DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL) Exchange: NYSE ARCA

Data as of May 3, 2024

$45.27 ($0.00) 0.00%

DIREXION RUSSELL SMALL OVER LARGE CAP ETF - Daily Information
Click for more stock information on DIREXION RUSSELL SMALL OVER LARGE CAP ETF .
Daily Information Data
Date May 3, 2024
Open $45.27
Previous Close $45.27
High $45.27
Low $45.27
Adjusted Open $45.27
Previous Adjusted Close $45.27
Adjusted High $45.27
Adjusted Low $45.27

About DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL)

DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the Russell 2000® Index (the “Long Component”) and 50% short exposure to the Russell 1000® Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express a small-capitalization over large-capitalization investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The Russell 2000® Index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Index consisted of 1,995 holdings, which had an average market capitalization of $1.3 billion, median market capitalization of $829.9 million and were concentrated in the financial services and healthcare sectors. The Russell 2000® Index is rebalanced and reconstituted annually. The Russell 1000® Index measures the performance of approximately 1,000 large-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Russell 1000® Index consisted of 997 holdings, which had an average market capitalization of $33.4 billion, a median market capitalization of $10.9 billion and were concentrated in the technology and financial services sectors. The Russell 1000® Index is rebalanced and reconstituted annually. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL)

Date Open High Low Close Adj.Close Volume
2020-09-29 $45.27 $45.27 $45.27 $45.27 $45.27 0
2020-09-28 $45.27 $45.27 $45.27 $45.27 $45.27 0
2020-09-25 $44.94 $45.27 $44.87 $45.27 $45.27 2,176
2020-09-24 $44.64 $44.64 $44.64 $44.64 $44.64 6
2020-09-23 $44.68 $44.68 $44.68 $44.68 $44.68 5
2020-09-22 $46.17 $46.17 $46.17 $46.17 $46.17 5
2020-09-21 $45.86 $45.86 $45.86 $45.86 $45.86 5
2020-09-18 $47.98 $47.98 $47.98 $47.98 $47.98 2
2020-09-17 $48.04 $48.04 $48.04 $48.04 $48.04 9
2020-09-16 $48.29 $48.29 $48.29 $48.29 $48.29 62
2020-09-15 $47.55 $47.55 $47.55 $47.55 $47.55 0
2020-09-14 $47.64 $47.64 $47.64 $47.64 $47.64 2
2020-09-11 $46.12 $46.12 $46.12 $46.12 $46.12 2
2020-09-10 $46.73 $46.73 $46.73 $46.73 $46.73 1
2020-09-09 $47.07 $47.07 $47.07 $47.07 $47.07 2
2020-09-08 $46.62 $46.62 $46.62 $46.62 $46.62 0
2020-09-04 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-09-03 $47.53 $47.53 $47.53 $47.53 $47.53 0
2020-09-02 $48.83 $48.83 $48.83 $48.83 $48.83 0
2020-09-01 $48.46 $48.46 $48.46 $48.46 $48.46 0
2020-08-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-28 $48.63 $48.63 $48.63 $48.63 $48.63 2
2020-08-27 $48.24 $48.24 $48.24 $48.24 $48.24 2
2020-08-26 $48.08 $48.08 $48.08 $48.08 $48.08 2
2020-08-25 $48.79 $48.79 $48.79 $48.79 $48.79 0
2020-08-24 $48.74 $48.74 $48.74 $48.74 $48.74 0
2020-08-21 $48.21 $48.21 $48.21 $48.21 $48.21 4
2020-08-20 $48.90 $48.90 $48.90 $48.90 $48.90 49
2020-08-19 $49.28 $49.28 $49.28 $49.28 $49.28 49
2020-08-18 $49.06 $49.06 $49.06 $49.06 $49.06 1
2020-08-17 $49.84 $49.84 $49.84 $49.84 $49.84 0
2020-08-14 $49.57 $49.57 $49.57 $49.57 $49.57 0
2020-08-13 $49.68 $49.68 $49.68 $49.68 $49.68 0
2020-08-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2020-08-11 $49.70 $49.70 $49.70 $49.70 $49.70 75
2020-08-10 $50.04 $50.04 $50.04 $50.04 $50.04 75
2020-08-07 $49.31 $49.31 $49.31 $49.31 $49.31 0
2020-08-06 $48.18 $48.18 $48.18 $48.18 $48.18 0
2020-08-05 $48.36 $48.36 $48.36 $48.36 $48.36 0
2020-08-04 $47.14 $47.14 $47.14 $47.14 $47.14 0
2020-08-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2020-07-31 $45.62 $45.62 $45.62 $45.62 $45.62 0
2020-07-30 $46.57 $46.57 $46.57 $46.57 $46.57 0
2020-07-29 $46.70 $46.70 $46.70 $46.70 $46.70 0
2020-07-28 $45.67 $45.67 $45.67 $45.67 $45.67 0
2020-07-27 $46.15 $46.15 $46.15 $46.15 $46.15 200
2020-07-24 $45.56 $45.56 $45.56 $45.56 $45.56 2
2020-07-23 $46.50 $46.50 $46.50 $46.50 $46.50 2
2020-07-22 $46.13 $46.13 $46.13 $46.13 $46.13 2
2020-07-21 $46.16 $46.16 $46.16 $46.16 $46.16 100
2020-07-20 $45.32 $45.32 $45.32 $45.32 $45.32 0
2020-07-17 $45.58 $45.80 $45.58 $45.80 $45.80 100
2020-07-16 $45.63 $45.63 $45.63 $45.63 $45.63 0
2020-07-15 $46.08 $46.08 $46.08 $46.08 $46.08 100
2020-07-14 $43.77 $43.77 $43.77 $43.77 $43.77 0
2020-07-13 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-10 $43.62 $43.62 $43.62 $43.62 $43.62 0
2020-07-09 $42.84 $42.84 $42.84 $42.84 $42.84 50
2020-07-08 $43.81 $43.94 $43.81 $43.94 $43.94 100
2020-07-07 $44.18 $44.18 $43.62 $43.62 $43.63 150
2020-07-06 $44.64 $44.64 $44.64 $44.64 $44.64 0
2020-07-02 $44.58 $44.58 $44.36 $44.36 $44.36 220
2020-07-01 $44.36 $44.36 $44.36 $44.36 $44.36 0
2020-06-30 $45.11 $45.11 $45.11 $45.11 $45.11 0
2020-06-29 $44.45 $44.45 $44.45 $44.45 $44.45 0
2020-06-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2020-06-25 $43.87 $43.87 $43.87 $43.87 $43.87 3
2020-06-24 $43.22 $43.22 $43.18 $43.18 $43.18 160
2020-06-23 $44.86 $44.86 $44.86 $44.86 $44.86 2
2020-06-22 $43.51 $44.79 $43.51 $44.79 $44.61 4,102
2020-06-19 $44.28 $44.28 $44.28 $44.28 $44.10 0
2020-06-18 $44.57 $44.57 $44.57 $44.57 $44.38 0
2020-06-17 $45.06 $45.06 $44.60 $44.60 $44.42 666
2020-06-16 $45.57 $45.57 $45.57 $45.57 $45.38 0
2020-06-15 $44.41 $44.41 $44.41 $44.41 $44.23 8
2020-06-12 $43.27 $43.27 $43.27 $43.27 $43.09 8
2020-06-11 $42.35 $42.37 $42.09 $42.09 $41.92 737
2020-06-10 $45.92 $45.92 $45.92 $45.92 $45.73 35
2020-06-09 $47.59 $47.59 $47.59 $47.59 $47.40 101
2020-06-08 $48.83 $48.83 $48.83 $48.83 $48.63 26
2020-06-05 $47.75 $47.75 $47.75 $47.75 $47.55 75
2020-06-04 $45.79 $45.79 $45.32 $45.68 $45.49 900
2020-06-03 $46.01 $46.11 $45.75 $45.79 $45.60 9,349
2020-06-02 $44.48 $44.48 $44.48 $44.48 $44.30 0
2020-06-01 $44.03 $44.20 $43.79 $44.20 $44.02 1,807
2020-05-29 $42.98 $43.65 $42.98 $43.65 $43.47 457
2020-05-28 $45.57 $45.80 $43.82 $44.09 $43.91 3,830
2020-05-27 $44.00 $45.56 $44.00 $45.56 $45.37 475
2020-05-26 $44.13 $44.23 $43.44 $43.44 $43.26 2,750
2020-05-22 $42.33 $42.33 $42.33 $42.33 $42.15 0
2020-05-21 $42.12 $42.12 $42.12 $42.12 $41.95 180
2020-05-20 $41.75 $41.78 $41.75 $41.78 $41.61 243
2020-05-19 $41.51 $41.51 $40.52 $40.52 $40.35 314
2020-05-18 $41.11 $41.40 $41.11 $41.40 $41.23 244
2020-05-15 $38.44 $38.44 $38.44 $38.44 $38.29 8
2020-05-14 $37.61 $37.61 $37.61 $37.61 $37.46 0
2020-05-13 $37.68 $37.68 $37.68 $37.68 $37.52 0
2020-05-12 $40.15 $40.15 $39.37 $39.37 $39.21 399
2020-05-11 $40.48 $41.09 $40.48 $41.09 $40.92 503
2020-05-08 $41.29 $41.29 $41.29 $41.29 $41.12 39
2020-05-07 $39.44 $39.47 $39.44 $39.46 $39.30 500
2020-05-06 $38.97 $39.25 $38.81 $38.81 $38.66 21,240
2020-05-05 $39.24 $39.24 $39.24 $39.24 $39.08 0
2020-05-04 $37.65 $38.94 $37.65 $38.94 $38.78 220
2020-05-01 $38.89 $38.95 $38.75 $38.75 $38.59 600
2020-04-30 $40.92 $40.92 $40.78 $40.78 $40.61 161
2020-04-29 $42.76 $42.76 $42.76 $42.76 $42.58 113
2020-04-28 $40.85 $40.85 $39.75 $40.46 $40.29 342
2020-04-27 $39.63 $39.63 $39.63 $39.63 $39.47 0
2020-04-24 $37.01 $37.58 $36.89 $37.58 $37.42 600
2020-04-23 $36.89 $36.89 $36.89 $36.89 $36.74 9
2020-04-22 $36.44 $36.44 $36.44 $36.44 $36.29 0
2020-04-21 $36.14 $36.14 $36.14 $36.14 $35.99 0
2020-04-20 $36.88 $36.88 $36.88 $36.88 $36.73 0
2020-04-17 $37.11 $37.11 $37.11 $37.11 $36.96 15
2020-04-16 $35.70 $35.70 $35.27 $35.27 $35.13 1,400
2020-04-15 $35.98 $35.98 $35.60 $35.64 $35.49 707
2020-04-14 $37.43 $37.71 $37.43 $37.70 $37.55 708
2020-04-13 $37.21 $37.27 $36.96 $37.15 $37.00 700
2020-04-09 $38.04 $38.55 $37.93 $38.50 $38.34 1,221
2020-04-08 $35.59 $36.60 $35.59 $36.16 $36.01 1,000
2020-04-07 $35.35 $35.63 $34.28 $34.49 $34.35 1,200
2020-04-06 $34.52 $34.52 $34.52 $34.52 $34.38 0
2020-04-03 $31.70 $31.70 $31.70 $31.70 $31.57 0
2020-04-02 $32.83 $32.83 $32.83 $32.83 $32.69 0
2020-04-01 $33.50 $34.04 $32.65 $32.65 $32.52 752
2020-03-31 $35.43 $35.43 $35.43 $35.43 $35.28 8
2020-03-30 $35.62 $35.62 $35.62 $35.62 $35.47 7
2020-03-27 $35.40 $35.40 $34.86 $35.14 $34.99 1,010
2020-03-26 $35.45 $36.71 $35.45 $36.71 $36.56 1,395
2020-03-25 $34.51 $34.83 $34.51 $34.51 $34.37 1,090
2020-03-24 $33.19 $33.89 $33.08 $33.89 $33.75 3,501
2020-03-23 $31.14 $31.14 $31.14 $31.14 $31.01 0
2020-03-20 $32.70 $33.62 $31.28 $31.28 $31.15 2,350
2020-03-19 $30.31 $32.63 $30.06 $32.08 $31.95 10,500
2020-03-18 $31.50 $31.50 $29.58 $29.58 $29.46 2,025
2020-03-17 $33.60 $33.60 $33.60 $33.60 $33.46 20
2020-03-16 $31.32 $31.32 $31.32 $31.32 $31.19 4
2020-03-13 $35.88 $36.71 $35.88 $36.71 $36.56 587
2020-03-12 $35.55 $36.45 $35.01 $35.01 $34.87 800
2020-03-11 $41.62 $41.62 $39.76 $39.76 $39.60 734
2020-03-10 $42.67 $42.67 $42.67 $42.67 $42.49 0
2020-03-09 $42.00 $42.00 $42.00 $42.00 $41.83 30
2020-03-06 $46.77 $46.77 $46.77 $46.77 $46.58 1
2020-03-05 $48.06 $48.06 $47.65 $47.65 $47.46 137
2020-03-04 $49.46 $49.46 $49.46 $49.46 $49.26 0
2020-03-03 $48.93 $49.41 $48.29 $48.29 $48.09 500
2020-03-02 $49.10 $49.10 $49.10 $49.10 $48.90 1
2020-02-28 $48.06 $48.06 $48.06 $48.06 $47.87 95
2020-02-27 $50.21 $50.21 $49.15 $49.15 $48.95 100
2020-02-26 $50.60 $50.60 $50.60 $50.60 $50.40 228
2020-02-25 $53.11 $53.11 $51.43 $51.43 $51.22 500
2020-02-24 $53.40 $53.40 $53.40 $53.40 $53.18 10
2020-02-21 $54.77 $54.97 $54.71 $54.97 $54.74 400
2020-02-20 $55.24 $55.52 $54.81 $55.52 $55.30 301
2020-02-19 $55.20 $55.20 $55.20 $55.20 $54.98 74
2020-02-18 $54.91 $54.91 $54.91 $54.91 $54.69 0
2020-02-14 $55.04 $55.04 $55.04 $55.04 $54.82 0
2020-02-13 $55.09 $55.39 $55.09 $55.39 $55.17 106
2020-02-12 $54.97 $55.17 $54.97 $55.17 $54.94 100
2020-02-11 $54.97 $54.97 $54.74 $54.74 $54.52 186
2020-02-10 $53.97 $54.29 $53.97 $54.29 $54.07 100
2020-02-07 $54.37 $54.37 $53.98 $53.98 $53.76 200
2020-02-06 $55.01 $55.01 $54.90 $54.90 $54.68 189
2020-02-05 $54.66 $55.12 $54.66 $55.12 $54.90 100
2020-02-04 $54.19 $54.19 $54.15 $54.15 $53.93 100
2020-02-03 $53.31 $53.34 $53.31 $53.34 $53.12 100
2020-01-31 $53.59 $53.60 $52.71 $52.71 $52.49 6,520
2020-01-30 $54.02 $54.20 $53.51 $53.95 $53.73 6,684
2020-01-29 $54.05 $54.05 $54.05 $54.05 $53.83 0
2020-01-28 $54.45 $54.55 $54.45 $54.49 $54.27 308
2020-01-27 $54.21 $54.25 $54.05 $54.05 $53.83 2,524
2020-01-24 $55.15 $55.15 $54.14 $54.55 $54.33 3,775
2020-01-23 $55.05 $55.54 $55.05 $55.43 $55.21 101,056
2020-01-22 $55.50 $55.50 $55.50 $55.50 $55.27 2
2020-01-21 $55.68 $55.75 $55.59 $55.59 $55.36 602
2020-01-17 $56.45 $56.45 $56.23 $56.23 $56.00 457
2020-01-16 $56.47 $56.53 $56.47 $56.53 $56.30 1,400
2020-01-15 $55.60 $55.60 $55.60 $55.60 $55.37 2
2020-01-14 $55.35 $55.35 $55.35 $55.35 $55.12 86
2020-01-13 $54.99 $55.02 $54.99 $55.02 $54.80 2,154
2020-01-10 $54.58 $54.58 $54.58 $54.58 $54.35 22
2020-01-09 $54.96 $55.04 $54.86 $54.86 $54.64 1,115
2020-01-08 $55.05 $55.05 $55.00 $55.00 $54.78 162
2020-01-07 $54.88 $54.88 $54.88 $54.88 $54.66 114
2020-01-06 $55.04 $55.04 $55.04 $55.04 $54.81 43
2020-01-03 $54.93 $55.03 $54.93 $55.03 $54.80 2,241
2020-01-02 $54.85 $55.14 $54.66 $55.14 $54.92 404
2019-12-31 $55.51 $55.51 $55.51 $55.51 $55.28 43
2019-12-30 $55.28 $55.33 $55.03 $55.33 $55.11 4,581
2019-12-27 $55.34 $55.34 $55.34 $55.34 $55.12 57
2019-12-26 $55.87 $55.87 $55.77 $55.77 $55.54 170
2019-12-24 $55.75 $55.90 $55.75 $55.90 $55.67 202
2019-12-23 $55.39 $55.67 $55.39 $55.67 $55.44 520
2019-12-20 $55.96 $55.96 $55.96 $55.96 $55.44 21
2019-12-19 $55.81 $55.83 $55.78 $55.83 $55.30 2,265
2019-12-18 $55.37 $55.67 $55.37 $55.67 $55.15 302
2019-12-17 $55.08 $55.45 $55.04 $55.45 $54.93 1,607
2019-12-16 $55.09 $55.09 $55.09 $55.09 $54.58 57
2019-12-13 $55.05 $55.05 $54.59 $54.62 $54.11 1,287
2019-12-12 $55.25 $55.25 $54.87 $55.07 $54.55 683
2019-12-11 $54.59 $54.67 $54.59 $54.66 $54.05 342
2019-12-10 $54.72 $54.72 $54.70 $54.70 $54.08 124
2019-12-09 $54.80 $54.88 $54.66 $54.71 $54.09 8,773
2019-12-06 $54.79 $54.99 $54.68 $54.73 $54.12 9,159
2019-12-05 $54.34 $54.34 $53.93 $54.03 $53.43 9,270
2019-12-04 $53.98 $54.18 $53.98 $54.03 $53.42 9,453
2019-12-03 $53.17 $53.65 $53.17 $53.65 $53.04 881
2019-12-02 $54.14 $54.14 $53.70 $53.70 $53.10 1,303
2019-11-29 $54.29 $54.56 $54.25 $54.32 $53.71 1,810
2019-11-27 $54.65 $54.72 $54.51 $54.62 $54.00 18,219
2019-11-26 $54.64 $54.64 $54.34 $54.34 $53.73 1,351
2019-11-25 $53.26 $54.36 $53.26 $54.36 $53.75 3,909
2019-11-22 $52.87 $52.92 $52.67 $52.90 $52.30 1,532
2019-11-21 $53.01 $53.01 $52.56 $52.69 $52.10 10,582
2019-11-20 $53.05 $53.41 $52.69 $53.00 $52.40 7,007
2019-11-19 $53.19 $53.24 $53.03 $53.24 $52.64 4,900
2019-11-18 $52.82 $52.92 $52.81 $52.92 $52.32 225
2019-11-15 $53.04 $53.16 $53.04 $53.16 $52.56 135
2019-11-14 $53.09 $53.24 $53.01 $53.01 $52.41 1,212
2019-11-13 $52.85 $53.11 $52.84 $53.01 $52.42 1,407
2019-11-12 $53.43 $53.47 $53.35 $53.35 $52.75 276
2019-11-11 $53.28 $53.34 $53.28 $53.33 $52.73 884
2019-11-08 $53.24 $53.62 $53.24 $53.50 $52.89 19,746
2019-11-07 $53.97 $53.97 $53.29 $53.29 $52.70 4,319
2019-11-06 $53.58 $53.58 $53.20 $53.20 $52.61 969
2019-11-05 $53.91 $53.94 $53.67 $53.67 $53.06 2,453
2019-11-04 $53.60 $53.63 $53.39 $53.63 $53.02 10,569
2019-11-01 $52.50 $53.26 $52.50 $53.26 $52.66 7,937
2019-10-31 $52.02 $52.16 $51.94 $52.16 $51.57 135,810
2019-10-30 $52.32 $52.58 $52.32 $52.58 $51.99 1,100
2019-10-29 $52.85 $52.85 $52.85 $52.85 $52.25 0
2019-10-28 $52.63 $52.63 $52.63 $52.63 $52.03 0
2019-10-25 $52.07 $52.07 $52.07 $52.07 $51.49 0
2019-10-24 $51.77 $51.77 $51.77 $51.77 $51.19 0
2019-10-23 $51.92 $51.92 $51.92 $51.92 $51.34 0
2019-10-22 $51.62 $51.92 $51.62 $51.92 $51.33 3,900
2019-10-21 $51.75 $51.75 $51.75 $51.75 $51.17 0
2019-10-18 $51.25 $51.25 $51.25 $51.25 $50.68 0
2019-10-17 $51.39 $51.39 $51.39 $51.39 $50.81 0
2019-10-16 $50.89 $50.89 $50.63 $50.63 $50.06 200
2019-10-15 $50.49 $50.49 $50.49 $50.49 $49.92 0
2019-10-14 $49.66 $49.93 $49.66 $49.84 $49.28 400
2019-10-11 $50.11 $50.54 $50.11 $50.17 $49.61 2,800
2019-10-10 $49.34 $49.34 $49.15 $49.15 $48.59 100
2019-10-09 $49.08 $49.08 $49.01 $49.01 $48.46 600
2019-10-08 $49.16 $49.16 $48.91 $48.91 $48.36 400
2019-10-07 $49.78 $49.78 $49.78 $49.78 $49.22 0
2019-10-04 $49.28 $49.77 $49.28 $49.77 $49.21 200
2019-10-03 $48.75 $49.36 $48.54 $49.36 $48.80 2,200
2019-10-02 $49.28 $49.28 $49.28 $49.28 $48.73 0
2019-10-01 $49.54 $49.54 $49.54 $49.54 $48.98 0
2019-09-30 $50.72 $50.72 $50.72 $50.72 $50.15 0
2019-09-27 $50.66 $50.66 $50.66 $50.66 $50.09 20
2019-09-26 $51.19 $51.19 $51.19 $51.19 $50.61 0
2019-09-25 $51.39 $51.92 $51.12 $51.92 $51.34 16,000
2019-09-24 $52.37 $52.37 $51.27 $51.27 $50.69 16,000
2019-09-23 $52.24 $52.24 $52.24 $52.24 $51.66 0
2019-09-20 $52.35 $52.35 $52.35 $52.35 $51.76 3
2019-09-19 $52.30 $52.30 $52.30 $52.30 $51.71 0
2019-09-18 $52.65 $52.65 $52.65 $52.65 $52.05 0
2019-09-17 $52.91 $53.13 $52.91 $53.13 $52.53 200
2019-09-16 $53.51 $53.51 $53.51 $53.51 $52.91 0
2019-09-13 $53.52 $53.81 $53.21 $53.21 $52.61 200
2019-09-12 $52.99 $52.99 $52.99 $52.99 $52.39 20
2019-09-11 $53.03 $53.03 $53.03 $53.03 $52.43 0
2019-09-10 $51.55 $51.55 $51.55 $51.55 $50.97 1
2019-09-09 $50.61 $50.61 $50.61 $50.61 $50.04 1
2019-09-06 $49.69 $50.28 $49.67 $49.99 $49.43 0
2019-09-05 $49.99 $49.99 $49.99 $49.99 $49.43 0
2019-09-04 $48.99 $48.99 $48.99 $48.99 $48.44 0
2019-09-03 $48.67 $48.67 $48.67 $48.67 $48.12 100
2019-08-30 $49.62 $49.62 $49.62 $49.62 $49.06 100
2019-08-29 $49.68 $49.68 $49.68 $49.68 $49.12 44
2019-08-28 $48.78 $48.78 $48.78 $48.78 $48.23 0
2019-08-27 $48.19 $48.26 $48.14 $48.14 $47.60 1,000
2019-08-26 $49.02 $49.02 $48.92 $49.01 $48.46 1,001
2019-08-23 $49.99 $49.99 $48.45 $48.45 $47.91 100
2019-08-22 $50.17 $50.57 $50.06 $50.24 $49.68 2,000
2019-08-21 $50.36 $50.36 $50.36 $50.36 $49.79 0
2019-08-20 $50.19 $50.19 $49.88 $49.96 $49.40 1,000
2019-08-19 $50.37 $50.37 $50.31 $50.35 $49.78 500
2019-08-16 $49.18 $49.80 $49.18 $49.80 $49.24 500
2019-08-15 $48.95 $48.95 $48.50 $48.54 $47.99 1,065
2019-08-14 $48.93 $49.04 $48.93 $49.04 $48.49 1,025
2019-08-13 $50.33 $50.33 $50.33 $50.33 $49.77 200
2019-08-12 $49.92 $49.92 $49.92 $49.92 $49.36 35
2019-08-09 $50.57 $50.57 $50.57 $50.57 $50.00 90
2019-08-08 $51.32 $51.32 $51.32 $51.32 $50.74 200
2019-08-07 $50.18 $50.18 $50.18 $50.18 $49.61 200
2019-08-06 $50.26 $50.26 $50.26 $50.26 $49.70 200
2019-08-05 $49.96 $49.96 $49.96 $49.96 $49.40 500
2019-08-02 $51.50 $51.50 $51.50 $51.50 $50.92 200
2019-08-01 $52.10 $52.10 $52.10 $52.10 $51.52 200
2019-07-31 $53.11 $53.11 $53.11 $53.11 $52.51 200
2019-07-30 $52.19 $53.26 $52.19 $53.26 $52.66 900
2019-07-29 $52.31 $52.44 $52.31 $52.44 $51.85 550
2019-07-26 $53.02 $53.02 $52.91 $52.91 $52.31 500
2019-07-25 $52.37 $52.39 $52.20 $52.20 $51.61 1,000
2019-07-24 $53.04 $53.04 $53.04 $53.04 $52.44 0
2019-07-23 $51.57 $51.87 $51.57 $51.87 $51.28 500
2019-07-22 $51.55 $51.55 $51.54 $51.54 $50.96 550
2019-07-19 $51.82 $51.82 $51.82 $51.82 $51.24 0
2019-07-18 $51.73 $51.96 $51.73 $51.96 $51.37 500
2019-07-17 $51.94 $51.95 $51.86 $51.86 $51.28 615
2019-07-16 $52.48 $52.48 $52.25 $52.25 $51.66 1,000
2019-07-15 $52.13 $52.13 $52.13 $52.13 $51.54 0
2019-07-12 $52.44 $52.63 $52.44 $52.63 $52.03 500
2019-07-11 $51.96 $52.25 $51.96 $52.06 $51.47 600
2019-07-10 $52.54 $52.54 $52.50 $52.50 $51.91 500
2019-07-09 $52.35 $52.46 $52.35 $52.46 $51.87 500
2019-07-08 $52.49 $52.49 $52.49 $52.49 $51.90 0
2019-07-05 $53.07 $53.07 $53.07 $53.07 $52.47 0
2019-07-03 $52.78 $52.78 $52.78 $52.78 $52.19 0
2019-07-02 $52.49 $52.49 $52.48 $52.48 $51.89 500
2019-07-01 $53.06 $53.06 $53.01 $53.01 $52.42 500
2019-06-28 $52.80 $53.12 $52.80 $53.12 $52.52 1,000
2019-06-27 $51.79 $52.05 $51.79 $52.05 $51.47 500
2019-06-26 $50.81 $50.81 $50.81 $50.81 $50.24 0
2019-06-25 $50.96 $50.96 $50.96 $50.96 $50.39 0
2019-06-24 $51.45 $51.45 $51.45 $51.45 $50.63 0
2019-06-21 $52.37 $52.37 $52.37 $52.37 $51.53 0
2019-06-20 $52.89 $53.04 $52.89 $53.02 $52.18 1,000
2019-06-19 $52.78 $52.83 $52.78 $52.83 $51.99 500
2019-06-18 $52.65 $52.66 $52.61 $52.63 $51.79 900
2019-06-17 $52.04 $52.04 $51.85 $51.98 $51.15 1,000
2019-06-14 $51.77 $51.77 $51.54 $51.54 $50.72 500
2019-06-13 $51.97 $52.09 $51.97 $52.09 $51.26 500
2019-06-12 $51.42 $51.42 $51.36 $51.36 $50.54 500
2019-06-11 $51.90 $51.90 $51.27 $51.27 $50.45 13,021
2019-06-10 $51.98 $51.98 $51.49 $51.49 $50.67 5,000
2019-06-07 $51.20 $51.20 $51.20 $51.20 $50.39 0
2019-06-06 $50.91 $50.91 $50.91 $50.91 $50.09 0
2019-06-05 $51.53 $51.54 $51.10 $51.17 $50.35 16,941
2019-06-04 $51.51 $51.51 $51.51 $51.51 $50.69 0
2019-06-03 $49.93 $50.09 $49.75 $50.09 $49.29 10,557
2019-05-31 $49.70 $49.84 $49.70 $49.82 $49.03 12,868
2019-05-30 $50.99 $51.25 $50.48 $50.48 $49.68 6,916
2019-05-29 $50.88 $50.88 $50.48 $50.76 $49.95 25,208
2019-05-28 $51.62 $51.62 $51.37 $51.37 $50.55 508
2019-05-24 $51.32 $51.59 $51.23 $51.59 $50.77 1,000
2019-05-23 $51.27 $51.39 $50.97 $50.97 $50.16 900
2019-05-22 $52.32 $52.32 $52.24 $52.24 $51.41 500
2019-05-21 $52.80 $52.80 $52.80 $52.80 $51.96 8
2019-05-20 $52.03 $52.03 $52.03 $52.03 $51.20 0
2019-05-17 $52.98 $52.98 $52.37 $52.37 $51.54 1,400
2019-05-16 $53.70 $53.70 $53.30 $53.30 $52.45 500
2019-05-15 $52.42 $53.09 $52.42 $53.09 $52.25 1,003
2019-05-14 $53.02 $53.07 $52.98 $52.98 $52.13 1,000
2019-05-13 $52.22 $52.22 $52.22 $52.22 $51.39 1
2019-05-10 $53.75 $54.08 $53.75 $54.01 $53.15 3,203
2019-05-09 $53.68 $54.06 $53.68 $54.06 $53.20 3,300
2019-05-08 $54.24 $54.24 $54.24 $54.24 $53.38 11
2019-05-07 $55.47 $55.53 $54.41 $54.57 $53.70 1,881
2019-05-06 $55.06 $55.76 $54.94 $55.76 $54.87 6,700
2019-05-03 $54.63 $55.60 $54.63 $55.60 $54.71 6,610
2019-05-02 $53.93 $54.25 $53.93 $54.25 $53.38 510
2019-05-01 $54.29 $54.29 $53.93 $53.93 $53.07 500
2019-04-30 $54.74 $54.74 $54.50 $54.50 $53.63 500
2019-04-29 $54.95 $54.95 $54.86 $54.86 $53.98 504
2019-04-26 $54.53 $54.53 $54.53 $54.53 $53.66 9
2019-04-25 $53.87 $54.06 $53.87 $53.89 $53.03 3,956
2019-04-24 $54.17 $54.62 $54.15 $54.49 $53.62 4,924
2019-04-23 $54.13 $54.37 $54.13 $54.24 $53.38 1,020
2019-04-22 $53.42 $53.42 $53.20 $53.21 $52.36 6,101
2019-04-18 $53.36 $53.63 $53.36 $53.52 $52.66 5,600
2019-04-17 $53.87 $53.87 $53.68 $53.68 $52.83 500
2019-04-16 $54.30 $54.38 $54.30 $54.38 $53.52 500
2019-04-15 $54.20 $54.45 $54.07 $54.18 $53.32 1,200
2019-04-12 $54.71 $54.71 $54.49 $54.49 $53.62 895
2019-04-11 $54.35 $54.36 $54.35 $54.36 $53.49 505
2019-04-10 $54.43 $54.43 $54.43 $54.43 $53.56 1
2019-04-09 $53.43 $53.43 $53.43 $53.43 $52.58 0
2019-04-08 $54.28 $54.28 $54.28 $54.28 $53.42 45
2019-04-05 $54.06 $54.50 $54.06 $54.50 $53.63 5,645
2019-04-04 $53.85 $53.85 $53.85 $53.85 $52.99 0
2019-04-03 $53.63 $53.73 $53.41 $53.57 $52.71 6,150
2019-04-02 $53.05 $53.30 $53.05 $53.24 $52.39 2,400
2019-04-01 $53.08 $53.38 $53.05 $53.38 $52.53 1,000
2019-03-29 $53.08 $53.09 $52.70 $52.81 $51.97 2,200
2019-03-28 $52.47 $52.76 $52.47 $52.76 $51.91 1,345
2019-03-27 $52.50 $52.50 $51.74 $52.22 $51.39 1,055
2019-03-26 $52.08 $52.35 $52.04 $52.35 $51.52 3,100
2019-03-25 $51.37 $51.78 $50.98 $51.78 $50.95 2,128
2019-03-22 $52.95 $52.98 $51.43 $51.43 $50.61 10,010
2019-03-21 $54.03 $54.04 $53.67 $53.76 $52.91 8,510
2019-03-20 $52.85 $53.26 $52.84 $53.12 $52.28 8,300
2019-03-19 $54.13 $54.13 $53.61 $53.61 $52.75 6,800
2019-03-18 $54.08 $54.08 $54.08 $54.08 $53.22 0
2019-03-15 $53.90 $53.90 $53.55 $53.55 $52.70 1,503
2019-03-14 $53.77 $53.77 $53.54 $53.54 $52.68 11,500
2019-03-13 $53.98 $53.98 $53.87 $53.87 $53.01 4,510
2019-03-12 $53.99 $53.99 $53.69 $53.69 $52.83 3,000
2019-03-11 $52.97 $53.76 $52.97 $53.76 $52.90 9,200
2019-03-08 $52.70 $52.83 $52.70 $52.75 $51.91 4,500
2019-03-07 $52.91 $52.92 $52.78 $52.79 $51.95 8,501
2019-03-06 $54.55 $54.60 $53.27 $53.27 $52.42 11,810
2019-03-05 $54.88 $54.95 $54.70 $54.70 $53.83 6,804
2019-03-04 $55.60 $55.60 $54.78 $55.01 $54.13 3,105
2019-03-01 $55.37 $55.64 $55.30 $55.64 $54.76 1,500
2019-02-28 $55.08 $55.17 $54.87 $55.11 $54.23 16,949
2019-02-27 $54.98 $55.27 $54.93 $55.27 $54.39 13,710
2019-02-26 $55.67 $55.73 $55.19 $55.19 $54.31 8,703
2019-02-25 $56.03 $56.03 $55.65 $55.68 $54.79 10,500
2019-02-22 $55.55 $55.73 $55.55 $55.73 $54.84 6,212
2019-02-21 $55.35 $55.40 $55.09 $55.21 $54.33 13,201
2019-02-20 $55.10 $55.40 $55.04 $55.40 $54.51 18,015
2019-02-19 $54.93 $55.21 $54.78 $55.07 $54.19 12,973
2019-02-15 $54.08 $54.84 $54.08 $54.82 $53.94 15,934
2019-02-14 $53.65 $54.10 $53.62 $53.91 $53.05 13,002
2019-02-13 $53.79 $53.79 $53.66 $53.68 $52.82 9,202
2019-02-12 $53.33 $53.50 $53.33 $53.49 $52.63 3,786
2019-02-11 $52.68 $52.86 $52.68 $52.86 $52.02 6,000
2019-02-08 $52.16 $52.22 $51.95 $52.22 $51.38 7,702
2019-02-07 $52.24 $52.57 $51.95 $52.23 $51.40 1,500
2019-02-06 $52.48 $52.64 $52.42 $52.61 $51.77 10,404
2019-02-05 $52.68 $52.71 $52.66 $52.66 $51.82 9,005
2019-02-04 $52.07 $52.61 $52.07 $52.61 $51.77 6,100
2019-02-01 $51.84 $52.06 $51.84 $52.06 $51.23 105
2019-01-31 $51.58 $52.02 $51.58 $51.93 $51.10 30,510
2019-01-30 $50.79 $51.53 $50.77 $51.40 $50.58 15,606
2019-01-29 $51.21 $51.31 $51.11 $51.11 $50.30 12,745
2019-01-28 $51.13 $51.24 $50.92 $51.14 $50.32 6,200
2019-01-25 $51.30 $51.52 $51.29 $51.42 $50.60 11,400
2019-01-24 $50.61 $50.79 $50.59 $50.74 $49.93 9,000
2019-01-23 $50.94 $50.97 $49.99 $50.24 $49.44 10,000
2019-01-22 $50.69 $50.69 $50.24 $50.44 $49.64 6,150
2019-01-18 $51.46 $51.50 $51.24 $51.38 $50.56 9,026
2019-01-17 $50.48 $51.01 $50.45 $50.84 $50.03 7,800
2019-01-16 $50.52 $50.53 $50.36 $50.47 $49.67 6,550

DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL) News Headlines

Recent DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL) News
Similar Companies to DIREXION RUSSELL SMALL OVER LARGE CAP ETF (RWSL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.