Progressive Care Inc (RXMD) Exchange: OTCQB
Data as of May 2, 2025
$2.11 ($0.00) 0.00%
Progressive Care Inc - Daily Information
Click for more stock information on Progressive Care Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.11 |
| Previous Close | $2.11 |
| High | $2.11 |
| Low | $2.11 |
| Adjusted Open | $2.11 |
| Previous Adjusted Close | $2.11 |
| Adjusted High | $2.11 |
| Adjusted Low | $2.11 |
About Progressive Care Inc (RXMD)
Progressive Care Inc., through its subsidiaries, is a Florida health services organization and provider of prescription pharmaceuticals, compounded medications, provider of tele-pharmacy services, the sale of anti-retroviral medications, medication therapy management (MTM), the supply of prescription medications to long-term care facilities, and health practice risk management.
Invest in Progressive Care Inc (RXMD)
Historical Stock Data for Progressive Care Inc (RXMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 63 |
| 2024-09-27 | $2.00 | $2.11 | $1.99 | $2.11 | $2.11 | 1,220 |
| 2024-09-26 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,051 |
| 2024-09-25 | $1.98 | $1.98 | $1.77 | $1.77 | $1.77 | 1,052 |
| 2024-09-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 101 |
| 2024-09-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 101 |
| 2024-09-20 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 1,977 |
| 2024-09-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 230 |
| 2024-09-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 401 |
| 2024-09-17 | $2.25 | $2.28 | $2.05 | $2.15 | $2.15 | 1,388 |
| 2024-09-16 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 552 |
| 2024-09-13 | $1.93 | $2.11 | $1.93 | $2.10 | $2.10 | 4,844 |
| 2024-09-12 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 295 |
| 2024-09-11 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 490 |
| 2024-09-10 | $1.92 | $2.00 | $1.92 | $1.92 | $1.92 | 885 |
| 2024-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 22 |
| 2024-09-06 | $1.79 | $1.95 | $1.79 | $1.95 | $1.95 | 1,253 |
| 2024-09-05 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 1,274 |
| 2024-09-04 | $1.75 | $1.80 | $1.65 | $1.73 | $1.73 | 2,047 |
| 2024-09-03 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 722 |
| 2024-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2024-08-29 | $1.37 | $1.56 | $1.37 | $1.56 | $1.56 | 4,873 |
| 2024-08-28 | $1.47 | $1.69 | $1.47 | $1.69 | $1.69 | 225 |
| 2024-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-26 | $1.37 | $1.65 | $1.37 | $1.65 | $1.65 | 807 |
| 2024-08-23 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,205 |
| 2024-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 |
| 2024-08-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 205 |
| 2024-08-20 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,643 |
| 2024-08-19 | $1.50 | $1.72 | $1.50 | $1.72 | $1.72 | 4,270 |
| 2024-08-16 | $1.37 | $1.64 | $1.37 | $1.64 | $1.64 | 2,004 |
| 2024-08-15 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 1,493 |
| 2024-08-14 | $1.51 | $1.60 | $1.39 | $1.39 | $1.39 | 2,172 |
| 2024-08-13 | $1.49 | $1.64 | $1.37 | $1.38 | $1.38 | 825 |
| 2024-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2024-08-09 | $1.37 | $1.55 | $1.37 | $1.55 | $1.55 | 381 |
| 2024-08-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2024-08-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 639 |
| 2024-08-06 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 2,803 |
| 2024-08-05 | $1.50 | $1.50 | $1.08 | $1.48 | $1.48 | 11,883 |
| 2024-08-02 | $1.54 | $1.61 | $1.49 | $1.49 | $1.49 | 3,115 |
| 2024-08-01 | $1.62 | $1.99 | $1.45 | $1.99 | $1.99 | 2,025 |
| 2024-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 53 |
| 2024-07-30 | $1.38 | $2.00 | $1.38 | $2.00 | $2.00 | 421 |
| 2024-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-07-26 | $1.75 | $1.97 | $1.24 | $1.95 | $1.95 | 1,201 |
| 2024-07-25 | $1.63 | $1.76 | $1.63 | $1.75 | $1.75 | 721 |
| 2024-07-24 | $1.45 | $1.74 | $0.85 | $1.74 | $1.74 | 34,583 |
| 2024-07-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 105 |
| 2024-07-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 135 |
| 2024-07-19 | $1.77 | $2.07 | $1.41 | $2.07 | $2.07 | 2,730 |
| 2024-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,151 |
| 2024-07-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-07-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 125 |
| 2024-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15 |
| 2024-07-12 | $1.55 | $1.60 | $1.45 | $1.60 | $1.60 | 4,040 |
| 2024-07-11 | $1.40 | $1.55 | $1.21 | $1.55 | $1.55 | 545 |
| 2024-07-10 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 1,125 |
| 2024-07-09 | $1.48 | $1.50 | $1.42 | $1.42 | $1.42 | 2,510 |
| 2024-07-08 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 683 |
| 2024-07-05 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 894 |
| 2024-07-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-07-02 | $1.45 | $1.59 | $1.43 | $1.59 | $1.59 | 3,867 |
| 2024-07-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 164 |
| 2024-06-28 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 646 |
| 2024-06-27 | $1.57 | $1.60 | $1.43 | $1.60 | $1.60 | 1,302 |
| 2024-06-26 | $1.49 | $1.85 | $1.41 | $1.43 | $1.43 | 2,153 |
| 2024-06-25 | $1.56 | $1.65 | $1.43 | $1.63 | $1.63 | 3,071 |
| 2024-06-24 | $1.50 | $1.70 | $1.43 | $1.51 | $1.51 | 939 |
| 2024-06-21 | $1.70 | $1.70 | $1.40 | $1.70 | $1.70 | 555 |
| 2024-06-20 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 1,069 |
| 2024-06-18 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 380 |
| 2024-06-17 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 447 |
| 2024-06-14 | $1.41 | $1.98 | $1.29 | $1.98 | $1.98 | 4,403 |
| 2024-06-13 | $1.71 | $1.80 | $1.60 | $1.75 | $1.75 | 3,514 |
| 2024-06-12 | $1.71 | $1.75 | $1.68 | $1.71 | $1.71 | 2,515 |
| 2024-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 231 |
| 2024-06-10 | $1.71 | $2.00 | $1.68 | $2.00 | $2.00 | 5,099 |
| 2024-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 119 |
| 2024-06-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 140 |
| 2024-06-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50 |
| 2024-06-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2024-06-03 | $1.62 | $1.76 | $1.60 | $1.72 | $1.72 | 1,402 |
| 2024-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2024-05-30 | $1.62 | $1.85 | $1.62 | $1.85 | $1.85 | 1,420 |
| 2024-05-29 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 699 |
| 2024-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 130 |
| 2024-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2024-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 50 |
| 2024-05-22 | $1.85 | $1.85 | $1.70 | $1.81 | $1.81 | 5,099 |
| 2024-05-21 | $2.08 | $2.08 | $1.78 | $1.98 | $1.98 | 5,529 |
| 2024-05-20 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 1,304 |
| 2024-05-17 | $1.66 | $1.91 | $1.66 | $1.91 | $1.91 | 504 |
| 2024-05-16 | $2.00 | $2.30 | $2.00 | $2.24 | $2.24 | 797 |
| 2024-05-15 | $2.34 | $2.34 | $2.01 | $2.05 | $2.05 | 850 |
| 2024-05-14 | $2.16 | $2.31 | $1.85 | $2.19 | $2.19 | 4,560 |
| 2024-05-13 | $2.40 | $2.48 | $1.37 | $2.40 | $2.40 | 4,352 |
| 2024-05-10 | $2.38 | $2.38 | $2.00 | $2.37 | $2.37 | 1,645 |
| 2024-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 38 |
| 2024-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 635 |
| 2024-05-07 | $2.10 | $2.40 | $1.73 | $2.35 | $2.35 | 3,301 |
| 2024-05-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2024-05-03 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 2,006 |
| 2024-05-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 101 |
| 2024-05-01 | $1.72 | $2.00 | $1.72 | $2.00 | $2.00 | 221 |
| 2024-04-30 | $1.85 | $2.03 | $1.82 | $2.03 | $2.03 | 1,005 |
| 2024-04-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 320 |
| 2024-04-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2024-04-25 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 400 |
| 2024-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 102 |
| 2024-04-23 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 1,010 |
| 2024-04-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-19 | $1.94 | $1.94 | $1.85 | $1.92 | $1.92 | 2,378 |
| 2024-04-18 | $1.71 | $2.07 | $1.71 | $1.93 | $1.93 | 8,287 |
| 2024-04-17 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 4,941 |
| 2024-04-16 | $1.86 | $2.03 | $1.77 | $1.90 | $1.90 | 1,284 |
| 2024-04-15 | $2.20 | $2.20 | $1.79 | $2.02 | $2.02 | 3,121 |
| 2024-04-12 | $2.25 | $3.30 | $2.20 | $2.43 | $2.43 | 58,787 |
| 2024-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 868 |
| 2024-04-10 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 5,740 |
| 2024-04-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,290 |
| 2024-04-08 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 2,290 |
| 2024-04-05 | $1.93 | $2.00 | $1.93 | $1.99 | $1.99 | 5,239 |
| 2024-04-04 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,974 |
| 2024-04-03 | $1.98 | $1.99 | $1.88 | $1.99 | $1.99 | 1,558 |
| 2024-04-02 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,558 |
| 2024-04-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 138 |
| 2024-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 38 |
| 2024-03-27 | $1.98 | $2.30 | $1.98 | $2.30 | $2.30 | 1,242 |
| 2024-03-26 | $1.98 | $2.30 | $1.98 | $2.30 | $2.30 | 1,513 |
| 2024-03-25 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 600 |
| 2024-03-22 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,978 |
| 2024-03-21 | $2.30 | $2.30 | $1.90 | $1.95 | $1.95 | 8,749 |
| 2024-03-20 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 318 |
| 2024-03-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 265 |
| 2024-03-18 | $2.45 | $2.45 | $2.00 | $2.35 | $2.35 | 384 |
| 2024-03-15 | $2.30 | $2.35 | $2.01 | $2.35 | $2.35 | 1,203 |
| 2024-03-14 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 877 |
| 2024-03-13 | $2.20 | $2.48 | $2.00 | $2.48 | $2.48 | 3,355 |
| 2024-03-12 | $2.37 | $2.50 | $2.30 | $2.50 | $2.50 | 1,186 |
| 2024-03-11 | $2.30 | $2.65 | $2.30 | $2.60 | $2.60 | 1,136 |
| 2024-03-08 | $2.50 | $2.68 | $2.30 | $2.65 | $2.65 | 4,397 |
| 2024-03-07 | $2.18 | $2.54 | $2.00 | $2.00 | $2.00 | 8,023 |
| 2024-03-06 | $2.76 | $2.76 | $2.16 | $2.50 | $2.50 | 2,640 |
| 2024-03-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 136 |
| 2024-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 542 |
| 2024-03-01 | $2.57 | $2.70 | $2.57 | $2.70 | $2.70 | 629 |
| 2024-02-29 | $2.48 | $2.76 | $2.33 | $2.76 | $2.76 | 2,013 |
| 2024-02-28 | $2.40 | $2.80 | $2.40 | $2.80 | $2.80 | 614 |
| 2024-02-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 33 |
| 2024-02-26 | $2.79 | $2.82 | $2.40 | $2.79 | $2.79 | 2,227 |
| 2024-02-23 | $2.50 | $2.72 | $2.50 | $2.72 | $2.72 | 325 |
| 2024-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 96 |
| 2024-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 34 |
| 2024-02-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 144 |
| 2024-02-16 | $2.80 | $2.80 | $0.40 | $2.79 | $2.79 | 1,790 |
| 2024-02-15 | $2.74 | $2.74 | $2.50 | $2.71 | $2.71 | 2,545 |
| 2024-02-14 | $2.75 | $2.94 | $2.55 | $2.73 | $2.73 | 2,380 |
| 2024-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 107 |
| 2024-02-12 | $2.90 | $3.00 | $2.80 | $2.80 | $2.80 | 2,628 |
| 2024-02-09 | $2.90 | $2.90 | $2.74 | $2.81 | $2.81 | 1,320 |
| 2024-02-08 | $2.96 | $2.97 | $2.91 | $2.96 | $2.96 | 466 |
| 2024-02-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 345 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2024-02-05 | $2.81 | $3.00 | $2.81 | $3.00 | $3.00 | 929 |
| 2024-02-02 | $3.00 | $3.00 | $2.68 | $2.93 | $2.93 | 1,950 |
| 2024-02-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 251 |
| 2024-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 57 |
| 2024-01-30 | $2.96 | $3.25 | $2.91 | $3.25 | $3.25 | 2,744 |
| 2024-01-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 57 |
| 2024-01-26 | $3.09 | $3.15 | $3.07 | $3.15 | $3.15 | 2,162 |
| 2024-01-25 | $2.90 | $3.07 | $2.04 | $3.07 | $3.07 | 1,185 |
| 2024-01-24 | $3.15 | $3.15 | $3.13 | $3.15 | $3.15 | 910 |
| 2024-01-23 | $2.94 | $2.99 | $2.93 | $2.99 | $2.99 | 656 |
| 2024-01-22 | $3.02 | $3.09 | $2.60 | $3.09 | $3.09 | 4,687 |
| 2024-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 263 |
| 2024-01-18 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 627 |
| 2024-01-17 | $3.07 | $3.07 | $2.30 | $2.90 | $2.90 | 12,387 |
| 2024-01-16 | $3.06 | $3.07 | $3.02 | $3.07 | $3.07 | 1,153 |
| 2024-01-12 | $3.14 | $3.15 | $3.10 | $3.10 | $3.10 | 1,196 |
| 2024-01-11 | $3.11 | $3.15 | $3.11 | $3.15 | $3.15 | 808 |
| 2024-01-10 | $3.43 | $3.43 | $2.99 | $3.00 | $3.00 | 7,242 |
| 2024-01-09 | $3.29 | $3.50 | $2.95 | $3.20 | $3.20 | 13,078 |
| 2024-01-08 | $3.11 | $3.40 | $3.10 | $3.40 | $3.40 | 1,206 |
| 2024-01-05 | $3.28 | $3.28 | $3.06 | $3.14 | $3.14 | 5,105 |
| 2024-01-04 | $3.38 | $3.48 | $2.90 | $3.40 | $3.40 | 26,087 |
| 2024-01-03 | $3.27 | $3.36 | $3.27 | $3.36 | $3.36 | 1,061 |
| 2024-01-02 | $3.19 | $3.34 | $2.96 | $3.34 | $3.34 | 1,858 |
| 2023-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 601 |
| 2023-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,741 |
| 2023-12-27 | $3.31 | $3.31 | $3.14 | $3.14 | $3.14 | 2,741 |
| 2023-12-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 161 |
| 2023-12-22 | $3.45 | $3.98 | $3.12 | $3.98 | $3.98 | 876 |
| 2023-12-21 | $3.30 | $3.75 | $3.24 | $3.75 | $3.75 | 4,685 |
| 2023-12-20 | $3.20 | $3.25 | $3.08 | $3.23 | $3.23 | 1,164 |
| 2023-12-19 | $3.02 | $3.30 | $3.02 | $3.30 | $3.30 | 1,194 |
| 2023-12-18 | $3.06 | $3.30 | $2.96 | $3.01 | $3.01 | 3,340 |
| 2023-12-15 | $3.09 | $3.15 | $2.91 | $2.94 | $2.94 | 6,692 |
| 2023-12-14 | $3.05 | $3.11 | $2.90 | $3.11 | $3.11 | 1,478 |
| 2023-12-13 | $3.10 | $3.11 | $3.05 | $3.11 | $3.11 | 1,027 |
| 2023-12-12 | $2.95 | $3.10 | $2.95 | $2.95 | $2.95 | 466 |
| 2023-12-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 89 |
| 2023-12-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2023-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 15 |
| 2023-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 165 |
| 2023-12-05 | $3.13 | $3.16 | $2.95 | $3.15 | $3.15 | 2,734 |
| 2023-12-04 | $3.00 | $3.15 | $2.98 | $3.15 | $3.15 | 3,650 |
| 2023-12-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 204 |
| 2023-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 905 |
| 2023-11-29 | $3.16 | $3.16 | $3.00 | $3.15 | $3.15 | 3,325 |
| 2023-11-28 | $3.59 | $3.59 | $3.22 | $3.22 | $3.22 | 681 |
| 2023-11-27 | $3.53 | $3.53 | $2.90 | $2.90 | $2.90 | 3,528 |
| 2023-11-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5 |
| 2023-11-22 | $3.27 | $3.60 | $2.90 | $3.60 | $3.60 | 11,605 |
| 2023-11-21 | $3.90 | $3.90 | $3.20 | $3.35 | $3.35 | 13,085 |
| 2023-11-20 | $3.40 | $3.96 | $3.40 | $3.90 | $3.90 | 7,337 |
| 2023-11-17 | $3.53 | $3.83 | $3.53 | $3.83 | $3.83 | 1,068 |
| 2023-11-16 | $3.82 | $3.82 | $3.53 | $3.53 | $3.53 | 1,065 |
| 2023-11-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 138 |
| 2023-11-14 | $4.15 | $4.15 | $3.80 | $3.85 | $3.85 | 2,295 |
| 2023-11-13 | $3.85 | $4.15 | $3.41 | $4.15 | $4.15 | 3,344 |
| 2023-11-10 | $4.15 | $4.17 | $3.85 | $3.85 | $3.85 | 828 |
| 2023-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 152 |
| 2023-11-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 105 |
| 2023-11-07 | $3.87 | $4.08 | $3.87 | $4.08 | $4.08 | 643 |
| 2023-11-06 | $3.81 | $4.00 | $3.81 | $3.95 | $3.95 | 1,883 |
| 2023-11-03 | $3.96 | $4.00 | $3.93 | $3.93 | $3.93 | 1,384 |
| 2023-11-02 | $3.96 | $3.96 | $3.84 | $3.84 | $3.84 | 370 |
| 2023-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 204 |
| 2023-10-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 218 |
| 2023-10-30 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 4,034 |
| 2023-10-27 | $3.82 | $4.00 | $3.81 | $3.96 | $3.96 | 2,119 |
| 2023-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 31 |
| 2023-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2023-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 342 |
| 2023-10-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 224 |
| 2023-10-20 | $3.64 | $4.00 | $3.64 | $3.64 | $3.64 | 357 |
| 2023-10-19 | $3.75 | $4.00 | $3.64 | $3.65 | $3.65 | 3,951 |
| 2023-10-18 | $3.95 | $3.95 | $3.75 | $3.81 | $3.81 | 880 |
| 2023-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 215 |
| 2023-10-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 487 |
| 2023-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 475 |
| 2023-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 65 |
| 2023-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 342 |
| 2023-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 63 |
| 2023-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2023-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 9 |
| 2023-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
| 2023-10-04 | $4.15 | $4.50 | $4.15 | $4.50 | $4.50 | 1,100 |
| 2023-10-03 | $3.80 | $4.45 | $3.00 | $4.45 | $4.45 | 2,130 |
| 2023-10-02 | $4.25 | $4.25 | $3.90 | $3.90 | $3.90 | 3,213 |
| 2023-09-29 | $4.40 | $4.40 | $3.75 | $4.04 | $4.04 | 2,180 |
| 2023-09-28 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 369 |
| 2023-09-27 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 218 |
| 2023-09-26 | $4.85 | $4.85 | $4.45 | $4.50 | $4.50 | 794 |
| 2023-09-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 198 |
| 2023-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 395 |
| 2023-09-21 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,112 |
| 2023-09-20 | $4.51 | $5.00 | $4.51 | $5.00 | $5.00 | 1,259 |
| 2023-09-19 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 369 |
| 2023-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 158 |
| 2023-09-15 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 1,788 |
| 2023-09-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 21 |
| 2023-09-13 | $5.25 | $5.46 | $5.00 | $5.46 | $5.46 | 1,112 |
| 2023-09-12 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 416 |
| 2023-09-11 | $5.45 | $5.50 | $5.45 | $5.45 | $5.45 | 418 |
| 2023-09-08 | $4.93 | $5.54 | $4.92 | $5.54 | $5.54 | 2,200 |
| 2023-09-07 | $4.55 | $5.54 | $4.55 | $5.54 | $5.54 | 359 |
| 2023-09-06 | $5.43 | $5.60 | $5.05 | $5.60 | $5.60 | 3,212 |
| 2023-09-05 | $5.70 | $5.70 | $5.30 | $5.60 | $5.60 | 9,728 |
| 2023-09-01 | $5.57 | $6.00 | $5.50 | $5.70 | $5.70 | 3,101 |
| 2023-08-31 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 1,700 |
| 2023-08-30 | $5.60 | $5.70 | $5.50 | $5.70 | $5.70 | 3,719 |
| 2023-08-29 | $5.25 | $5.65 | $5.25 | $5.65 | $5.65 | 546 |
| 2023-08-28 | $5.25 | $5.84 | $5.00 | $5.45 | $5.45 | 3,692 |
| 2023-08-25 | $5.25 | $5.63 | $5.25 | $5.63 | $5.63 | 235 |
| 2023-08-24 | $5.00 | $5.65 | $5.00 | $5.65 | $5.65 | 237 |
| 2023-08-23 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 756 |
| 2023-08-22 | $5.50 | $5.65 | $5.45 | $5.65 | $5.65 | 5,342 |
| 2023-08-21 | $4.75 | $5.35 | $4.75 | $5.35 | $5.35 | 2,143 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-17 | $5.10 | $5.19 | $4.95 | $5.00 | $5.00 | 850 |
| 2023-08-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 553 |
| 2023-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 106 |
| 2023-08-14 | $5.60 | $5.60 | $4.00 | $5.35 | $5.35 | 8,157 |
| 2023-08-11 | $5.05 | $6.00 | $4.85 | $6.00 | $6.00 | 4,043 |
| 2023-08-10 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 772 |
| 2023-08-09 | $4.20 | $4.95 | $4.20 | $4.95 | $4.95 | 530 |
| 2023-08-08 | $5.00 | $5.10 | $4.20 | $5.10 | $5.10 | 2,470 |
| 2023-08-07 | $4.75 | $4.75 | $4.32 | $4.75 | $4.75 | 4,413 |
| 2023-08-04 | $4.75 | $4.77 | $4.75 | $4.75 | $4.75 | 883 |
| 2023-08-03 | $5.15 | $5.15 | $4.75 | $5.00 | $5.00 | 1,521 |
| 2023-08-02 | $5.30 | $5.30 | $4.75 | $5.30 | $5.30 | 4,131 |
| 2023-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 214 |
| 2023-07-31 | $5.05 | $5.33 | $5.05 | $5.20 | $5.20 | 663 |
| 2023-07-28 | $4.99 | $5.45 | $4.99 | $5.45 | $5.45 | 264 |
| 2023-07-27 | $4.85 | $4.95 | $4.75 | $4.85 | $4.85 | 2,225 |
| 2023-07-26 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 580 |
| 2023-07-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 185 |
| 2023-07-24 | $4.93 | $5.45 | $4.92 | $5.35 | $5.35 | 996 |
| 2023-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 337 |
| 2023-07-20 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 301 |
| 2023-07-19 | $5.50 | $5.50 | $5.00 | $5.45 | $5.45 | 7,235 |
| 2023-07-18 | $5.25 | $5.55 | $5.00 | $5.55 | $5.55 | 4,206 |
| 2023-07-17 | $5.19 | $5.42 | $5.00 | $5.40 | $5.40 | 5,277 |
| 2023-07-14 | $5.16 | $5.50 | $5.00 | $5.50 | $5.50 | 2,766 |
| 2023-07-13 | $5.21 | $6.05 | $5.16 | $5.65 | $5.65 | 2,795 |
| 2023-07-12 | $5.50 | $5.80 | $5.50 | $5.70 | $5.70 | 2,911 |
| 2023-07-11 | $5.30 | $5.40 | $4.00 | $5.40 | $5.40 | 1,354 |
| 2023-07-10 | $5.25 | $5.40 | $4.90 | $5.40 | $5.40 | 6,423 |
| 2023-07-07 | $5.32 | $5.50 | $5.00 | $5.00 | $5.00 | 3,761 |
| 2023-07-06 | $4.50 | $5.08 | $4.50 | $5.00 | $5.00 | 1,597 |
| 2023-07-05 | $4.75 | $5.40 | $4.50 | $5.40 | $5.40 | 1,130 |
| 2023-07-03 | $4.40 | $5.00 | $4.40 | $5.00 | $5.00 | 675 |
| 2023-06-30 | $4.06 | $4.45 | $3.75 | $4.45 | $4.45 | 3,140 |
| 2023-06-29 | $4.75 | $4.75 | $4.04 | $4.75 | $4.75 | 959 |
| 2023-06-28 | $4.20 | $4.80 | $4.20 | $4.75 | $4.75 | 2,159 |
| 2023-06-27 | $4.08 | $4.20 | $3.95 | $4.20 | $4.20 | 4,782 |
| 2023-06-26 | $4.20 | $4.25 | $4.05 | $4.25 | $4.25 | 1,181 |
| 2023-06-23 | $4.14 | $4.22 | $4.13 | $4.22 | $4.22 | 972 |
| 2023-06-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 101 |
| 2023-06-21 | $4.15 | $4.15 | $4.12 | $4.15 | $4.15 | 1,007 |
| 2023-06-20 | $4.25 | $4.25 | $4.00 | $4.12 | $4.12 | 1,226 |
| 2023-06-16 | $4.45 | $4.50 | $3.87 | $4.50 | $4.50 | 4,128 |
| 2023-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 244 |
| 2023-06-14 | $3.95 | $3.95 | $3.75 | $3.80 | $3.80 | 1,978 |
| 2023-06-13 | $4.02 | $4.14 | $4.02 | $4.02 | $4.02 | 516 |
| 2023-06-12 | $4.20 | $4.43 | $4.00 | $4.00 | $4.00 | 1,507 |
| 2023-06-09 | $4.30 | $4.60 | $4.25 | $4.60 | $4.60 | 1,092 |
| 2023-06-08 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 431 |
| 2023-06-07 | $3.89 | $4.15 | $3.89 | $4.15 | $4.15 | 743 |
| 2023-06-06 | $4.00 | $4.50 | $3.01 | $4.33 | $4.33 | 2,290 |
| 2023-06-05 | $4.01 | $4.60 | $4.01 | $4.60 | $4.60 | 3,233 |
| 2023-06-02 | $4.48 | $4.50 | $4.45 | $4.45 | $4.45 | 1,822 |
| 2023-06-01 | $4.01 | $4.39 | $4.01 | $4.39 | $4.39 | 826 |
| 2023-05-31 | $4.00 | $4.25 | $3.50 | $4.25 | $4.25 | 962 |
| 2023-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 23 |
| 2023-05-26 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 1,687 |
| 2023-05-25 | $4.30 | $4.75 | $4.30 | $4.75 | $4.75 | 267 |
| 2023-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 207 |
| 2023-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 290 |
| 2023-05-22 | $4.50 | $4.50 | $4.00 | $4.40 | $4.40 | 2,637 |
| 2023-05-19 | $5.00 | $5.09 | $3.76 | $4.75 | $4.75 | 4,626 |
| 2023-05-18 | $4.10 | $5.95 | $3.78 | $5.95 | $5.95 | 7,328 |
| 2023-05-17 | $3.30 | $3.99 | $3.30 | $3.99 | $3.99 | 1,868 |
| 2023-05-16 | $3.30 | $3.75 | $3.30 | $3.75 | $3.75 | 1,369 |
| 2023-05-15 | $2.85 | $3.35 | $2.85 | $3.26 | $3.26 | 8,207 |
| 2023-05-12 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 2,121 |
| 2023-05-11 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,215 |
| 2023-05-10 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 1,350 |
| 2023-05-09 | $2.80 | $2.98 | $2.53 | $2.98 | $2.98 | 1,739 |
| 2023-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 101 |
| 2023-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 220 |
| 2023-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 136 |
| 2023-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 252 |
| 2023-05-02 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 350 |
| 2023-05-01 | $3.15 | $3.15 | $2.82 | $2.82 | $2.82 | 1,620 |
| 2023-04-28 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 489 |
| 2023-04-27 | $3.13 | $3.25 | $3.02 | $3.02 | $3.02 | 380 |
| 2023-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 224 |
| 2023-04-25 | $3.00 | $3.24 | $3.00 | $3.03 | $3.03 | 868 |
| 2023-04-24 | $2.81 | $3.24 | $2.81 | $3.00 | $3.00 | 767 |
| 2023-04-21 | $3.04 | $3.04 | $2.99 | $2.99 | $2.99 | 756 |
| 2023-04-20 | $3.01 | $3.30 | $2.81 | $2.81 | $2.81 | 1,289 |
| 2023-04-19 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 2,038 |
| 2023-04-18 | $3.39 | $3.39 | $2.80 | $3.00 | $3.00 | 2,915 |
| 2023-04-17 | $2.80 | $3.05 | $2.80 | $3.05 | $3.05 | 689 |
| 2023-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 524 |
| 2023-04-13 | $2.80 | $2.99 | $2.60 | $2.60 | $2.60 | 2,803 |
| 2023-04-12 | $2.70 | $3.00 | $2.70 | $2.99 | $2.99 | 1,727 |
| 2023-04-11 | $3.00 | $3.20 | $2.56 | $2.56 | $2.56 | 8,752 |
| 2023-04-10 | $3.35 | $3.35 | $2.00 | $3.00 | $3.00 | 3,051 |
| 2023-04-06 | $3.16 | $3.40 | $2.50 | $3.35 | $3.35 | 5,990 |
| 2023-04-05 | $3.23 | $3.31 | $3.16 | $3.16 | $3.16 | 1,186 |
| 2023-04-04 | $3.21 | $3.50 | $3.01 | $3.45 | $3.45 | 4,000 |
| 2023-04-03 | $3.50 | $3.60 | $3.11 | $3.60 | $3.60 | 549 |
| 2023-03-31 | $3.65 | $3.65 | $3.00 | $3.50 | $3.50 | 17,975 |
| 2023-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 132 |
| 2023-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 23 |
| 2023-03-27 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 308 |
| 2023-03-24 | $3.80 | $4.15 | $3.00 | $3.70 | $3.70 | 6,575 |
| 2023-03-23 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,581 |
| 2023-03-22 | $3.95 | $3.95 | $3.88 | $3.88 | $3.88 | 462 |
| 2023-03-21 | $3.80 | $4.00 | $3.80 | $3.90 | $3.90 | 1,481 |
| 2023-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 553 |
| 2023-03-17 | $4.33 | $4.33 | $4.26 | $4.33 | $4.33 | 1,630 |
| 2023-03-16 | $4.35 | $4.35 | $4.34 | $4.34 | $4.34 | 322 |
| 2023-03-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 44 |
| 2023-03-14 | $3.80 | $4.40 | $3.80 | $4.40 | $4.40 | 2,380 |
| 2023-03-13 | $3.85 | $4.00 | $3.80 | $3.90 | $3.90 | 1,570 |
| 2023-03-10 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 359 |
| 2023-03-09 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 1,333 |
| 2023-03-08 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 611 |
| 2023-03-07 | $4.50 | $4.50 | $3.50 | $4.00 | $4.00 | 5,520 |
| 2023-03-06 | $4.45 | $4.75 | $4.45 | $4.75 | $4.75 | 432 |
| 2023-03-03 | $4.39 | $4.55 | $4.39 | $4.50 | $4.50 | 2,959 |
| 2023-03-02 | $4.35 | $4.74 | $4.35 | $4.50 | $4.50 | 2,944 |
| 2023-03-01 | $4.45 | $4.50 | $4.30 | $4.30 | $4.30 | 4,207 |
| 2023-02-28 | $4.14 | $4.30 | $4.14 | $4.25 | $4.25 | 604 |
| 2023-02-27 | $4.20 | $4.28 | $4.06 | $4.08 | $4.08 | 2,399 |
| 2023-02-24 | $4.06 | $4.49 | $4.06 | $4.49 | $4.49 | 605 |
| 2023-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 226 |
| 2023-02-22 | $4.10 | $4.60 | $4.10 | $4.60 | $4.60 | 302 |
| 2023-02-21 | $4.05 | $4.60 | $4.05 | $4.60 | $4.60 | 1,077 |
| 2023-02-17 | $4.05 | $4.25 | $4.05 | $4.25 | $4.25 | 1,532 |
| 2023-02-16 | $4.20 | $4.24 | $4.00 | $4.20 | $4.20 | 1,121 |
| 2023-02-15 | $4.09 | $4.45 | $4.09 | $4.45 | $4.45 | 1,787 |
| 2023-02-14 | $4.25 | $4.69 | $4.10 | $4.69 | $4.69 | 1,943 |
| 2023-02-13 | $4.36 | $4.36 | $4.22 | $4.25 | $4.25 | 1,326 |
| 2023-02-10 | $4.61 | $4.61 | $4.21 | $4.32 | $4.32 | 1,274 |
| 2023-02-09 | $4.78 | $4.78 | $4.61 | $4.61 | $4.61 | 363 |
| 2023-02-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 324 |
| 2023-02-07 | $4.76 | $4.94 | $4.57 | $4.94 | $4.94 | 1,047 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 526 |
| 2023-02-03 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 664 |
| 2023-02-02 | $4.10 | $5.25 | $4.05 | $5.25 | $5.25 | 2,277 |
| 2023-02-01 | $4.07 | $4.55 | $4.00 | $4.55 | $4.55 | 1,756 |
| 2023-01-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 144 |
| 2023-01-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 638 |
| 2023-01-27 | $4.54 | $4.55 | $4.50 | $4.55 | $4.55 | 577 |
| 2023-01-26 | $4.55 | $4.75 | $4.55 | $4.55 | $4.55 | 2,978 |
| 2023-01-25 | $5.20 | $5.25 | $4.00 | $5.25 | $5.25 | 7,568 |
| 2023-01-24 | $5.00 | $5.25 | $5.00 | $5.10 | $5.10 | 8,695 |
| 2023-01-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 203 |
| 2023-01-20 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 2,587 |
| 2023-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 273 |
| 2023-01-18 | $6.03 | $6.03 | $5.50 | $5.50 | $5.50 | 1,932 |
| 2023-01-17 | $6.75 | $6.83 | $6.00 | $6.05 | $6.05 | 2,686 |
| 2023-01-13 | $6.62 | $7.40 | $6.62 | $7.00 | $7.00 | 1,386 |
| 2023-01-12 | $7.50 | $7.50 | $6.70 | $7.00 | $7.00 | 3,479 |
| 2023-01-11 | $6.00 | $7.50 | $5.50 | $7.50 | $7.50 | 5,920 |
| 2023-01-10 | $7.50 | $7.50 | $6.25 | $6.30 | $6.30 | 2,871 |
| 2023-01-09 | $7.40 | $8.00 | $6.88 | $7.75 | $7.75 | 6,524 |
| 2023-01-06 | $5.60 | $7.75 | $5.60 | $7.35 | $7.35 | 12,969 |
| 2023-01-05 | $5.08 | $5.60 | $4.00 | $5.60 | $5.60 | 4,127 |
| 2023-01-04 | $4.18 | $5.70 | $3.65 | $5.70 | $5.70 | 8,731 |
| 2023-01-03 | $4.00 | $4.48 | $3.40 | $4.48 | $4.48 | 8,564 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 2,461 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 441 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.60 | 2,066 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.07 | 626 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $5.79 | 239 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 468 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 586 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 625 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 1,758 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 4,561 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 2,243 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $6.85 | 1,011 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 2,640 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,852 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,845 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,959 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,099 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 837,358 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,190 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,126 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,035 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,998 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,415 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 840,124 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,684 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,941 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,879 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 873,226 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,170 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,169 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,353,017 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,328 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 296,082 |
| 2022-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 820,055 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,500 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 627,952 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,212 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,160 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,808 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,926 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,034 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,128,907 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,629 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,457 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 514,974 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,867 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,218 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,485 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 628,180 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471,933 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,388 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,896,888 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 548,473 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,853 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,904 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 757,910 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 749,860 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,126,009 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,101,963 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,467,145 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,790 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,148,623 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,130 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 755,771 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 791,413 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,357,784 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,474,651 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,424 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,673 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 428,656 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 857,717 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,131,920 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514,782 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,533 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,918 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,432,950 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,011 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,253,642 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,310,896 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,682,556 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,435,304 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928,840 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,553,870 |
| 2022-08-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,000,900 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,826 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,300 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,496 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,967 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,496 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,336 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,729 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,484,043 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321,924 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 354,931 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,454 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,019 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,684 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 981,890 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,722 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,752,183 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 979,885 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 550,790 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,994 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501,186 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,789 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,685 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773,448 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 597,550 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,599,404 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,076 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,797 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,717 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,219 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859,458 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,905,173 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,447 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,414 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,886 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 659,953 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299,233 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,054 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,108 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,276,049 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743,364 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,672,638 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 989,258 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 568,634 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,443 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584,446 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 315,254 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,363 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,646 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 243,698 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,172 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,080 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286,081 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 758,984 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,575 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,875 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632,807 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,341 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,698 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,812 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,347 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,075 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,209 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 895,279 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,825 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,664 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,073,173 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,573 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932,654 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,979 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 639,376 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567,829 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,352 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,225 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,454 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,546 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030,131 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,910 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 440,911 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,303 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,211,881 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,723 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,306 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 868,632 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 501,300 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,478 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,553 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359,430 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359,430 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,946 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 295,458 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,909 |
| 2022-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 329,194 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,450 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,472 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,705 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,626 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 501,511 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,230 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,027,567 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,652 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,652 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,004 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 492,313 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,094,901 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 734,127 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,839 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 369,225 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,984 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 319,627 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,710 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,710 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,873 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,204 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 383,283 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 799,238 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,390 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,751 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,275 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,141 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,185,684 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 991,643 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,667 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,519 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 912,027 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867,014 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,074 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 408,647 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 963,482 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,771 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 862,154 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,444,922 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,765,290 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,336 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 655,468 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063,363 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 906,125 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,071,952 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,465,372 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,671,537 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,763,321 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,464,350 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172,335 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,814,547 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,861,016 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,695 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 765,154 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 938,531 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,453,202 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544,129 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866,546 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650,340 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,206,153 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 843,760 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843,760 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,866 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503,273 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,150 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,622 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,833,115 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,889,329 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,879,336 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578,837 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904,262 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,504,354 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,693,988 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,121 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,552,176 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,327,708 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,967,294 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,423,091 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,119,686 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,681 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,671,733 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,757,711 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,725,310 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186,276 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222,579 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,355,144 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,185,969 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,093,197 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,421,622 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,961,330 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,381,486 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,529,405 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,920,214 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,526,604 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028,680 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,212,930 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,029,125 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576,937 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,893,040 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,132,764 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,767 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,664,303 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,861,413 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,848,292 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 483,328 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 430,896 |
| 2021-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,297,387 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 501,572 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,347,896 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,564,023 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,119 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535,952 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,141,045 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,689 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,910,051 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,910,051 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 394,317 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510,643 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,635 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,276,249 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065,691 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 592,382 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 502,478 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,206,484 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 743,810 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 705,479 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 485,837 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,985 |
| 2021-10-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,018,240 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 530,325 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,936 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600,746 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,276,505 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 701,391 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 608,985 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,087 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 623,822 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 382,480 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,443,336 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575,207 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,412,720 |
| 2021-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,399,499 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 500,742 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 413,426 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 639,626 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,202,835 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 919,903 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 743,248 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 857,810 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,133,566 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,792,183 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,399,381 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,428,728 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,169,413 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750,096 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,389,855 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,153,482 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,373,241 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,555,670 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 981,004 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,706,348 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725,352 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,828,109 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,658,912 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,701,241 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,301,804 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,297,024 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,179,012 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,008,776 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615,952 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 688,160 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 895,676 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,099 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,013 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,524 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,011 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 420,480 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 491,792 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 597,356 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 422,200 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 414,232 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,583 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,249,399 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,360,518 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,308 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886,002 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 253,306 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 483,844 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 735,428 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 415,038 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 484,268 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 287,851 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,047,206 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 619,606 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266,985 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,023,556 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 933,411 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 551,276 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 463,172 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,209,984 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 364,925 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,734,739 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,775 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,452,494 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,006,449 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 347,914 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,366,495 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 736,759 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755,598 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410,898 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,586 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,586 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,431,921 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,711,254 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 710,273 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 592,832 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,595,496 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,832,174 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,381,117 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,130,703 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,791,710 |
| 2021-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,605,462 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,004,711 |
| 2021-05-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,955,962 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,454,150 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 748,850 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,233,916 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,866,634 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,035,887 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,954,394 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,778,483 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,484,177 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,342,196 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720,243 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 576,554 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,119,775 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,389,397 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,032,819 |
| 2021-05-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,915,373 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,691,825 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,101,406 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,778,099 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,368,061 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,068,637 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,592,971 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 637,659 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,401,655 |
| 2021-04-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,257,630 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,251,687 |
| 2021-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,187,228 |
| 2021-04-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,798,035 |
| 2021-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,401,785 |
| 2021-04-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,412,654 |
| 2021-04-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,696,011 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,438,117 |
| 2021-04-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,290,982 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,195,016 |
| 2021-04-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,630,144 |
| 2021-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,971,532 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,184,586 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,145,224 |
| 2021-04-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,654,840 |
| 2021-04-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 4,976,112 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,760,883 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,266,824 |
| 2021-03-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,946,706 |
| 2021-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,366,596 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,522,613 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,008,635 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,167,414 |
| 2021-03-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,281,806 |
| 2021-03-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,494,536 |
| 2021-03-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,934,052 |
| 2021-03-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,858,987 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,123,467 |
| 2021-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 889,320 |
| 2021-03-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,148,683 |
| 2021-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,515,417 |
| 2021-03-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,199,132 |
| 2021-03-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,439,406 |
| 2021-03-08 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 4,962,543 |
| 2021-03-05 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 7,451,075 |
| 2021-03-04 | $0.14 | $0.16 | $0.09 | $0.12 | $0.12 | 21,185,591 |
| 2021-03-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,410,837 |
| 2021-03-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 3,984,514 |
| 2021-03-01 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 5,991,574 |
| 2021-02-26 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 9,546,753 |
| 2021-02-25 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 16,300,143 |
| 2021-02-24 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 16,300,143 |
| 2021-02-23 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 12,854,601 |
| 2021-02-22 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 26,511,489 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,628,108 |
| 2021-02-18 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 9,644,305 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,644,305 |
| 2021-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,735,004 |
| 2021-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,907,064 |
| 2021-02-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,810,574 |
| 2021-02-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 7,923,918 |
| 2021-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,072,168 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,768,546 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,610,138 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 938,626 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,401,046 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,162,755 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,444,194 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,138,611 |
| 2021-01-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,743,788 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,056,050 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,227,754 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,970,866 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,181,244 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,522,871 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,305,695 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 815,567 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 857,556 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,725,320 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103,334 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201,023 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,868,441 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,482,817 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,773,688 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,875 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,702 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,634 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555,713 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,790,357 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279,467 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,755,334 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 537,708 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652,128 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,531 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,411 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,416,031 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,353,961 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 684,371 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 934,497 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,467,121 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,282,700 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,074,858 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 747,611 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,044,490 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,098,404 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,527,340 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,877,742 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,649,406 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,962,100 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,962,100 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,783,280 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,324,284 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,225,048 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,225,048 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,006,704 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251,283 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,497,740 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,881,569 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 827,145 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,187,158 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984,776 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,704 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,052 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 738,321 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606,467 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,805,927 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,940 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,563,294 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,710,205 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,780,238 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,524 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,798 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,374 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008,514 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,918 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 642,009 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,306 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,926 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,673 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,346,018 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,914 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,193 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,592 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,057 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 899,649 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 632,577 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,951,004 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 530,542 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,212 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,603,480 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 477,391 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 461,818 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 809,109 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,493 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 888,432 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,443,638 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,047,365 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 596,586 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,115,067 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,105,876 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 552,626 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 647,342 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,189,595 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,485,725 |
| 2020-09-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,831,846 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563,149 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,693,760 |
| 2020-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,155,551 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,071,118 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,167,216 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,425,594 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,302,247 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,179,038 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,579,599 |
| 2020-08-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,506,417 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,346,168 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,185,893 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,846,563 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,207,238 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 965,447 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,583,785 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,868,173 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,311,700 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,283,696 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,716,732 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 823,720 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,714,585 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,597,800 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,088,446 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,197,951 |
| 2020-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,930,155 |
| 2020-08-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,270,871 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692,430 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,271,136 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490,409 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,870,864 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,023,594 |
| 2020-07-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,430,611 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,212,484 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,219,365 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,480,140 |
| 2020-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,420,662 |
| 2020-07-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,308,208 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,962,900 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,353,000 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,417,900 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,161,100 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200,900 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 782,500 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,169,300 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630,400 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,372,400 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,293,800 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,126,300 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975,300 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,795,000 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,042,927 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,126,874 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,186,244 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 394,464 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,739,521 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 658,326 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,567 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 774,632 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,210,532 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,946,599 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 677,264 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 804,617 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,188,671 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 925,949 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,518,907 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 727,407 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,212,097 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 945,905 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,037,986 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,564,164 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 846,324 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,204,932 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802,419 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,141,452 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,971,246 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,302,822 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,554,719 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,006,195 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,397,599 |
| 2020-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,345,232 |
| 2020-05-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,996,345 |
| 2020-05-14 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 44,309,166 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,168,712 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,226,445 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,637,349 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,104,290 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,751 |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,440 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 434,794 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,119,043 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,902,165 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,376,143 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 947,592 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,978 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055,644 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,247,842 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,047 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 877,927 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,890 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631,334 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,886 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504,568 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575,386 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459,726 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,680 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,318 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900,133 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,741 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 795,160 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,692 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818,204 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,142,049 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,724,576 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 443,056 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 647,297 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 671,771 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,460,682 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,248,818 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,478 |
| 2020-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 216,027 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 700,388 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 521,278 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,906,906 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,892,834 |
| 2020-03-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 978,302 |
| 2020-03-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,842,849 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,437,872 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 395,500 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 694,390 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 499,943 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 622,576 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455,395 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,671 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 383,158 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 897,420 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,430,080 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,907 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,101,267 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598,288 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,514,577 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,256 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 453,117 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,881 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,954 |
| 2020-02-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,989,031 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 818,754 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 644,006 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447,123 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,542 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,755 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 529,382 |
| 2020-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,535 |
| 2020-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,579,091 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 958,487 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 613,229 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555,839 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,400 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 909,141 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,164,567 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 388,011 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 518,019 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,936 |
| 2020-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,228,726 |
| 2020-01-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,515,797 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,683 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,748 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,025 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,130 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408,733 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,691 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568,040 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,795 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,717 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,373 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,149 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 290,214 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,583 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,848 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,800 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455,057 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,910 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,327 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,195 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 568,765 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,476 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,695 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 557,167 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,400 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 461,364 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 499,581 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 792,609 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 280,385 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 272,184 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 875,117 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586,196 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,000 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 350,046 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 840,768 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,475,679 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 842,371 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 578,111 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,113,336 |
| 2019-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,797,954 |
| 2019-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,006,946 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,639,496 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 310,241 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,937 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600,029 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 579,988 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,083,130 |
| 2019-11-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,836,437 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 379,685 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,737 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,928 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,114,591 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,858,158 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 444,749 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,490 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,276 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387,842 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,625 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 838,027 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902,130 |
| 2019-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 389,522 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 854,663 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,740 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,940 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,750 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 918,575 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,750 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,438 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,104 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,250 |
| 2019-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,399 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 598,962 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,016 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 546,389 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,990 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 828,560 |
| 2019-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 813,118 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,681 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 445,787 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,206 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,605 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 486,195 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 511,078 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 417,178 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 566,585 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,050 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,700 |
| 2019-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 332,745 |
| 2019-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,533,094 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,434 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481,080 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,782 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 655,422 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,043 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,605 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,050 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015,744 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 958,867 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 659,331 |
| 2019-08-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,353,036 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,212,989 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 719,361 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,712 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 494,553 |
| 2019-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 683,172 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 575,850 |
| 2019-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 315,853 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,970 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770,778 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521,538 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,535 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,506 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 784,929 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,937,514 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,490 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,218 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,445 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,100 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,733 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,833 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,700 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,964 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 581,979 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508,690 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 987,080 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,764,236 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 845,900 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,184 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,654 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,790 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,900 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,977 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,496 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601,219 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,863 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,053 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337,251 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040,630 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306,965 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 298,695 |
| 2019-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,743 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,664 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,394 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,957 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 406,615 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 235,554 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,920 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,312 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,367 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,472 |
| 2019-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,265 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 377,038 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,949 |
| 2019-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,767 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 508,253 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 533,526 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,565 |
| 2019-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,656,953 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 465,914 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,700 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 729,190 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,290 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,159 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,434 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,621 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,137 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,824 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,730 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296,689 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,241 |
| 2019-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 476,707 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 569,483 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,283 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,674 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,754 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,243 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,713 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408,896 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 485,130 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,106 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,694,874 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395,544 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,796 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614,733 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,131 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 473,287 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405,707 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 696,159 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,764 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433,628 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 693,039 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 976,735 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,234 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 670,452 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,315,714 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 527,695 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 644,782 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421,044 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,141 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 474,635 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 852,235 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 676,959 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 461,482 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294,500 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 706,423 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393,089 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,530,209 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485,018 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 613,544 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 599,969 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,766 |
| 2019-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,437,694 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 758,943 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,044,998 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587,161 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,130 |
| 2019-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 555,309 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,025 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 639,589 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,395 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 261,957 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 232,354 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,301,918 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,873,403 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,402,253 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,310,105 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 684,631 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 368,642 |
| 2019-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 496,814 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 863,875 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,528,620 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 413,996 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 839,573 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,910 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 453,569 |
| 2019-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 575,319 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,561,201 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 689,480 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 917,107 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 933,776 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,012,508 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,397,981 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,059,309 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,884,056 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,149,257 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 394,254 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,243 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416,397 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960,670 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,129 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 990,455 |
| 2019-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,565,595 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,524,767 |
| 2019-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,522,467 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,687,704 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,259,674 |
| 2019-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 655,198 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,655 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,781 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554,981 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,526 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,289 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975,479 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688,458 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 695,905 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,800 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 622,020 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,316,825 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,357 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 742,770 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 818,167 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 658,541 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800,566 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 486,362 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 911,755 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 322,961 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,370 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 717,791 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,992 |
| 2018-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,172 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,865 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 681,575 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,482,432 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530,694 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,750,551 |
| 2018-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 663,595 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,486 |
| 2018-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 512,247 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,200 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 915,806 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,498 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 394,471 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 456,538 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 295,270 |
| 2018-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,104,674 |
| 2018-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,209 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,855 |
| 2018-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 866,105 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 420,649 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 523,022 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 721,245 |
| 2018-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 374,348 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 771,609 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466,744 |
| 2018-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 708,245 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 523,762 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,017,853 |
| 2018-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 924,216 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,182,471 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 904,668 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 907,200 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,160,370 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,162,226 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 889,034 |
| 2018-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,901,407 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 392,901 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,319,478 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558,639 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478,515 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 886,013 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,061,009 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,841,206 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 693,313 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,455,996 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790,879 |
| 2018-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,268,709 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,536,097 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,455 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 659,865 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825,719 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502,500 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,342,938 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,403,037 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 773,005 |
| 2018-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 707,296 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 413,640 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,166,552 |
| 2018-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 384,267 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,906,851 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 839,892 |
| 2018-09-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,103,650 |
| 2018-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,213,629 |
| 2018-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 564,767 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,509,948 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600,787 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 667,064 |
| 2018-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,013,353 |
| 2018-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,108,446 |
| 2018-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,099,827 |
| 2018-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,317,908 |
| 2018-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,255,068 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 791,593 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,096,448 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,808,437 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,415,924 |
| 2018-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,624,576 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,138,579 |
| 2018-08-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,356,893 |
| 2018-08-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,107,327 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,326,595 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 853,765 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682,649 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535,108 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,037,085 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,036,228 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,169,573 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,546,518 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 906,564 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 804,578 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,152,928 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,297,705 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280,997 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,164,651 |
| 2018-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,253,996 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 839,142 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021,481 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,749,605 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 782,954 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927,849 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,794,676 |
| 2018-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 426,462 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 736,241 |
| 2018-07-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,423,510 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,510,400 |
| 2018-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,559,411 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 686,980 |
| 2018-07-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 6,574,227 |
| 2018-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,630,089 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,173,980 |
| 2018-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,699,317 |
| 2018-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,116,397 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,359,282 |
| 2018-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,488,103 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,075,065 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 746,262 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 829,528 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 803,684 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,008,658 |
| 2018-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,409,535 |
| 2018-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,955,029 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,662,904 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,140,477 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,517,167 |
| 2018-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,525,003 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,328,152 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,079,568 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,684,964 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,252,347 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,868,808 |
| 2018-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,978,206 |
| 2018-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,368,126 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,108,231 |
| 2018-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,906,894 |
| 2018-05-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,177,190 |
| 2018-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,603,611 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,027,082 |
| 2018-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,601,866 |
| 2018-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,297,524 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,163,699 |
| 2018-05-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,963,490 |
| 2018-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,213,413 |
| 2018-05-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,338,201 |
| 2018-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,335,323 |
| 2018-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,928,669 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,075,992 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,677,102 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,257,929 |
| 2018-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,236,483 |
| 2018-05-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 8,778,002 |
| 2018-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,039,289 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,864,043 |
| 2018-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,759,353 |
| 2018-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,523,885 |
| 2018-04-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,158,947 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,443,454 |
| 2018-04-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,003,276 |
| 2018-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,133,847 |
| 2018-04-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,772,723 |
| 2018-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,334,440 |
| 2018-04-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,514,495 |
| 2018-04-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,452,584 |
| 2018-04-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,320,235 |
| 2018-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,348,568 |
| 2018-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 5,031,844 |
| 2018-04-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,848,209 |
| 2018-04-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,924,034 |
| 2018-04-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,578,826 |
| 2018-04-05 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 24,756,206 |
| 2018-04-04 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 28,725,075 |
| 2018-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 12,642,964 |
| 2018-04-02 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 10,119,688 |
| 2018-03-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,832,442 |
| 2018-03-28 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 23,056,974 |
| 2018-03-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,202,965 |
| 2018-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,845,085 |
| 2018-03-23 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 8,378,055 |
| 2018-03-22 | $0.25 | $0.26 | $0.18 | $0.19 | $0.19 | 16,485,984 |
| 2018-03-21 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 12,453,509 |
| 2018-03-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 15,180,704 |
| 2018-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,132,930 |
| 2018-03-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 20,539,572 |
| 2018-03-15 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 43,779,160 |
| 2018-03-14 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 26,744,473 |
| 2018-03-13 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 9,469,632 |
| 2018-03-12 | $0.23 | $0.27 | $0.20 | $0.24 | $0.24 | 26,767,540 |
| 2018-03-09 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 19,402,672 |
| 2018-03-08 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 24,530,590 |
| 2018-03-07 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 17,371,506 |
| 2018-03-06 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 15,858,923 |
| 2018-03-05 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 21,399,699 |
| 2018-03-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,435,985 |
| 2018-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,394,263 |
| 2018-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,012,179 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,852,481 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,079,261 |
| 2018-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 18,634,818 |
| 2018-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,415,529 |
| 2018-02-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,755,109 |
| 2018-02-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,427,200 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,161,055 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,788,876 |
| 2018-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,380,419 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,758,411 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,859,729 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,337,753 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222,395 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,465,118 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,887,490 |
| 2018-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,344,772 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,401,322 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,311,409 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,515,074 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,231,590 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,269,114 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,900,702 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,348,290 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,615,895 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050,078 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,814,234 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,545,379 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293,870 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,081 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,881,746 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,161,085 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,856,121 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,824,419 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,827 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 860,276 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 330,679 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 382,123 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 840,341 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200,731 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,358 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,712 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 309,550 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 850,029 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,301,051 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,213 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 669,788 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,598 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,950 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,249,783 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 597,697 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,127,987 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,398,099 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,896,839 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251,092 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,599 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,330,720 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,223,546 |
| 2017-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,877,213 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,942,850 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,049,553 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,397 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,653 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,426 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,527 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,993 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,529 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,789 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,660 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,445 |
| 2017-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,260 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,828,296 |
| 2017-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 533,043 |
| 2017-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,124,875 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 262,700 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,641 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 395,881 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 735,894 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995,228 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,898 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,539 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,093 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 896,686 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 557,402 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,537 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,893 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,165 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 957,865 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,905 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,995 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,368 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746,796 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,952 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,522 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,331,073 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,408,884 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941,864 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,253,834 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,812 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,439 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,561,771 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610,108 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,011 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,015 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,500 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,162 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,366 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,688 |
| 2017-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 617,985 |
| 2017-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,567,267 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 798,097 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 585,600 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,770 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,675 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 483,831 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,547 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,543 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,338 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,122 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,717 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 296,754 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 378,222 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 418,824 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 515,679 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,279,054 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 793,192 |
| 2017-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 503,849 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 523,469 |
| 2017-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,243,596 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,507,298 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,832 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,827,613 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,710 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,800 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,794 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,694 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,700 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,674 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,320 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,830 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,754,304 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,976 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,338 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,102 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,322 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,429 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,821 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 868,533 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,064 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,629 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,439 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,800 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,636 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,128 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,800 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,410,252 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,028 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,530 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,752 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,800 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,600 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,700 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,600 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,800 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,840 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,300 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,755 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,245 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,495 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,815 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,600 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,969 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,969 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,906 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,876 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,398 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,900 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,460 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,570 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,856 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,633 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,576 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,966 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,810 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,950 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,010 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,195 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048,308 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 841,370 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,676 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,497,300 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,200 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,500 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,300 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,900 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,700 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,800 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,800 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,700 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,900 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,200 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,306,100 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,880,200 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,669,800 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,977,800 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,100 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,862,600 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,300 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099,900 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,500 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,500 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,045,900 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,856,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,290,300 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,671,600 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,474,400 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,903,600 |
| 2017-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,740,100 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099,200 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,900 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,200 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,217,700 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,900 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,800 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489,100 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,800 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,800 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,686,200 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,700 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,900 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,374,400 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,890,300 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143,100 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,446,100 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 991,400 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,500 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,398,100 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,628,100 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,305,500 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 372,200 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,800 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 403,800 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,184,800 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,200 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 871,700 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,008,900 |
| 2017-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,600 |
| 2017-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,332,000 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,300 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,700 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618,900 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,700 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850,200 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,800 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012,700 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,500 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,119,600 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,900 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210,400 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,400 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,800 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218,900 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050,500 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,700 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,900 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,633,600 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,400 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,300 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,900 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,700 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,259,300 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,800 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,615,700 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,100 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,900 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,700 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,700 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,100 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059,400 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,600 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,900 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615,900 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,000 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,500 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,400 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,900 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,200 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,700 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,900 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,200 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,149,500 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 997,400 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,000 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740,000 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939,600 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 387,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,739,200 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,244,200 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,200 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 829,200 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,100 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,900 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082,200 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 793,900 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,700 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,800 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,489,100 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,900 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,600 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,133,800 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264,000 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593,700 |
| 2016-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 683,400 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,900 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,623,900 |
| 2016-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,104,900 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540,700 |
| 2016-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,040,800 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 738,600 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 779,500 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,700 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,822,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,063,500 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 941,000 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 829,600 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,600 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,200 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,300 |
| 2016-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 665,500 |
| 2016-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,869,600 |
| 2016-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,488,500 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,747,400 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,169,700 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,900 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,200 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 988,700 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,300 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,164,100 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,400 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,523,800 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,298,000 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,189,500 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,811,000 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811,600 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150,500 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,408,700 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430,900 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,445,400 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,925,800 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,574,200 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742,200 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,088,300 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,069,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,923,500 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,459,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,495,400 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,700 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741,100 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442,300 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539,800 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,600 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,107,700 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 913,300 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,812,800 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,174,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,600 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954,700 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870,500 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,900 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664,900 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510,700 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518,900 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503,100 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,800 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,700 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,552,000 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,493,100 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,772,500 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,211,100 |
| 2016-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 796,100 |
| 2016-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 431,100 |
| 2016-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,632,400 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,092,900 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,397,400 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050,600 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,720,900 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 998,400 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007,000 |
| 2016-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,700 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 600,500 |
| 2016-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,976,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,000 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 942,400 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,700 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 786,400 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893,800 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,483,600 |
| 2016-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,370,100 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,417,500 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,773,600 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,423,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 576,200 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,100 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,796,000 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,852,900 |
| 2016-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,798,800 |
| 2016-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 700,300 |
| 2016-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,882,700 |
| 2016-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,201,700 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,365,300 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 767,500 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,024,800 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,203,600 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,945,500 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,907,300 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,205,900 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,184,400 |
| 2016-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,576,600 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,187,200 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,223,600 |
| 2016-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,445,700 |
| 2016-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,027,400 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,141,100 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 899,300 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,326,800 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,565,200 |
| 2016-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,408,400 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,600 |
| 2016-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,043,100 |
| 2016-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,159,900 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,887,600 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152,300 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,321,200 |
| 2016-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 359,400 |
| 2016-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,402,600 |
| 2016-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700,200 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 614,500 |
| 2016-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,136,500 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,552,100 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,081,500 |
| 2016-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,217,800 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,233,700 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 574,000 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260,800 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,099,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,800 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666,400 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,808,100 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,545,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,819,900 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,693,100 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,055,800 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333,800 |
| 2016-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,907,200 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,545,900 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,553,900 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,465,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181,300 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,722,800 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,146,800 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,989,300 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 691,100 |
| 2016-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,148,900 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,577,900 |
| 2016-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,959,800 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,515,800 |
| 2016-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,838,500 |
| 2016-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,831,800 |
| 2016-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,368,400 |
| 2016-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,659,800 |
| 2016-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,055,500 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,852,800 |
| 2016-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,046,500 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200,900 |
| 2016-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,708,400 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615,400 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,920,700 |
| 2016-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,201,800 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,548,500 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,819,800 |
| 2016-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,713,500 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,223,800 |
| 2016-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,637,500 |
| 2016-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,377,400 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,623,600 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,480,100 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,444,200 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,504,900 |
| 2016-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100,800 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,256,600 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,875,700 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968,400 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,743,900 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,435,400 |
| 2016-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,669,000 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,479,400 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 927,800 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,857,100 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,885,800 |
| 2016-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,010,700 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,692,700 |
| 2016-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,048,200 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,230,600 |
| 2016-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,116,000 |
| 2016-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,264,100 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,219,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,410,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184,900 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807,400 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,380,900 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,600 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,132,100 |
| 2016-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000,700 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,892,200 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202,800 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,715,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,217,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,400 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,654,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,300 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,202,300 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850,500 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,719,100 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,777,400 |
| 2015-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,569,200 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,621,400 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,160,100 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,131,500 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,253,100 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,764,800 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,925,100 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,532,300 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,182,600 |
| 2015-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,463,100 |
| 2015-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,012,600 |
| 2015-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,973,100 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,737,300 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,289,700 |
| 2015-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,960,500 |
| 2015-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,171,100 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,762,300 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,795,500 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,352,700 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,498,400 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,251,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,588,600 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,796,600 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,816,700 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,900 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452,400 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140,500 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,461,400 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,097,300 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,293,900 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936,300 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,897,900 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,307,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,299,200 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,889,700 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,115,800 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,100 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,141,900 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,273,300 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,979,200 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,115,600 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231,200 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,329,500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,849,900 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,002,700 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016,900 |
| 2015-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,055,700 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275,700 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,933,700 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350,600 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,599,900 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,837,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,867,700 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,100 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,900 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,300 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,266,200 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,486,500 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,190,300 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,088,200 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,646,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,500 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340,800 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,300 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,400 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891,300 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,155,500 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,334,400 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305,800 |
Progressive Care Inc (RXMD) News Headlines
Recent Progressive Care Inc (RXMD) News
Similar Companies to Progressive Care Inc (RXMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |