DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI) Exchange: NYSE ARCA

Data as of May 3, 2024

$68.76 ($0.00) 0.00%

DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF - Daily Information
Click for more stock information on DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF .
Daily Information Data
Date May 3, 2024
Open $68.76
Previous Close $68.76
High $68.76
Low $68.76
Adjusted Open $68.76
Previous Adjusted Close $68.76
Adjusted High $68.76
Adjusted Low $68.76

About DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI)

DELISTED - The Index measures the performance of a portfolio that has 150% long exposure to the Russell 1000® Index (the “Long Component”) and 50% short exposure to the FTSE All-World ex US Index (the “Short Component”). On a monthly basis, the Index will rebalance such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. In tracking the Index, the Fund seeks to provide a vehicle for investors looking to efficiently express a domestic over international investment view by overweighting exposure to the Long Component and shorting exposure to the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) that track the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The Russell 1000® Index measures the performance of approximately 1,000 large-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2019, the Russell 1000® Index consisted of 997 holdings, which had an average market capitalization of $33.4 billion, a median market capitalization of $10.9 billion and were concentrated in the technology and financial services sectors. The Russell 1000® Index is rebalanced and reconstituted annually. The FTSE All-World ex US Index measures the performance of mid-capitalization and large-capitalization securities providing coverage of developed and emerging markets, excluding the United States. As of December 31, 2019, the FTSE All-World ex US Index consisted of 3,316 holdings, which had an average market capitalization of $7 billion, a median market capitalization of $2.2 billion, total market capitalizations ranging from $125 million to $369.1 billion and were concentrated in the technology sector. The FTSE All-World ex US Index is rebalanced and reconstituted semi-annually. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, at times, may also invest in, or short, the Index securities, a representative sample of the Index securities that has aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, or on an index that is substantially similar to the Long or Short Component of the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI)

Date Open High Low Close Adj.Close Volume
2020-09-29 $68.76 $68.76 $68.76 $68.76 $68.76 0
2020-09-28 $68.76 $68.76 $68.76 $68.76 $68.76 0
2020-09-25 $67.70 $68.76 $67.70 $68.76 $68.76 216
2020-09-24 $67.11 $67.11 $67.11 $67.11 $67.11 0
2020-09-23 $66.83 $66.83 $66.83 $66.83 $66.83 1
2020-09-22 $68.95 $68.95 $68.95 $68.95 $68.95 1
2020-09-21 $67.71 $67.71 $67.71 $67.71 $67.71 1
2020-09-18 $68.26 $68.26 $68.26 $68.26 $68.26 1
2020-09-17 $69.01 $69.01 $69.01 $69.01 $69.01 36
2020-09-16 $69.94 $69.94 $69.94 $69.94 $69.94 36
2020-09-15 $70.42 $70.42 $70.42 $70.42 $70.42 0
2020-09-14 $70.03 $70.03 $70.03 $70.03 $70.03 1
2020-09-11 $68.80 $68.80 $68.80 $68.80 $68.80 1
2020-09-10 $69.18 $69.18 $69.18 $69.18 $69.18 0
2020-09-09 $70.58 $70.58 $70.58 $70.58 $70.58 1
2020-09-08 $68.86 $68.86 $68.86 $68.86 $68.86 1
2020-09-04 $71.61 $71.61 $71.61 $71.61 $71.61 10
2020-09-03 $72.45 $72.45 $72.45 $72.45 $72.45 152
2020-09-02 $75.00 $75.88 $74.73 $75.86 $75.86 20,621
2020-09-01 $74.58 $74.58 $74.58 $74.58 $74.58 274
2020-08-31 $73.97 $73.97 $73.97 $73.97 $73.97 274
2020-08-28 $73.62 $73.62 $73.62 $73.62 $73.62 5
2020-08-27 $72.80 $73.24 $72.80 $73.23 $73.23 600
2020-08-26 $71.98 $72.64 $71.98 $72.64 $72.64 655
2020-08-25 $71.65 $71.65 $71.65 $71.65 $71.65 10
2020-08-24 $71.34 $71.34 $71.34 $71.34 $71.34 571
2020-08-21 $70.87 $70.87 $70.87 $70.87 $70.87 66
2020-08-20 $70.58 $70.58 $70.58 $70.58 $70.58 180
2020-08-19 $69.98 $69.98 $69.98 $69.98 $69.98 0
2020-08-18 $70.13 $70.13 $70.13 $70.13 $70.13 301
2020-08-17 $70.00 $70.00 $70.00 $70.00 $70.00 301
2020-08-14 $69.84 $69.84 $69.84 $69.84 $69.84 100
2020-08-13 $69.60 $69.67 $69.60 $69.67 $69.67 100
2020-08-12 $69.33 $69.74 $69.33 $69.74 $69.74 1,064
2020-08-11 $68.78 $68.78 $68.78 $68.78 $68.78 13,345
2020-08-10 $69.75 $69.78 $69.71 $69.75 $69.75 13,345
2020-08-07 $69.74 $69.74 $69.74 $69.74 $69.74 95
2020-08-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2020-08-05 $68.93 $68.93 $68.93 $68.93 $68.93 465
2020-08-04 $68.34 $68.34 $68.34 $68.34 $68.34 465
2020-08-03 $68.51 $68.51 $68.51 $68.51 $68.51 7
2020-07-31 $67.89 $67.89 $67.89 $67.89 $67.89 7
2020-07-30 $66.76 $66.76 $66.76 $66.76 $66.76 28
2020-07-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-28 $65.76 $65.76 $65.76 $65.76 $65.76 0
2020-07-27 $66.17 $66.17 $66.17 $66.17 $66.17 100
2020-07-24 $65.84 $65.84 $65.84 $65.84 $65.84 400
2020-07-23 $66.95 $66.95 $66.42 $66.42 $66.42 400
2020-07-22 $67.42 $67.42 $67.42 $67.42 $67.42 0
2020-07-21 $67.22 $67.22 $66.74 $66.74 $66.74 106
2020-07-20 $66.94 $66.94 $66.94 $66.94 $66.94 0
2020-07-17 $66.13 $66.13 $66.13 $66.13 $66.13 100
2020-07-16 $65.94 $65.94 $65.94 $65.94 $65.94 100
2020-07-15 $66.14 $66.14 $66.10 $66.10 $66.10 400
2020-07-14 $65.43 $65.43 $65.43 $65.43 $65.43 0
2020-07-13 $64.46 $64.46 $64.46 $64.46 $64.46 0
2020-07-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2020-07-09 $64.43 $64.43 $64.43 $64.43 $64.43 0
2020-07-08 $64.72 $64.72 $64.72 $64.72 $64.72 0
2020-07-07 $64.26 $64.26 $64.26 $64.26 $64.26 0
2020-07-06 $64.84 $64.84 $64.84 $64.84 $64.84 0
2020-07-02 $64.71 $64.76 $64.08 $64.08 $64.08 13,400
2020-07-01 $64.12 $64.12 $64.12 $64.12 $64.12 100
2020-06-30 $63.60 $63.60 $63.60 $63.60 $63.61 30
2020-06-29 $61.90 $61.90 $61.90 $61.90 $61.90 800
2020-06-26 $63.03 $63.03 $61.01 $61.01 $61.01 800
2020-06-25 $62.06 $62.77 $62.06 $62.77 $62.77 100
2020-06-24 $62.14 $62.14 $62.14 $62.14 $62.14 0
2020-06-23 $63.98 $63.98 $63.98 $63.98 $63.98 0
2020-06-22 $64.10 $64.10 $64.10 $64.10 $63.75 0
2020-06-19 $64.07 $64.07 $64.07 $64.07 $63.72 0
2020-06-18 $64.26 $64.26 $64.26 $64.26 $63.91 0
2020-06-17 $64.34 $64.34 $63.99 $63.99 $63.64 100
2020-06-16 $64.43 $64.43 $64.43 $64.43 $64.08 0
2020-06-15 $61.08 $63.07 $61.08 $63.07 $62.73 1,516
2020-06-12 $63.25 $63.25 $62.06 $62.35 $62.01 2,144
2020-06-11 $63.87 $63.87 $63.73 $63.73 $63.38 980
2020-06-10 $66.45 $66.45 $65.82 $65.82 $65.46 110
2020-06-09 $66.36 $66.36 $66.29 $66.29 $65.93 396
2020-06-08 $66.68 $66.68 $66.68 $66.68 $66.31 21
2020-06-05 $65.43 $65.97 $65.43 $65.51 $65.15 651
2020-06-04 $63.92 $63.92 $63.92 $63.92 $63.57 0
2020-06-03 $64.11 $64.11 $64.11 $64.11 $63.76 0
2020-06-02 $63.37 $63.37 $63.37 $63.37 $63.03 0
2020-06-01 $63.23 $63.23 $63.23 $63.23 $62.89 50
2020-05-29 $63.19 $63.19 $63.19 $63.19 $62.84 23
2020-05-28 $62.77 $62.96 $62.77 $62.96 $62.62 181
2020-05-27 $63.20 $63.20 $63.20 $63.20 $62.86 0
2020-05-26 $62.16 $62.16 $62.16 $62.16 $61.82 0
2020-05-22 $61.76 $61.76 $61.76 $61.76 $61.42 0
2020-05-21 $61.35 $61.35 $61.35 $61.35 $61.02 0
2020-05-20 $61.64 $61.64 $61.64 $61.64 $61.31 0
2020-05-19 $61.12 $61.12 $60.75 $60.75 $60.42 344
2020-05-18 $61.22 $61.22 $61.22 $61.22 $60.89 1
2020-05-15 $59.40 $59.40 $59.40 $59.40 $59.08 0
2020-05-14 $57.00 $58.84 $56.93 $58.84 $58.52 5,109
2020-05-13 $58.79 $59.14 $57.55 $57.79 $57.47 3,103
2020-05-12 $60.60 $60.61 $59.40 $59.40 $59.08 1,501
2020-05-11 $60.81 $61.17 $60.81 $60.97 $60.64 2,044
2020-05-08 $60.38 $60.77 $60.38 $60.77 $60.44 2,400
2020-05-07 $59.81 $60.15 $59.61 $59.63 $59.30 2,472
2020-05-06 $58.99 $58.99 $58.99 $58.99 $58.67 70
2020-05-05 $59.31 $59.31 $59.31 $59.31 $58.99 0
2020-05-04 $58.47 $58.47 $58.47 $58.47 $58.16 1
2020-05-01 $58.20 $58.20 $58.13 $58.13 $57.81 469
2020-04-30 $60.22 $60.22 $59.92 $60.18 $59.85 1,482
2020-04-29 $60.52 $60.52 $57.81 $60.40 $60.07 1,416
2020-04-28 $58.75 $58.75 $58.75 $58.75 $58.42 1
2020-04-27 $59.35 $59.35 $59.35 $59.35 $59.03 1
2020-04-24 $58.25 $58.25 $58.25 $58.25 $57.93 0
2020-04-23 $57.40 $57.40 $57.40 $57.40 $57.09 1
2020-04-22 $57.39 $57.39 $57.39 $57.39 $57.07 1
2020-04-21 $56.02 $56.02 $56.02 $56.02 $55.71 0
2020-04-20 $58.07 $58.07 $58.07 $58.07 $57.75 0
2020-04-17 $58.45 $59.02 $58.45 $59.02 $58.69 436
2020-04-16 $57.43 $57.43 $57.43 $57.43 $57.12 0
2020-04-15 $56.94 $56.94 $56.94 $56.94 $56.63 0
2020-04-14 $58.04 $58.07 $58.04 $58.07 $57.76 468
2020-04-13 $56.09 $56.09 $56.09 $56.09 $55.78 57
2020-04-09 $56.85 $56.85 $56.85 $56.85 $56.54 0
2020-04-08 $55.87 $55.87 $55.87 $55.87 $55.57 0
2020-04-07 $53.64 $53.64 $53.64 $53.64 $53.34 0
2020-04-06 $53.66 $53.66 $53.66 $53.66 $53.37 1
2020-04-03 $49.54 $49.54 $49.54 $49.54 $49.27 0
2020-04-02 $50.15 $50.15 $50.15 $50.15 $49.87 0
2020-04-01 $49.23 $49.23 $49.23 $49.23 $48.96 0
2020-03-31 $52.32 $52.32 $51.75 $51.75 $51.47 230
2020-03-30 $52.78 $52.78 $52.78 $52.78 $52.49 1
2020-03-27 $50.91 $50.91 $50.91 $50.91 $50.63 0
2020-03-26 $52.48 $52.48 $52.48 $52.48 $52.19 0
2020-03-25 $49.22 $49.22 $49.22 $49.22 $48.95 0
2020-03-24 $48.66 $48.66 $48.66 $48.66 $48.40 1
2020-03-23 $45.93 $45.93 $44.74 $44.74 $44.50 120
2020-03-20 $48.23 $48.23 $45.85 $45.85 $45.60 369
2020-03-19 $48.61 $48.61 $48.61 $48.61 $48.34 0
2020-03-18 $47.04 $47.83 $46.94 $47.83 $47.57 820
2020-03-17 $50.88 $50.88 $50.88 $50.88 $50.60 0
2020-03-16 $48.52 $48.52 $48.52 $48.52 $48.26 0
2020-03-13 $51.13 $54.24 $51.13 $54.24 $53.94 200
2020-03-12 $51.47 $51.81 $50.43 $50.43 $50.15 720
2020-03-11 $55.07 $55.07 $55.07 $55.07 $54.77 0
2020-03-10 $56.40 $57.68 $54.63 $57.68 $57.37 500
2020-03-09 $55.19 $55.42 $54.78 $55.31 $55.01 519
2020-03-06 $59.61 $59.61 $59.61 $59.61 $59.29 22
2020-03-05 $61.46 $61.46 $60.56 $60.57 $60.23 822
2020-03-04 $60.97 $62.97 $60.97 $62.97 $62.63 100
2020-03-03 $61.83 $61.83 $59.83 $60.04 $59.71 330
2020-03-02 $62.15 $62.15 $62.15 $62.15 $61.81 0
2020-02-28 $58.38 $58.38 $58.38 $58.38 $58.06 2
2020-02-27 $59.72 $61.19 $59.72 $59.72 $59.39 370
2020-02-26 $63.75 $63.75 $62.72 $62.72 $62.38 501
2020-02-25 $64.75 $64.87 $63.11 $63.15 $62.81 995
2020-02-24 $66.27 $66.27 $65.78 $65.78 $65.42 608
2020-02-21 $67.97 $68.04 $67.79 $67.79 $67.42 500
2020-02-20 $68.72 $68.72 $68.72 $68.72 $68.34 11
2020-02-19 $68.64 $68.78 $68.64 $68.78 $68.40 1,007
2020-02-18 $68.42 $68.44 $68.24 $68.40 $68.03 1,820
2020-02-14 $68.36 $68.41 $68.36 $68.41 $68.04 406
2020-02-13 $68.08 $68.36 $68.08 $68.22 $67.84 498
2020-02-12 $67.85 $68.02 $67.84 $68.02 $67.64 601
2020-02-11 $67.75 $67.80 $67.56 $67.56 $67.19 1,136
2020-02-10 $67.23 $67.55 $67.23 $67.55 $67.18 326
2020-02-07 $67.14 $67.14 $66.97 $66.97 $66.60 342
2020-02-06 $67.12 $67.19 $67.12 $67.19 $66.82 259
2020-02-05 $66.96 $66.96 $66.96 $66.96 $66.59 0
2020-02-04 $66.20 $66.20 $66.20 $66.20 $65.84 0
2020-02-03 $65.16 $65.29 $65.16 $65.29 $64.93 614
2020-01-31 $64.69 $64.69 $64.69 $64.69 $64.34 33
2020-01-30 $65.79 $65.79 $65.79 $65.79 $65.43 0
2020-01-29 $65.40 $65.40 $65.40 $65.40 $65.04 0
2020-01-28 $65.52 $65.52 $65.52 $65.52 $65.16 0
2020-01-27 $64.52 $64.78 $64.52 $64.78 $64.43 101
2020-01-24 $65.54 $65.54 $65.54 $65.54 $65.18 0
2020-01-23 $66.21 $66.21 $66.21 $66.21 $65.85 0
2020-01-22 $66.06 $66.06 $66.06 $66.06 $65.70 0
2020-01-21 $66.07 $66.07 $66.07 $66.07 $65.71 0
2020-01-17 $65.86 $65.90 $65.86 $65.90 $65.54 110
2020-01-16 $65.68 $65.68 $65.68 $65.68 $65.32 0
2020-01-15 $65.02 $65.02 $65.02 $65.02 $64.67 0
2020-01-14 $64.86 $64.86 $64.79 $64.79 $64.44 201
2020-01-13 $64.88 $64.88 $64.88 $64.88 $64.52 0
2020-01-10 $64.47 $64.47 $64.47 $64.47 $64.12 7
2020-01-09 $64.66 $64.66 $64.66 $64.66 $64.30 87
2020-01-08 $63.95 $64.14 $63.84 $64.14 $63.79 4,600
2020-01-07 $63.78 $63.78 $63.78 $63.78 $63.43 0
2020-01-06 $63.93 $63.93 $63.93 $63.93 $63.58 0
2020-01-03 $63.75 $63.75 $63.75 $63.75 $63.40 1
2020-01-02 $63.88 $63.88 $63.88 $63.88 $63.53 7
2019-12-31 $63.44 $63.44 $63.44 $63.44 $63.09 2
2019-12-30 $63.32 $63.32 $63.32 $63.32 $62.97 0
2019-12-27 $63.65 $63.65 $63.65 $63.65 $63.31 64
2019-12-26 $63.69 $63.69 $63.69 $63.69 $63.35 1
2019-12-24 $63.43 $63.43 $63.43 $63.43 $63.08 0
2019-12-23 $63.25 $63.46 $63.23 $63.46 $63.11 3,201
2019-12-20 $63.76 $63.83 $63.75 $63.83 $63.09 603
2019-12-19 $63.29 $63.29 $63.29 $63.29 $62.56 0
2019-12-18 $62.96 $62.96 $62.96 $62.96 $62.24 0
2019-12-17 $62.91 $62.91 $62.91 $62.91 $62.19 9
2019-12-16 $62.87 $62.87 $62.87 $62.87 $62.14 0
2019-12-13 $62.50 $62.50 $62.50 $62.50 $61.78 0
2019-12-12 $62.05 $62.66 $62.05 $62.66 $61.93 5,400
2019-12-11 $62.51 $62.51 $62.51 $62.51 $61.38 33
2019-12-10 $62.45 $62.45 $62.45 $62.45 $61.33 28
2019-12-09 $62.74 $62.87 $62.32 $62.62 $61.50 13,624
2019-12-06 $62.72 $62.93 $62.38 $62.77 $61.64 10,348
2019-12-05 $62.17 $62.21 $61.95 $62.18 $61.06 8,950
2019-12-04 $62.01 $62.21 $61.77 $61.77 $60.66 8,950
2019-12-03 $61.61 $61.77 $61.61 $61.77 $60.66 244
2019-12-02 $62.83 $62.83 $62.36 $62.41 $61.28 900
2019-11-29 $63.10 $63.12 $62.94 $62.94 $61.81 932
2019-11-27 $62.85 $63.00 $62.71 $62.79 $61.66 16,000
2019-11-26 $62.75 $62.75 $62.75 $62.75 $61.62 0
2019-11-25 $62.47 $62.47 $62.47 $62.47 $61.35 13
2019-11-22 $62.00 $62.00 $62.00 $62.00 $60.88 0
2019-11-21 $61.92 $61.95 $61.78 $61.83 $60.72 2,700
2019-11-20 $62.20 $62.23 $61.98 $62.02 $60.91 5,834
2019-11-19 $62.22 $62.25 $62.17 $62.17 $61.05 600
2019-11-18 $62.10 $62.10 $62.10 $62.10 $60.99 91
2019-11-15 $61.83 $62.04 $61.83 $62.04 $60.92 3,600
2019-11-14 $61.38 $61.60 $61.38 $61.58 $60.47 1,800
2019-11-13 $61.42 $61.45 $61.42 $61.45 $60.35 200
2019-11-12 $61.41 $61.49 $61.24 $61.24 $60.14 1,800
2019-11-11 $61.02 $61.02 $61.02 $61.02 $59.92 0
2019-11-08 $60.93 $61.02 $60.93 $60.95 $59.85 300
2019-11-07 $60.94 $60.94 $60.69 $60.69 $59.60 100
2019-11-06 $60.54 $60.54 $60.54 $60.54 $59.45 53
2019-11-05 $60.59 $60.59 $60.53 $60.53 $59.45 100
2019-11-04 $60.75 $60.75 $60.66 $60.66 $59.57 101
2019-11-01 $60.39 $60.45 $60.36 $60.36 $59.27 300
2019-10-31 $59.89 $59.89 $59.89 $59.89 $58.81 64
2019-10-30 $60.12 $60.12 $60.12 $60.12 $59.04 0
2019-10-29 $59.95 $59.98 $59.95 $59.98 $58.90 200
2019-10-28 $59.99 $59.99 $59.99 $59.99 $58.91 4
2019-10-25 $59.63 $59.63 $59.63 $59.63 $58.56 0
2019-10-24 $59.31 $59.31 $59.31 $59.31 $58.25 0
2019-10-23 $59.07 $59.07 $59.07 $59.07 $58.01 130
2019-10-22 $59.25 $59.25 $58.99 $58.99 $57.93 200
2019-10-21 $59.27 $59.27 $59.27 $59.27 $58.21 0
2019-10-18 $59.00 $59.00 $58.95 $58.95 $57.89 100
2019-10-17 $59.18 $59.18 $59.18 $59.18 $58.12 30
2019-10-16 $58.99 $58.99 $58.99 $58.99 $57.93 0
2019-10-15 $59.27 $59.27 $59.27 $59.27 $58.21 0
2019-10-14 $58.74 $58.74 $58.74 $58.74 $57.68 2
2019-10-11 $58.75 $58.75 $58.75 $58.75 $57.70 0
2019-10-10 $58.21 $58.22 $58.21 $58.22 $57.17 136
2019-10-09 $57.80 $57.93 $57.80 $57.93 $56.89 118
2019-10-08 $57.36 $57.36 $57.36 $57.36 $56.33 10
2019-10-07 $58.54 $58.54 $58.54 $58.54 $57.49 0
2019-10-04 $58.72 $58.72 $58.72 $58.72 $57.66 10
2019-10-03 $57.66 $57.66 $57.66 $57.66 $56.62 0
2019-10-02 $57.30 $57.31 $57.21 $57.21 $56.18 209
2019-10-01 $58.28 $58.28 $58.28 $58.28 $57.23 100
2019-09-30 $59.13 $59.13 $59.13 $59.13 $58.07 35
2019-09-27 $58.66 $58.66 $58.66 $58.66 $57.61 0
2019-09-26 $59.03 $59.03 $59.03 $59.03 $57.97 0
2019-09-25 $59.03 $59.37 $58.98 $59.37 $58.30 2,300
2019-09-24 $59.59 $59.64 $58.64 $58.75 $57.70 3,301
2019-09-23 $59.45 $59.45 $59.45 $59.45 $58.38 0
2019-09-20 $59.46 $59.46 $59.46 $59.46 $58.40 101
2019-09-19 $59.76 $59.76 $59.76 $59.76 $58.69 33
2019-09-18 $59.78 $59.78 $59.78 $59.78 $58.71 0
2019-09-17 $59.56 $59.72 $59.56 $59.72 $58.65 279
2019-09-16 $59.55 $59.58 $59.55 $59.58 $58.51 100
2019-09-13 $59.54 $59.54 $59.54 $59.54 $58.47 0
2019-09-12 $60.00 $60.00 $59.81 $59.81 $58.74 849
2019-09-11 $59.53 $59.62 $59.52 $59.62 $58.55 379
2019-09-10 $59.09 $59.09 $59.09 $59.09 $58.03 41
2019-09-09 $59.24 $59.24 $59.24 $59.24 $58.18 0
2019-09-06 $59.31 $59.31 $59.31 $59.31 $58.25 100
2019-09-05 $59.44 $59.44 $59.37 $59.44 $58.37 855
2019-09-04 $58.43 $58.43 $58.43 $58.43 $57.38 100
2019-09-03 $58.20 $58.20 $57.89 $58.20 $57.15 100
2019-08-30 $58.59 $58.59 $58.38 $58.38 $57.33 611
2019-08-29 $58.57 $58.57 $58.46 $58.48 $57.43 1,500
2019-08-28 $57.61 $57.62 $57.61 $57.62 $56.59 400
2019-08-27 $57.00 $57.22 $57.00 $57.14 $56.11 1,012
2019-08-26 $57.26 $57.32 $57.09 $57.32 $56.29 1,000
2019-08-23 $58.09 $58.09 $56.51 $56.51 $55.50 110
2019-08-22 $58.89 $58.89 $58.40 $58.69 $57.63 2,084
2019-08-21 $58.52 $58.52 $58.52 $58.52 $57.47 0
2019-08-20 $58.36 $58.38 $58.00 $58.00 $56.96 700
2019-08-19 $58.40 $58.69 $58.40 $58.69 $57.64 200
2019-08-16 $57.50 $57.82 $57.50 $57.82 $56.78 500
2019-08-15 $57.00 $57.04 $56.57 $56.82 $55.80 1,445
2019-08-14 $56.73 $56.83 $56.71 $56.71 $55.69 1,003
2019-08-13 $58.45 $58.45 $58.45 $58.45 $57.40 13
2019-08-12 $57.62 $57.62 $57.56 $57.56 $56.53 100
2019-08-09 $58.16 $58.36 $57.93 $58.36 $57.31 5,303
2019-08-08 $58.66 $58.66 $58.66 $58.66 $57.61 200
2019-08-07 $56.86 $57.43 $56.56 $57.43 $56.40 501
2019-08-06 $57.38 $57.38 $57.38 $57.38 $56.35 200
2019-08-05 $57.07 $57.07 $56.60 $56.60 $55.59 100
2019-08-02 $58.47 $58.66 $58.14 $58.33 $57.28 1,604
2019-08-01 $60.02 $60.02 $58.80 $58.81 $57.76 1,650
2019-07-31 $60.20 $60.20 $59.08 $59.49 $58.42 300
2019-07-30 $59.99 $60.08 $59.99 $60.08 $59.01 100
2019-07-29 $60.02 $60.04 $59.74 $60.00 $58.92 1,300
2019-07-26 $59.94 $60.22 $59.94 $60.22 $59.13 2,300
2019-07-25 $59.55 $59.67 $59.52 $59.58 $58.51 1,100
2019-07-24 $59.83 $59.83 $59.83 $59.83 $58.75 0
2019-07-23 $58.91 $59.35 $58.90 $59.35 $58.29 500
2019-07-22 $58.90 $58.91 $58.90 $58.91 $57.85 500
2019-07-19 $58.76 $58.76 $58.76 $58.76 $57.70 0
2019-07-18 $58.73 $59.12 $58.72 $59.12 $58.06 500
2019-07-17 $59.20 $59.20 $58.99 $58.99 $57.93 613
2019-07-16 $59.62 $59.63 $59.46 $59.46 $58.40 1,200
2019-07-15 $59.59 $59.59 $59.59 $59.59 $58.52 0
2019-07-12 $59.45 $59.67 $59.45 $59.67 $58.60 533
2019-07-11 $59.28 $59.28 $59.23 $59.23 $58.16 610
2019-07-10 $59.14 $59.14 $59.04 $59.08 $58.02 1,000
2019-07-09 $58.47 $58.87 $58.47 $58.87 $57.81 1,100
2019-07-08 $58.58 $58.59 $58.55 $58.55 $57.50 500
2019-07-05 $58.73 $58.73 $58.73 $58.73 $57.68 0
2019-07-03 $58.70 $58.70 $58.70 $58.70 $57.64 3
2019-07-02 $57.98 $58.12 $57.98 $58.12 $57.08 500
2019-07-01 $57.92 $58.00 $57.90 $58.00 $56.96 500
2019-06-28 $57.22 $57.50 $57.22 $57.50 $56.47 500
2019-06-27 $57.20 $57.20 $57.12 $57.12 $56.10 500
2019-06-26 $56.84 $56.84 $56.84 $56.84 $55.82 1
2019-06-25 $57.98 $58.03 $56.98 $56.98 $55.96 5,800
2019-06-24 $58.18 $58.18 $58.04 $58.04 $56.57 206
2019-06-21 $58.33 $58.33 $58.33 $58.33 $56.85 500
2019-06-20 $57.95 $58.38 $57.92 $58.38 $56.90 701
2019-06-19 $57.70 $57.84 $57.69 $57.84 $56.38 500
2019-06-18 $57.72 $57.72 $57.70 $57.70 $56.24 502
2019-06-17 $57.27 $57.50 $57.21 $57.29 $55.84 6,400
2019-06-14 $57.13 $57.32 $57.13 $57.32 $55.87 900
2019-06-13 $57.24 $57.25 $57.14 $57.14 $55.69 510
2019-06-12 $56.83 $56.83 $56.82 $56.82 $55.38 500
2019-06-11 $56.81 $56.81 $56.81 $56.81 $55.37 0
2019-06-10 $57.34 $57.34 $57.01 $57.01 $55.56 104
2019-06-07 $56.80 $56.95 $56.74 $56.76 $55.32 3,215
2019-06-06 $55.78 $56.28 $55.78 $56.20 $54.77 1,607
2019-06-05 $55.48 $55.79 $55.48 $55.79 $54.38 600
2019-06-04 $55.03 $55.03 $55.03 $55.03 $53.63 0
2019-06-03 $53.52 $53.52 $53.52 $53.52 $52.17 5
2019-05-31 $54.20 $54.20 $53.96 $53.96 $52.59 306
2019-05-30 $54.60 $54.80 $54.60 $54.80 $53.41 601
2019-05-29 $54.58 $54.82 $54.58 $54.79 $53.40 700
2019-05-28 $55.81 $55.81 $55.31 $55.31 $53.91 300
2019-05-24 $55.78 $55.78 $55.78 $55.78 $54.36 0
2019-05-23 $55.76 $55.80 $55.75 $55.79 $54.37 900
2019-05-22 $56.69 $56.69 $56.60 $56.60 $55.17 500
2019-05-21 $56.70 $56.71 $56.70 $56.71 $55.27 204
2019-05-20 $56.38 $56.38 $56.21 $56.21 $54.78 669
2019-05-17 $56.59 $57.15 $56.59 $56.65 $55.21 5,304
2019-05-16 $57.23 $57.23 $56.85 $56.93 $55.49 810
2019-05-15 $56.34 $56.34 $56.34 $56.34 $54.91 4
2019-05-14 $56.16 $56.21 $55.96 $55.96 $54.54 800
2019-05-13 $55.49 $55.49 $55.49 $55.49 $54.08 0
2019-05-10 $56.76 $56.87 $56.71 $56.87 $55.43 700
2019-05-09 $56.54 $56.73 $56.54 $56.73 $55.29 500
2019-05-08 $56.80 $56.80 $56.76 $56.76 $55.32 301
2019-05-07 $56.72 $56.86 $56.59 $56.86 $55.41 1,000
2019-05-06 $57.43 $57.83 $57.43 $57.83 $56.36 503
2019-05-03 $57.82 $57.82 $57.81 $57.81 $56.35 200
2019-05-02 $57.40 $57.40 $57.22 $57.22 $55.77 500
2019-05-01 $58.04 $58.05 $57.47 $57.47 $56.01 1,520
2019-04-30 $57.62 $57.85 $57.62 $57.85 $56.38 1,805
2019-04-29 $57.96 $57.96 $57.78 $57.78 $56.31 1,705
2019-04-26 $57.36 $57.73 $57.36 $57.73 $56.26 1,202
2019-04-25 $57.57 $57.57 $57.57 $57.57 $56.11 20
2019-04-24 $57.60 $57.73 $57.57 $57.57 $56.11 1,007
2019-04-23 $57.34 $57.46 $57.33 $57.43 $55.97 1,000
2019-04-22 $56.59 $56.72 $56.59 $56.72 $55.28 501
2019-04-18 $56.46 $56.58 $56.38 $56.54 $55.10 800
2019-04-17 $56.54 $56.54 $56.45 $56.45 $55.01 600
2019-04-16 $56.79 $56.80 $56.73 $56.73 $55.29 800
2019-04-15 $56.70 $56.79 $56.68 $56.79 $55.35 1,200
2019-04-12 $56.81 $56.82 $56.80 $56.82 $55.38 500
2019-04-11 $56.51 $56.51 $56.45 $56.50 $55.06 654
2019-04-10 $56.26 $56.31 $56.25 $56.31 $54.88 300
2019-04-09 $56.17 $56.17 $56.02 $56.02 $54.60 652
2019-04-08 $56.32 $56.48 $56.32 $56.48 $55.04 200
2019-04-05 $56.36 $56.36 $56.36 $56.36 $54.93 0
2019-04-04 $56.06 $56.06 $56.06 $56.06 $54.64 20
2019-04-03 $56.08 $56.08 $55.73 $55.97 $54.55 1,650
2019-04-02 $55.93 $55.99 $55.89 $55.97 $54.55 1,520
2019-04-01 $55.64 $55.98 $55.64 $55.98 $54.56 1,300
2019-03-29 $55.13 $55.34 $55.11 $55.32 $53.92 2,400
2019-03-28 $54.98 $54.98 $54.80 $54.95 $53.56 700
2019-03-27 $54.99 $55.00 $54.51 $54.60 $53.21 1,450
2019-03-26 $55.02 $55.02 $54.65 $54.90 $53.51 3,421
2019-03-25 $54.33 $54.67 $54.22 $54.49 $53.10 2,701
2019-03-22 $55.35 $55.35 $54.62 $54.62 $53.24 3,740
2019-03-21 $54.72 $55.68 $54.72 $55.62 $54.21 3,798
2019-03-20 $54.93 $55.01 $54.72 $54.74 $53.35 7,673
2019-03-19 $55.29 $55.30 $54.93 $54.93 $53.54 10,000
2019-03-18 $54.99 $55.13 $54.86 $55.00 $53.61 9,750
2019-03-15 $54.76 $54.91 $54.76 $54.85 $53.46 4,503
2019-03-14 $54.89 $54.93 $54.76 $54.80 $53.41 6,534
2019-03-13 $54.74 $55.07 $54.74 $54.80 $53.41 8,600
2019-03-12 $54.44 $54.60 $54.36 $54.37 $52.99 3,303
2019-03-11 $53.69 $54.22 $53.69 $54.20 $52.83 6,000
2019-03-08 $53.06 $53.35 $52.92 $53.35 $51.99 8,606
2019-03-07 $53.32 $53.58 $53.26 $53.32 $51.97 6,305
2019-03-06 $54.01 $54.08 $53.75 $53.75 $52.39 7,081
2019-03-05 $54.26 $54.27 $54.21 $54.21 $52.83 6,380
2019-03-04 $53.88 $54.33 $53.88 $54.33 $52.95 3,100
2019-03-01 $54.57 $54.69 $54.41 $54.69 $53.30 602
2019-02-28 $54.22 $54.43 $54.20 $54.23 $52.85 7,800
2019-02-27 $53.96 $54.31 $53.95 $54.31 $52.93 4,421
2019-02-26 $54.39 $54.39 $54.19 $54.19 $52.81 4,600
2019-02-25 $54.76 $54.76 $54.36 $54.37 $52.99 9,013
2019-02-22 $54.19 $54.33 $54.17 $54.33 $52.95 6,300
2019-02-21 $54.08 $54.11 $53.81 $54.00 $52.63 3,934
2019-02-20 $54.14 $54.17 $53.99 $54.13 $52.76 6,820
2019-02-19 $54.12 $54.33 $54.12 $54.17 $52.80 6,610
2019-02-15 $53.98 $54.18 $53.97 $54.17 $52.80 9,608
2019-02-14 $53.35 $53.79 $53.35 $53.63 $52.27 7,620
2019-02-13 $53.77 $53.88 $53.67 $53.67 $52.31 10,000
2019-02-12 $53.44 $53.53 $53.44 $53.47 $52.12 3,930
2019-02-11 $52.76 $52.80 $52.71 $52.80 $51.46 6,020
2019-02-08 $52.26 $52.52 $52.11 $52.52 $51.18 6,500
2019-02-07 $52.08 $52.35 $52.08 $52.35 $51.03 100
2019-02-06 $52.76 $52.85 $52.76 $52.83 $51.49 9,201
2019-02-05 $52.72 $52.79 $52.71 $52.78 $51.44 9,000
2019-02-04 $52.24 $52.61 $52.24 $52.61 $51.27 6,103
2019-02-01 $52.16 $52.49 $52.14 $52.19 $50.86 15,800
2019-01-31 $52.07 $52.09 $51.93 $52.09 $50.77 9,895
2019-01-30 $51.12 $51.41 $51.12 $51.41 $50.10 6,000
2019-01-29 $50.63 $50.63 $50.43 $50.53 $49.25 10,510
2019-01-28 $50.53 $50.70 $50.46 $50.69 $49.40 6,000
2019-01-25 $51.23 $51.24 $51.01 $51.09 $49.79 10,810
2019-01-24 $50.62 $50.76 $50.47 $50.76 $49.48 9,495
2019-01-23 $50.95 $50.95 $50.12 $50.64 $49.36 10,000
2019-01-22 $51.00 $51.00 $50.30 $50.58 $49.30 6,950
2019-01-18 $51.21 $51.32 $51.10 $51.31 $50.01 9,000
2019-01-17 $50.18 $50.82 $50.14 $50.57 $49.29 10,300
2019-01-16 $50.26 $50.43 $50.07 $50.35 $49.07 6,750

DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI) News Headlines

Recent DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI) News
Similar Companies to DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF (RWUI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.