UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL) Exchange: NYSE ARCA

  1. Overview
  2. UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL)

Data as of May 3, 2024

$33.52 ($0.00) 0.00%

UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN - Daily Information
Click for more stock information on UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN.
Daily Information Data
Date May 3, 2024
Open $33.52
Previous Close $33.52
High $33.52
Low $33.52
Adjusted Open $33.52
Previous Adjusted Close $33.52
Adjusted High $33.52
Adjusted Low $33.52

About UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL)

DELISTED - No Description Available

Invest in UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL)

Date Open High Low Close Adj.Close Volume
2016-08-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-22 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-08-15 $33.52 $33.52 $33.52 $33.52 $33.52 328
2016-08-12 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-11 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-10 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-09 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-08 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-05 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-04 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-08-03 $33.31 $33.31 $33.18 $33.19 $33.19 551
2016-08-02 $33.67 $33.67 $33.67 $33.67 $33.67 0
2016-08-01 $33.67 $33.67 $33.67 $33.67 $33.67 1,010
2016-07-29 $33.12 $33.12 $33.12 $33.12 $33.12 49
2016-07-28 $33.12 $33.12 $33.12 $33.12 $33.12 33
2016-07-27 $33.10 $33.12 $33.10 $33.12 $33.12 343
2016-07-26 $33.10 $33.10 $33.10 $33.10 $33.10 22
2016-07-25 $33.10 $33.10 $33.10 $33.10 $33.10 13
2016-07-22 $33.10 $33.10 $33.10 $33.10 $33.10 1
2016-07-21 $33.10 $33.10 $33.10 $33.10 $33.10 2
2016-07-20 $32.75 $33.10 $32.75 $33.10 $33.10 480
2016-07-19 $32.55 $32.55 $32.55 $32.55 $32.55 161
2016-07-18 $32.35 $32.35 $32.35 $32.35 $32.35 1
2016-07-15 $32.35 $32.35 $32.35 $32.35 $32.35 1
2016-07-14 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-07-13 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-07-12 $32.39 $32.39 $32.35 $32.35 $32.35 425
2016-07-08 $31.69 $31.69 $31.69 $31.69 $31.69 1
2016-07-07 $31.69 $31.69 $31.69 $31.69 $31.69 0
2016-07-06 $31.69 $31.69 $31.69 $31.69 $31.69 1
2016-07-05 $31.69 $31.69 $31.69 $31.69 $31.69 1
2016-07-01 $31.69 $31.69 $31.69 $31.69 $31.69 39
2016-06-30 $30.99 $31.69 $30.99 $31.69 $31.69 1,573
2016-06-29 $28.10 $28.10 $28.10 $28.10 $28.10 4
2016-06-28 $28.10 $28.10 $28.10 $28.10 $28.10 2
2016-06-27 $28.53 $28.53 $27.11 $28.10 $28.10 3,728
2016-06-24 $30.25 $30.25 $29.90 $30.00 $30.00 1,402
2016-06-23 $32.19 $32.19 $32.19 $32.19 $32.19 2
2016-06-22 $32.19 $32.19 $32.19 $32.19 $32.19 102
2016-06-21 $32.19 $32.19 $32.19 $32.19 $32.19 1
2016-06-20 $32.19 $32.19 $32.19 $32.19 $32.19 27
2016-06-17 $32.19 $32.19 $32.19 $32.19 $32.19 1
2016-06-16 $32.19 $32.19 $32.19 $32.19 $32.19 0
2016-06-15 $32.19 $32.19 $32.19 $32.19 $32.19 2
2016-06-14 $32.19 $32.19 $32.19 $32.19 $32.19 10
2016-06-13 $32.11 $32.19 $32.09 $32.19 $32.19 398
2016-06-10 $32.40 $32.44 $32.40 $32.44 $32.44 8,117
2016-06-09 $33.44 $33.44 $33.44 $33.44 $33.44 0
2016-06-08 $33.44 $33.44 $33.44 $33.44 $33.44 2
2016-06-07 $33.58 $33.58 $33.58 $33.58 $33.58 200
2016-06-06 $33.20 $33.35 $33.13 $33.31 $33.31 3,612
2016-06-03 $31.96 $31.96 $31.96 $31.96 $31.96 110
2016-06-02 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-06-01 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-05-31 $31.96 $31.96 $31.96 $31.96 $31.96 1
2016-05-27 $31.96 $31.96 $31.96 $31.96 $31.96 51
2016-05-26 $31.96 $31.96 $31.96 $31.96 $31.96 4
2016-05-25 $31.96 $31.96 $31.96 $31.96 $31.96 1
2016-05-24 $31.96 $31.96 $31.96 $31.96 $31.96 69
2016-05-23 $31.96 $31.96 $31.96 $31.96 $31.96 622
2016-05-20 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-05-19 $32.15 $32.15 $32.15 $32.15 $32.15 9
2016-05-18 $31.64 $32.15 $31.64 $32.15 $32.15 384
2016-05-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2016-05-16 $32.00 $32.20 $32.00 $32.10 $32.10 351
2016-05-13 $31.67 $31.67 $31.67 $31.67 $31.67 7
2016-05-12 $32.50 $32.50 $31.67 $31.67 $31.67 401
2016-05-11 $32.54 $32.54 $32.54 $32.54 $32.54 11
2016-05-09 $32.91 $32.91 $32.91 $32.91 $32.91 2
2016-05-06 $32.99 $32.99 $32.91 $32.91 $32.91 200
2016-05-05 $32.32 $32.32 $32.32 $32.32 $32.32 1
2016-05-04 $32.32 $32.32 $32.32 $32.32 $32.32 327
2016-05-03 $33.29 $33.29 $32.55 $32.55 $32.55 275
2016-05-02 $33.60 $34.02 $33.60 $34.02 $34.02 488
2016-04-20 $32.82 $33.35 $32.78 $33.35 $33.35 2,982
2016-04-19 $33.00 $33.29 $33.00 $33.00 $33.00 1,020
2016-04-18 $32.60 $32.60 $32.60 $32.60 $32.60 1
2016-04-15 $32.60 $32.60 $32.60 $32.60 $32.60 1
2016-04-14 $32.60 $32.60 $32.60 $32.60 $32.60 33
2016-04-13 $32.60 $32.60 $32.60 $32.60 $32.60 352
2016-04-12 $32.32 $32.32 $32.32 $32.32 $32.32 381
2016-04-11 $32.45 $32.45 $32.10 $32.10 $32.10 212
2016-04-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2016-04-06 $30.67 $30.67 $30.67 $30.67 $30.67 0
2016-04-05 $31.45 $31.45 $30.67 $30.67 $30.67 285
2016-04-04 $31.17 $31.17 $31.17 $31.17 $31.17 50
2016-04-01 $31.17 $31.17 $31.17 $31.17 $31.17 2
2016-03-28 $30.46 $30.46 $30.46 $30.46 $30.46 111
2016-03-24 $32.33 $32.33 $32.33 $32.33 $32.33 54
2016-03-23 $32.33 $32.33 $32.33 $32.33 $32.33 96
2016-03-22 $32.33 $32.33 $32.33 $32.33 $32.33 86
2016-03-21 $32.33 $32.33 $32.33 $32.33 $32.33 1
2016-03-18 $32.38 $32.38 $32.33 $32.33 $32.33 941
2016-03-17 $32.00 $32.00 $32.00 $32.00 $32.00 234
2016-03-16 $30.95 $30.95 $30.95 $30.95 $30.95 28
2016-03-15 $30.95 $30.95 $30.95 $30.95 $30.95 50
2016-03-14 $29.95 $31.04 $29.95 $30.95 $30.95 1,300
2016-03-11 $29.95 $29.95 $29.95 $29.95 $29.95 310
2016-03-10 $29.88 $29.88 $28.98 $28.98 $28.98 5,081
2016-03-09 $28.87 $28.87 $28.87 $28.87 $28.87 1
2016-03-08 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-03-07 $29.59 $29.59 $28.83 $29.01 $29.01 301
2016-03-04 $28.71 $28.71 $28.71 $28.71 $28.71 5
2016-03-03 $28.71 $28.71 $28.71 $28.71 $28.71 37
2016-03-02 $28.71 $28.71 $28.71 $28.71 $28.71 8
2016-03-01 $28.68 $28.71 $28.09 $28.71 $28.71 10,300
2016-02-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-02-25 $28.15 $28.15 $27.62 $27.62 $27.62 226
2016-02-24 $27.56 $27.57 $27.56 $27.57 $27.57 516
2016-02-23 $27.59 $27.59 $27.59 $27.59 $27.59 300
2016-02-22 $26.84 $26.84 $26.84 $26.84 $26.84 0
2016-02-19 $26.84 $26.84 $26.84 $26.84 $26.84 216
2016-02-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2016-02-17 $27.30 $27.55 $27.30 $27.50 $27.50 6,000
2016-02-16 $26.30 $26.55 $26.25 $26.53 $26.53 6,898
2016-02-12 $24.57 $24.57 $24.57 $24.57 $24.57 20
2016-02-11 $26.00 $26.00 $24.57 $24.57 $24.57 806
2016-02-10 $26.00 $26.00 $26.00 $26.00 $26.00 202
2016-02-09 $25.03 $25.03 $25.02 $25.02 $25.02 5,065
2016-02-08 $25.93 $25.93 $25.30 $25.36 $25.36 15,977
2016-02-05 $26.95 $27.20 $26.58 $26.58 $26.58 7,477
2016-02-04 $27.21 $27.42 $27.12 $27.20 $27.20 19,800
2016-02-03 $26.49 $27.37 $26.49 $27.34 $27.34 27,000
2016-02-02 $26.49 $26.58 $25.92 $26.15 $26.15 48,731
2016-02-01 $27.35 $27.70 $27.17 $27.66 $27.66 29,178
2016-01-29 $26.95 $27.20 $26.76 $26.76 $26.76 10,376
2016-01-28 $26.18 $26.30 $25.53 $25.61 $25.61 1,700
2016-01-27 $25.18 $25.18 $25.18 $25.18 $25.18 1
2016-01-26 $25.18 $25.18 $25.18 $25.18 $25.18 107
2016-01-25 $23.75 $25.18 $23.75 $25.18 $25.18 2,735
2016-01-22 $24.26 $24.26 $24.26 $24.26 $24.26 2
2016-01-21 $23.79 $24.26 $23.79 $24.26 $24.26 27,375
2016-01-20 $24.04 $24.07 $22.75 $24.07 $24.07 18,900
2016-01-19 $24.71 $24.71 $24.51 $24.51 $24.51 226
2016-01-13 $25.89 $25.97 $25.41 $25.41 $25.41 22,500
2016-01-12 $26.49 $26.52 $26.49 $26.52 $26.52 673
2016-01-11 $25.92 $25.92 $25.92 $25.92 $25.92 8
2016-01-08 $26.03 $26.03 $26.03 $26.03 $26.03 4,052
2016-01-07 $26.80 $26.82 $26.80 $26.82 $26.82 4,026
2016-01-06 $27.81 $28.10 $27.70 $27.70 $27.70 3,751
2016-01-05 $28.74 $28.74 $28.26 $28.53 $28.53 5,502
2016-01-04 $29.52 $29.52 $29.52 $29.52 $29.52 120

UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL) News Headlines

Recent UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL) News
Similar Companies to UBS ETRACS Mo Pay 2x DJ Intl Rl Est ETN (RWXL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.