-20 $39.47 $39.47 $39.47 $39.47 $27.70 0
2015-08-19 $40.26 $40.26 $40.26 $40.26 $28.26 0
2015-08-18 $40.61 $40.61 $40.61 $40.61 $28.50 0
2015-08-17 $40.62 $40.62 $40.62 $40.62 $28.51 0
2015-08-14 $40.47 $40.47 $40.47 $40.47 $28.40 0
2015-08-13 $40.33 $40.33 $40.33 $40.33 $28.31 0
2015-08-12 $40.34 $40.34 $40.34 $40.34 $28.31 0
2015-08-11 $40.33 $40.33 $40.33 $40.33 $28.31 0
2015-08-10 $40.68 $40.68 $40.68 $40.68 $28.55 0
2015-08-07 $40.19 $40.19 $40.19 $40.19 $28.21 0
2015-08-06 $40.29 $40.29 $40.29 $40.29 $28.28 0
2015-08-05 $40.57 $40.57 $40.57 $40.57 $28.47 0
2015-08-04 $40.53 $40.53 $40.53 $40.53 $28.45 0
2015-08-03 $40.56 $40.56 $40.56 $40.56 $28.47 0
2015-07-31 $40.61 $40.61 $40.61 $40.61 $28.50 0
2015-07-30 $40.66 $40.66 $40.66 $40.66 $28.54 0
2015-07-29 $40.59 $40.59 $40.59 $40.59 $28.49 0
2015-07-28 $40.21 $40.21 $40.21 $40.21 $28.22 0
2015-07-27 $39.79 $39.79 $39.79 $39.79 $27.93 0
2015-07-24 $40.05 $40.05 $40.05 $40.05 $28.11 0
2015-07-23 $40.49 $40.49 $40.49 $40.49 $28.42 0
2015-07-22 $40.72 $40.72 $40.72 $40.72 $28.58 0
2015-07-21 $40.82 $40.82 $40.82 $40.82 $28.65 0
2015-07-20 $41.01 $41.01 $41.01 $41.01 $28.78 0
2015-07-17 $41.00 $41.00 $41.00 $41.00 $28.78 0
2015-07-16 $41.10 $41.10 $41.10 $41.10 $28.85 0
2015-07-15 $40.87 $40.87 $40.87 $40.87 $28.69 0
2015-07-14 $40.93 $40.93 $40.93 $40.93 $28.73 0
2015-07-13 $40.76 $40.76 $40.76 $40.76 $28.61 0
2015-07-10 $40.38 $40.38 $40.38 $40.38 $28.34 0
2015-07-09 $39.92 $39.92 $39.92 $39.92 $28.02 0
2015-07-08 $39.79 $39.79 $39.79 $39.79 $27.93 0
2015-07-07 $40.30 $40.30 $40.30 $40.30 $28.28 0
2015-07-06 $40.04 $40.04 $40.04 $40.04 $28.10 0
2015-07-02 $40.22 $40.22 $40.22 $40.22 $28.23 0
2015-07-01 $40.26 $40.26 $40.26 $40.26 $28.26 0
2015-06-30 $39.92 $39.92 $39.92 $39.92 $28.02 0
2015-06-29 $39.90 $39.90 $39.90 $39.90 $28.00 0
2015-06-26 $40.69 $40.69 $40.69 $40.69 $28.56 0
2015-06-25 $40.69 $40.69 $40.69 $40.69 $28.56 0
2015-06-24 $40.73 $40.73 $40.73 $40.73 $28.59 0
2015-06-23 $41.09 $41.09 $41.09 $41.09 $28.84 0
2015-06-22 $41.09 $41.09 $41.09 $41.09 $28.84 0
2015-06-19 $40.91 $40.91 $40.91 $40.91 $28.71 0
2015-06-18 $41.25 $41.25 $41.25 $41.25 $28.85 0
2015-06-17 $40.89 $40.89 $40.89 $40.89 $28.60 0
2015-06-16 $40.77 $40.77 $40.77 $40.77 $28.51 0
2015-06-15 $40.59 $40.59 $40.59 $40.59 $28.39 0
2015-06-12 $40.83 $40.83 $40.83 $40.83 $28.56 0
2015-06-11 $41.12 $41.12 $41.12 $41.12 $28.76 0
2015-06-10 $41.03 $41.03 $41.03 $41.03 $28.70 0
2015-06-09 $40.58 $40.58 $40.58 $40.58 $28.38 0
2015-06-08 $40.56 $40.56 $40.56 $40.56 $28.36 0
2015-06-05 $40.80 $40.80 $40.80 $40.80 $28.53 0
2015-06-04 $40.88 $40.88 $40.88 $40.88 $28.59 0
2015-06-03 $41.30 $41.30 $41.30 $41.30 $28.88 0
2015-06-02 $41.20 $41.20 $41.20 $41.20 $28.81 0
2015-06-01 $41.18 $41.18 $41.18 $41.18 $28.80 0
2015-05-29 $41.13 $41.13 $41.13 $41.13 $28.77 0
2015-05-28 $41.25 $41.25 $41.25 $41.25 $28.85 0
2015-05-27 $41.26 $41.26 $41.26 $41.26 $28.86 0
2015-05-26 $40.96 $40.96 $40.96 $40.96 $28.65 0
2015-05-22 $41.38 $41.38 $41.38 $41.38 $28.94 0
2015-05-21 $41.54 $41.54 $41.54 $41.54 $29.05 0
2015-05-20 $41.45 $41.45 $41.45 $41.45 $28.99 0
2015-05-19 $41.48 $41.48 $41.48 $41.48 $29.01 0
2015-05-18 $41.51 $41.51 $41.51 $41.51 $29.03 0
2015-05-15 $41.46 $41.46 $41.46 $41.46 $29.00 0
2015-05-14 $41.40 $41.40 $41.40 $41.40 $28.95 0
2015-05-13 $41.03 $41.03 $41.03 $41.03 $28.70 0
2015-05-12 $41.07 $41.07 $41.07 $41.07 $28.72 0
2015-05-11 $41.17 $41.17 $41.17 $41.17 $28.79 0
2015-05-08 $41.36 $41.36 $41.36 $41.36 $28.93 0
2015-05-07 $40.78 $40.78 $40.78 $40.78 $28.52 0
2015-05-06 $40.68 $40.68 $40.68 $40.68 $28.45 0
2015-05-05 $40.90 $40.90 $40.90 $40.90 $28.60 0
2015-05-04 $41.31 $41.31 $41.31 $41.31 $28.89 0
2015-05-01 $41.22 $41.22 $41.22 $41.22 $28.83 0
2015-04-30 $40.94 $40.94 $40.94 $40.94 $28.63 0
2015-04-29 $41.26 $41.26 $41.26 $41.26 $28.86 0
2015-04-28 $41.47 $41.47 $41.47 $41.47 $29.00 0
2015-04-27 $41.28 $41.28 $41.28 $41.28 $28.87 0
2015-04-24 $41.43 $41.43 $41.43 $41.43 $28.98 0
2015-04-23 $41.27 $41.27 $41.27 $41.27 $28.86 0
2015-04-22 $41.21 $41.21 $41.21 $41.21 $28.82 0
2015-04-21 $41.09 $41.09 $41.09 $41.09 $28.74 0
2015-04-20 $41.16 $41.16 $41.16 $41.16 $28.79 0
2015-04-17 $40.79 $40.79 $40.79 $40.79 $28.53 0
2015-04-16 $41.26 $41.26 $41.26 $41.26 $28.86 0
2015-04-15 $41.28 $41.28 $41.28 $41.28 $28.87 0
2015-04-14 $41.08 $41.08 $41.08 $41.08 $28.73 0
2015-04-13 $40.96 $40.96 $40.96 $40.96 $28.65 0
2015-04-10 $41.17 $41.17 $41.17 $41.17 $28.79 0
2015-04-09 $41.00 $41.00 $41.00 $41.00 $28.67 0
2015-04-08 $40.88 $40.88 $40.88 $40.88 $28.59 0
2015-04-07 $40.88 $40.88 $40.88 $40.88 $28.59 0
2015-04-06 $40.89 $40.89 $40.89 $40.89 $28.60 0
2015-04-02 $40.62 $40.62 $40.62 $40.62 $28.41 0
2015-04-01 $40.45 $40.45 $40.45 $40.45 $28.29 0
2015-03-31 $40.58 $40.58 $40.58 $40.58 $28.38 0
2015-03-30 $40.95 $40.95 $40.95 $40.95 $28.64 0
2015-03-27 $40.47 $40.47 $40.47 $40.47 $28.30 0
2015-03-26 $40.42 $40.42 $40.42 $40.42 $28.27 0
2015-03-25 $40.59 $40.59 $40.59 $40.59 $28.39 0
2015-03-24 $41.15 $41.15 $41.15 $41.15 $28.78 0
2015-03-23 $41.39 $41.39 $41.39 $41.39 $28.95 0
2015-03-20 $41.50 $41.50 $41.50 $41.50 $29.02 0
2015-03-19 $41.25 $41.25 $41.25 $41.25 $28.85 0
2015-03-18 $41.52 $41.52 $41.52 $41.52 $28.93 0
2015-03-17 $41.01 $41.01 $41.01 $41.01 $28.58 0
2015-03-16 $41.14 $41.14 $41.14 $41.14 $28.67 0
2015-03-13 $40.59 $40.59 $40.59 $40.59 $28.28 0
2015-03-12 $40.80 $40.80 $40.80 $40.80 $28.43 0
2015-03-11 $40.30 $40.30 $40.30 $40.30 $28.08 0
2015-03-10 $40.35 $40.35 $40.35 $40.35 $28.12 0
2015-03-09 $41.05 $41.05 $41.05 $41.05 $28.60 0
2015-03-06 $40.85 $40.85 $40.85 $40.85 $28.46 0
2015-03-05 $41.37 $41.37 $41.37 $41.37 $28.83 0
2015-03-04 $41.34 $41.34 $41.34 $41.34 $28.81 0
2015-03-03 $41.52 $41.52 $41.52 $41.52 $28.93 0
2015-03-02 $41.67 $41.67 $41.67 $41.67 $29.04 0
2015-02-27 $41.44 $41.44 $41.44 $41.44 $28.88 0
2015-02-26 $41.55 $41.55 $41.55 $41.55 $28.95 0
2015-02-25 $41.72 $41.72 $41.72 $41.72 $29.07 0
2015-02-24 $41.76 $41.76 $41.76 $41.76 $29.10 0
2015-02-23 $41.54 $41.54 $41.54 $41.54 $28.95 0
2015-02-20 $41.58 $41.58 $41.58 $41.58 $28.97 0
2015-02-19 $41.30 $41.30 $41.30 $41.30 $28.78 0
2015-02-18 $41.38 $41.38 $41.38 $41.38 $28.83 0
2015-02-17 $41.41 $41.41 $41.41 $41.41 $28.85 0
2015-02-13 $41.32 $41.32 $41.32 $41.32 $28.79 0
2015-02-12 $41.15 $41.15 $41.15 $41.15 $28.67 0
2015-02-11 $40.84 $40.84 $40.84 $40.84 $28.46 0
2015-02-10 $40.85 $40.85 $40.85 $40.85 $28.46 0
2015-02-09 $40.49 $40.49 $40.49 $40.49 $28.21 0
2015-02-06 $40.64 $40.64 $40.64 $40.64 $28.32 0
2015-02-05 $40.71 $40.71 $40.71 $40.71 $28.37 0
2015-02-04 $40.35 $40.35 $40.35 $40.35 $28.12 0
2015-02-03 $40.51 $40.51 $40.51 $40.51 $28.23 0
2015-02-02 $39.87 $39.87 $39.87 $39.87 $27.78 0
2015-01-30 $39.35 $39.35 $39.35 $39.35 $27.42 0
2015-01-29 $39.98 $39.98 $39.98 $39.98 $27.86 0
2015-01-28 $39.62 $39.62 $39.62 $39.62 $27.61 0
2015-01-27 $40.19 $40.19 $40.19 $40.19 $28.00 0
2015-01-26 $40.73 $40.73 $40.73 $40.73 $28.38 0
2015-01-23 $40.61 $40.61 $40.61 $40.61 $28.30 0
2015-01-22 $40.83 $40.83 $40.83 $40.83 $28.45 0
2015-01-21 $40.30 $40.30 $40.30 $40.30 $28.08 0
2015-01-20 $40.13 $40.13 $40.13 $40.13 $27.96 0
2015-01-16 $40.11 $40.11 $40.11 $40.11 $27.95 0
2015-01-15 $39.55 $39.55 $39.55 $39.55 $27.56 0
2015-01-14 $39.76 $39.76 $39.76 $39.76 $27.71 0
2015-01-13 $39.98 $39.98 $39.98 $39.98 $27.86 0
2015-01-12 $40.05 $40.05 $40.05 $40.05 $27.91 0
2015-01-09 $40.36 $40.36 $40.36 $40.36 $28.12 0
2015-01-08 $40.70 $40.70 $40.70 $40.70 $28.36 0
2015-01-07 $39.97 $39.97 $39.97 $39.97 $27.85 0
2015-01-06 $39.57 $39.57 $39.57 $39.57 $27.57 0
2015-01-05 $39.90 $39.90 $39.90 $39.90 $27.80 0
2015-01-02 $40.63 $40.63 $40.63 $40.63 $28.31 0
2014-12-31 $40.67 $40.67 $40.67 $40.67 $28.34 0
2014-12-30 $41.08 $41.08 $41.08 $41.08 $28.62 0
2014-12-29 $41.24 $41.24 $41.24 $41.24 $28.74 0
2014-12-26 $41.22 $41.22 $41.22 $41.22 $28.72 0
2014-12-24 $41.15 $41.15 $41.15 $41.15 $28.67 0
2014-12-23 $41.15 $41.15 $41.15 $41.15 $28.67 0
2014-12-22 $41.04 $41.04 $41.04 $41.04 $28.60 0
2014-12-19 $40.80 $40.80 $40.80 $40.80 $28.43 0
2014-12-18 $42.93 $42.93 $42.93 $42.93 $28.31 0
2014-12-17 $42.03 $42.03 $42.03 $42.03 $27.72 0
2014-12-16 $41.27 $41.27 $41.27 $41.27 $27.22 0
2014-12-15 $41.47 $41.47 $41.47 $41.47 $27.35 0
2014-12-12 $41.70 $41.70 $41.70 $41.70 $27.50 0
2014-12-11 $42.38 $42.38 $42.38 $42.38 $27.95 0
2014-12-10 $42.26 $42.26 $42.26 $42.26 $27.87 0
2014-12-09 $42.87 $42.87 $42.87 $42.87 $28.27 0
2014-12-08 $43.02 $43.02 $43.02 $43.02 $28.37 0
2014-12-05 $43.34 $43.34 $43.34 $43.34 $28.58 0
2014-12-04 $43.26 $43.26 $43.26 $43.26 $28.53 0
2014-12-03 $43.23 $43.23 $43.23 $43.23 $28.51 0

WASHINGTON MUTUAL INVESTORS FUND CLASS R3 (RWMCX) News Headlines

Recent WASHINGTON MUTUAL INVESTORS FUND CLASS R3 (RWMCX) News
Time Published Title News Site